36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 3 | 20230731 | 201100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 4 | 20230731 | 201000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 5 | 20230731 | 200900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 6 | 20230731 | 200800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 7 | 20230731 | 200700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 8 | 20230731 | 200600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 9 | 20230731 | 200500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 10 | 20230731 | 200400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 11 | 20230731 | 200300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 12 | 20230731 | 200200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 13 | 20230731 | 200100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 14 | 20230731 | 200000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 15 | 20230731 | 195900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 16 | 20230731 | 195800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 17 | 20230731 | 195700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 18 | 20230731 | 195600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 19 | 20230731 | 195500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 20 | 20230731 | 195400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 21 | 20230731 | 195300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 22 | 20230731 | 195200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 23 | 20230731 | 195100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 24 | 20230731 | 195000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 25 | 20230731 | 194900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 26 | 20230731 | 194800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 27 | 20230731 | 194700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 28 | 20230731 | 194600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 29 | 20230731 | 194500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 30 | 20230731 | 194400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 31 | 20230731 | 194300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 32 | 20230731 | 194200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 33 | 20230731 | 194100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 34 | 20230731 | 194000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 35 | 20230731 | 193900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 36 | 20230731 | 193800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 37 | 20230731 | 193700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 38 | 20230731 | 193600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 39 | 20230731 | 193500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 40 | 20230731 | 193400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 41 | 20230731 | 193300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 42 | 20230731 | 193200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 43 | 20230731 | 193100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 44 | 20230731 | 193000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 45 | 20230731 | 192900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 46 | 20230731 | 192800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 47 | 20230731 | 192700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 48 | 20230731 | 192600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 49 | 20230731 | 192500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 50 | 20230731 | 192400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 51 | 20230731 | 192300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 52 | 20230731 | 192200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 53 | 20230731 | 192100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 54 | 20230731 | 192000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 55 | 20230731 | 191900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 56 | 20230731 | 191800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 57 | 20230731 | 191700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 58 | 20230731 | 191600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 59 | 20230731 | 191500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 60 | 20230731 | 191400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 61 | 20230731 | 191300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 62 | 20230731 | 191200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 63 | 20230731 | 191100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 64 | 20230731 | 191000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 65 | 20230731 | 190900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 66 | 20230731 | 190800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 67 | 20230731 | 190700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 68 | 20230731 | 190600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 69 | 20230731 | 190500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 70 | 20230731 | 190400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 71 | 20230731 | 190300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 72 | 20230731 | 190200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 73 | 20230731 | 190100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 74 | 20230731 | 190000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 75 | 20230731 | 185900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 76 | 20230731 | 185800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 77 | 20230731 | 185700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 78 | 20230731 | 185600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 79 | 20230731 | 185500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 80 | 20230731 | 185400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 81 | 20230731 | 185300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 82 | 20230731 | 185200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 83 | 20230731 | 185100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 84 | 20230731 | 185000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 85 | 20230731 | 184900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 86 | 20230731 | 184800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 87 | 20230731 | 184700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 88 | 20230731 | 184600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 89 | 20230731 | 184500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 90 | 20230731 | 184400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 91 | 20230731 | 184300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 92 | 20230731 | 184200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 93 | 20230731 | 184100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 94 | 20230731 | 184000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 95 | 20230731 | 183900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 96 | 20230731 | 183800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 97 | 20230731 | 183700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 98 | 20230731 | 183600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 99 | 20230731 | 183500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 100 | 20230731 | 183400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 101 | 20230731 | 183300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 102 | 20230731 | 183200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 103 | 20230731 | 183100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 104 | 20230731 | 183000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 105 | 20230731 | 182900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 106 | 20230731 | 182800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 107 | 20230731 | 182700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 108 | 20230731 | 182600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 109 | 20230731 | 182500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 110 | 20230731 | 182400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 111 | 20230731 | 182300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 112 | 20230731 | 182200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 113 | 20230731 | 182100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 114 | 20230731 | 182000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 115 | 20230731 | 181900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 116 | 20230731 | 181800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 117 | 20230731 | 181700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 118 | 20230731 | 181600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 119 | 20230731 | 181500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 120 | 20230731 | 181400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 121 | 20230731 | 181300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 122 | 20230731 | 181200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 123 | 20230731 | 181100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 124 | 20230731 | 181000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 125 | 20230731 | 180900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 126 | 20230731 | 180800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 127 | 20230731 | 180700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 128 | 20230731 | 180600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 129 | 20230731 | 180500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 130 | 20230731 | 180400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 131 | 20230731 | 180300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 132 | 20230731 | 180200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 133 | 20230731 | 180100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 134 | 20230731 | 180000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 135 | 20230731 | 175900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 136 | 20230731 | 175800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 137 | 20230731 | 175700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 138 | 20230731 | 175600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 139 | 20230731 | 175500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 140 | 20230731 | 175400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 141 | 20230731 | 175300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 142 | 20230731 | 175200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 143 | 20230731 | 175100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 144 | 20230731 | 175000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 145 | 20230731 | 174900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 146 | 20230731 | 174800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 147 | 20230731 | 174700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 148 | 20230731 | 174600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 149 | 20230731 | 174500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 150 | 20230731 | 174400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 151 | 20230731 | 174300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 152 | 20230731 | 174200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 153 | 20230731 | 174100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 154 | 20230731 | 174000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 155 | 20230731 | 173900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 156 | 20230731 | 173800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 157 | 20230731 | 173700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 158 | 20230731 | 173600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 159 | 20230731 | 173500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 160 | 20230731 | 173400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 161 | 20230731 | 173300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 162 | 20230731 | 173200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 163 | 20230731 | 173100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 164 | 20230731 | 173000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 165 | 20230731 | 172900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 166 | 20230731 | 172800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 167 | 20230731 | 172700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 168 | 20230731 | 172600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 169 | 20230731 | 172500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 170 | 20230731 | 172400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 171 | 20230731 | 172300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 172 | 20230731 | 172200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 173 | 20230731 | 172100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 174 | 20230731 | 172000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 175 | 20230731 | 171900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 176 | 20230731 | 171800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 177 | 20230731 | 171700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 178 | 20230731 | 171600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 179 | 20230731 | 171500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 180 | 20230731 | 171400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 181 | 20230731 | 171300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 182 | 20230731 | 171200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 183 | 20230731 | 171100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 184 | 20230731 | 171000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 185 | 20230731 | 170900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 186 | 20230731 | 170800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 187 | 20230731 | 170700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 188 | 20230731 | 170600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 189 | 20230731 | 170500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 190 | 20230731 | 170400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 191 | 20230731 | 170300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 192 | 20230731 | 170200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 193 | 20230731 | 170100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 194 | 20230731 | 170000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 195 | 20230731 | 165900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 196 | 20230731 | 165800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20230731 | 165700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20230731 | 165600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20230731 | 165500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20230731 | 165400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20230731 | 165300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20230731 | 165200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20230731 | 165100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20230731 | 165000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20230731 | 164900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20230731 | 164800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 207 | 20230731 | 164700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 208 | 20230731 | 164600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 209 | 20230731 | 164500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 210 | 20230731 | 164400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 211 | 20230731 | 164300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 212 | 20230731 | 164200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 213 | 20230731 | 164100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 214 | 20230731 | 164000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 215 | 20230731 | 163900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 216 | 20230731 | 163800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 217 | 20230731 | 163700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 218 | 20230731 | 163600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 219 | 20230731 | 163500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 220 | 20230731 | 163400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 221 | 20230731 | 163300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 222 | 20230731 | 163200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 223 | 20230731 | 163100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 224 | 20230731 | 163000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 225 | 20230731 | 162900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 226 | 20230731 | 162800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 227 | 20230731 | 162700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 228 | 20230731 | 162600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 229 | 20230731 | 162500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 230 | 20230731 | 162400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 231 | 20230731 | 162300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 232 | 20230731 | 162200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 233 | 20230731 | 162100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 234 | 20230731 | 162000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 235 | 20230731 | 161900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 236 | 20230731 | 161800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 237 | 20230731 | 161700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 238 | 20230731 | 161600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 239 | 20230731 | 161500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 240 | 20230731 | 161400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 241 | 20230731 | 161300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 242 | 20230731 | 161200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 243 | 20230731 | 161100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 244 | 20230731 | 161000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 245 | 20230731 | 160900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 246 | 20230731 | 160800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 247 | 20230731 | 160700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 248 | 20230731 | 160600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 249 | 20230731 | 160500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 250 | 20230731 | 160400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 251 | 20230731 | 160300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 252 | 20230731 | 160200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 253 | 20230731 | 160100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 254 | 20230731 | 160000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 255 | 20230731 | 155900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 256 | 20230731 | 155800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 257 | 20230731 | 155700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 258 | 20230731 | 155600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 259 | 20230731 | 155500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 260 | 20230731 | 155400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 261 | 20230731 | 155300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 262 | 20230731 | 155200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 263 | 20230731 | 155100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 264 | 20230731 | 155000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 265 | 20230731 | 154900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 266 | 20230731 | 154800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 267 | 20230731 | 154700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 268 | 20230731 | 154600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 269 | 20230731 | 154500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 270 | 20230731 | 154400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 271 | 20230731 | 154300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 272 | 20230731 | 154200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 273 | 20230731 | 154100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 274 | 20230731 | 154000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 275 | 20230731 | 153900 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 276 | 20230731 | 153800 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 277 | 20230731 | 153700 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 278 | 20230731 | 153600 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 279 | 20230731 | 153500 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 280 | 20230731 | 153400 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 281 | 20230731 | 153300 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 282 | 20230731 | 153200 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 283 | 20230731 | 153100 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 0 |
| 284 | 20230731 | 153000 | 29084686550 | 46150 | 46150 | 46150 | 46150 | 41166 |
| 285 | 20230731 | 152900 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20230731 | 152800 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20230731 | 152700 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20230731 | 152600 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20230731 | 152500 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20230731 | 152400 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20230731 | 152300 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20230731 | 152200 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20230731 | 152100 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20230731 | 152000 | 27184875650 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20230731 | 151900 | 27184875650 | 46200 | 46100 | 46250 | 46050 | 4405 |
| 296 | 20230731 | 151800 | 26981623350 | 46100 | 46100 | 46100 | 46050 | 324 |
| 297 | 20230731 | 151700 | 26966697750 | 46050 | 46050 | 46100 | 46000 | 3077 |
| 298 | 20230731 | 151600 | 26825000750 | 46050 | 46050 | 46100 | 46050 | 1235 |
| 299 | 20230731 | 151500 | 26768098000 | 46050 | 46150 | 46150 | 46050 | 3365 |
| 300 | 20230731 | 151400 | 26612963450 | 46150 | 46100 | 46150 | 46100 | 862 |
| 301 | 20230731 | 151300 | 26573201900 | 46150 | 46100 | 46200 | 46100 | 3105 |
| 302 | 20230731 | 151200 | 26429893000 | 46100 | 46100 | 46150 | 46100 | 795 |
| 303 | 20230731 | 151100 | 26393235750 | 46150 | 46050 | 46150 | 46050 | 871 |
| 304 | 20230731 | 151000 | 26353079700 | 46100 | 46050 | 46100 | 46050 | 1400 |
| 305 | 20230731 | 150900 | 26288555500 | 46050 | 46050 | 46100 | 46050 | 506 |
| 306 | 20230731 | 150800 | 26265247900 | 46100 | 46050 | 46100 | 46000 | 896 |
| 307 | 20230731 | 150700 | 26224008850 | 46050 | 46100 | 46100 | 46000 | 3051 |
| 308 | 20230731 | 150600 | 26083597350 | 46050 | 46000 | 46100 | 46000 | 1355 |
| 309 | 20230731 | 150500 | 26021217200 | 46000 | 46050 | 46050 | 46000 | 735 |
| 310 | 20230731 | 150400 | 25987399700 | 46000 | 46000 | 46050 | 45950 | 1636 |
| 311 | 20230731 | 150300 | 25912146350 | 45950 | 45950 | 46000 | 45950 | 914 |
| 312 | 20230731 | 150200 | 25870133350 | 45950 | 45950 | 46000 | 45950 | 503 |
| 313 | 20230731 | 150100 | 25847014350 | 45950 | 45950 | 46000 | 45900 | 1391 |
| 314 | 20230731 | 150000 | 25783098050 | 45900 | 45900 | 46000 | 45900 | 1475 |
| 315 | 20230731 | 145900 | 25715374050 | 45950 | 46000 | 46000 | 45900 | 1812 |
| 316 | 20230731 | 145800 | 25632116100 | 45950 | 45950 | 46000 | 45900 | 554 |
| 317 | 20230731 | 145700 | 25606672700 | 45950 | 45950 | 46000 | 45900 | 1662 |
| 318 | 20230731 | 145600 | 25530302450 | 45900 | 46000 | 46050 | 45900 | 2915 |
| 319 | 20230731 | 145500 | 25396350850 | 46000 | 45950 | 46050 | 45850 | 3215 |
| 320 | 20230731 | 145400 | 25248703250 | 45950 | 45900 | 46000 | 45900 | 1572 |
| 321 | 20230731 | 145300 | 25176507950 | 45900 | 45900 | 46000 | 45850 | 2910 |
| 322 | 20230731 | 145200 | 25042882700 | 45900 | 45900 | 45950 | 45850 | 2477 |
| 323 | 20230731 | 145100 | 24929216000 | 45900 | 45900 | 45950 | 45850 | 2699 |
| 324 | 20230731 | 145000 | 24805382750 | 45850 | 45900 | 45950 | 45850 | 2270 |
| 325 | 20230731 | 144900 | 24701204750 | 45900 | 45900 | 45950 | 45900 | 2089 |
| 326 | 20230731 | 144800 | 24605318250 | 45900 | 45950 | 45950 | 45900 | 1105 |
| 327 | 20230731 | 144700 | 24554590300 | 45950 | 45900 | 45950 | 45900 | 1028 |
| 328 | 20230731 | 144600 | 24507396500 | 45950 | 45900 | 45950 | 45900 | 2779 |
| 329 | 20230731 | 144500 | 24379828850 | 45900 | 45950 | 45950 | 45900 | 1426 |
| 330 | 20230731 | 144400 | 24314366600 | 45950 | 45900 | 45950 | 45900 | 1371 |
| 331 | 20230731 | 144300 | 24251427200 | 45900 | 45900 | 45950 | 45850 | 2412 |
| 332 | 20230731 | 144200 | 24140790750 | 45900 | 45900 | 45950 | 45850 | 2824 |
| 333 | 20230731 | 144100 | 24011207300 | 45950 | 45900 | 45950 | 45900 | 1149 |
| 334 | 20230731 | 144000 | 23958462750 | 45900 | 45900 | 45950 | 45900 | 1404 |
| 335 | 20230731 | 143900 | 23894018200 | 45950 | 45900 | 45950 | 45900 | 1847 |
| 336 | 20230731 | 143800 | 23809232500 | 45950 | 45950 | 46000 | 45900 | 2105 |
| 337 | 20230731 | 143700 | 23712580100 | 45950 | 45900 | 46000 | 45900 | 1671 |
| 338 | 20230731 | 143600 | 23635838350 | 45950 | 45950 | 46100 | 45900 | 3343 |
| 339 | 20230731 | 143500 | 23482197150 | 45950 | 45900 | 45950 | 45900 | 1562 |
| 340 | 20230731 | 143400 | 23410458950 | 45900 | 45900 | 45950 | 45900 | 2327 |
| 341 | 20230731 | 143300 | 23303644450 | 45900 | 45900 | 45950 | 45850 | 1106 |
| 342 | 20230731 | 143200 | 23252897450 | 45900 | 45850 | 45900 | 45850 | 3507 |
| 343 | 20230731 | 143100 | 23091990800 | 45850 | 45850 | 45900 | 45850 | 1233 |
| 344 | 20230731 | 143000 | 23035433200 | 45900 | 45850 | 45900 | 45850 | 1261 |
| 345 | 20230731 | 142900 | 22977597050 | 45850 | 45850 | 45900 | 45850 | 1796 |
| 346 | 20230731 | 142800 | 22895242650 | 45900 | 45900 | 45950 | 45850 | 1073 |
| 347 | 20230731 | 142700 | 22846038500 | 45900 | 45900 | 45950 | 45850 | 1516 |
| 348 | 20230731 | 142600 | 22776468500 | 45900 | 45850 | 45900 | 45850 | 3191 |
| 349 | 20230731 | 142500 | 22630078000 | 45900 | 45900 | 45950 | 45850 | 1554 |
| 350 | 20230731 | 142400 | 22558799550 | 45900 | 45950 | 45950 | 45900 | 2790 |
| 351 | 20230731 | 142300 | 22430737150 | 45900 | 45950 | 45950 | 45900 | 1520 |
| 352 | 20230731 | 142200 | 22360956300 | 45900 | 45900 | 45950 | 45900 | 987 |
| 353 | 20230731 | 142100 | 22315643600 | 45900 | 45900 | 45950 | 45900 | 1432 |
| 354 | 20230731 | 142000 | 22249887300 | 45900 | 45950 | 45950 | 45900 | 728 |
| 355 | 20230731 | 141900 | 22216460550 | 45900 | 45900 | 45950 | 45900 | 2047 |
| 356 | 20230731 | 141800 | 22122493850 | 45950 | 45900 | 45950 | 45900 | 961 |
| 357 | 20230731 | 141700 | 22078380300 | 45900 | 45900 | 45950 | 45900 | 919 |
| 358 | 20230731 | 141600 | 22036179400 | 45950 | 45950 | 45950 | 45900 | 1413 |
| 359 | 20230731 | 141500 | 21971314350 | 45950 | 45900 | 45950 | 45900 | 1440 |
| 360 | 20230731 | 141400 | 21905204650 | 45950 | 45950 | 45950 | 45900 | 1235 |
| 361 | 20230731 | 141300 | 21848507800 | 45900 | 45900 | 45950 | 45900 | 932 |
| 362 | 20230731 | 141200 | 21805724500 | 45950 | 45900 | 46000 | 45900 | 1148 |
| 363 | 20230731 | 141100 | 21753019450 | 45900 | 45900 | 45950 | 45900 | 1536 |
| 364 | 20230731 | 141000 | 21682486250 | 45950 | 45950 | 46000 | 45900 | 1507 |
| 365 | 20230731 | 140900 | 21613252650 | 45950 | 45950 | 46000 | 45950 | 1770 |
| 366 | 20230731 | 140800 | 21531916400 | 45950 | 46000 | 46000 | 45950 | 1023 |
| 367 | 20230731 | 140700 | 21484891700 | 45950 | 46000 | 46000 | 45950 | 1455 |
| 368 | 20230731 | 140600 | 21418011800 | 45950 | 45950 | 46000 | 45950 | 1097 |
| 369 | 20230731 | 140500 | 21367600700 | 45950 | 45950 | 46000 | 45950 | 1040 |
| 370 | 20230731 | 140400 | 21319812200 | 46000 | 45950 | 46000 | 45950 | 1538 |
| 371 | 20230731 | 140300 | 21249138850 | 45950 | 46000 | 46000 | 45950 | 987 |
| 372 | 20230731 | 140200 | 21203769600 | 46000 | 46000 | 46050 | 45950 | 761 |
| 373 | 20230731 | 140100 | 21168775050 | 46000 | 46000 | 46050 | 45950 | 1082 |
| 374 | 20230731 | 140000 | 21119021150 | 46000 | 46000 | 46050 | 45950 | 1457 |
| 375 | 20230731 | 135900 | 21052013650 | 46000 | 45950 | 46050 | 45950 | 3560 |
| 376 | 20230731 | 135800 | 20888299100 | 46000 | 45950 | 46000 | 45950 | 675 |
| 377 | 20230731 | 135700 | 20857265800 | 45950 | 45950 | 46000 | 45950 | 1624 |
| 378 | 20230731 | 135600 | 20782635150 | 45950 | 45950 | 46000 | 45950 | 902 |
| 379 | 20230731 | 135500 | 20741185900 | 45950 | 45950 | 46000 | 45950 | 1608 |
| 380 | 20230731 | 135400 | 20667297300 | 45950 | 46000 | 46000 | 45950 | 1110 |
| 381 | 20230731 | 135300 | 20616277550 | 45950 | 45950 | 46000 | 45950 | 1339 |
| 382 | 20230731 | 135200 | 20554747400 | 45950 | 46000 | 46000 | 45950 | 1057 |
| 383 | 20230731 | 135100 | 20506150500 | 46000 | 45950 | 46000 | 45950 | 757 |
| 384 | 20230731 | 135000 | 20471343700 | 46000 | 45950 | 46000 | 45950 | 1239 |
| 385 | 20230731 | 134900 | 20414403750 | 46000 | 45950 | 46000 | 45950 | 1834 |
| 386 | 20230731 | 134800 | 20330120700 | 46000 | 46000 | 46050 | 45950 | 3460 |
| 387 | 20230731 | 134700 | 20170975150 | 46000 | 46000 | 46050 | 46000 | 2401 |
| 388 | 20230731 | 134600 | 20060528700 | 46000 | 46050 | 46050 | 46000 | 7063 |
| 389 | 20230731 | 134500 | 19735601450 | 46000 | 46000 | 46050 | 46000 | 8486 |
| 390 | 20230731 | 134400 | 19345223350 | 46000 | 46050 | 46050 | 46000 | 639 |
| 391 | 20230731 | 134300 | 19315814550 | 46050 | 46000 | 46050 | 46000 | 1586 |
| 392 | 20230731 | 134200 | 19242833400 | 46000 | 46000 | 46050 | 46000 | 1376 |
| 393 | 20230731 | 134100 | 19179523550 | 46000 | 46050 | 46050 | 46000 | 833 |
| 394 | 20230731 | 134000 | 19141180000 | 46050 | 46050 | 46050 | 46000 | 756 |
| 395 | 20230731 | 133900 | 19106388400 | 46050 | 46000 | 46050 | 46000 | 930 |
| 396 | 20230731 | 133800 | 19063598600 | 46000 | 46050 | 46050 | 46000 | 1267 |
| 397 | 20230731 | 133700 | 19005305450 | 46050 | 46050 | 46050 | 46000 | 661 |
| 398 | 20230731 | 133600 | 18974872400 | 46050 | 46000 | 46050 | 46000 | 925 |
| 399 | 20230731 | 133500 | 18932312150 | 46000 | 46050 | 46050 | 46000 | 1210 |
| 400 | 20230731 | 133400 | 18876614350 | 46000 | 46050 | 46100 | 46000 | 2558 |
| 401 | 20230731 | 133300 | 18758723500 | 46050 | 46000 | 46050 | 46000 | 576 |
| 402 | 20230731 | 133200 | 18732208550 | 46050 | 46050 | 46050 | 46000 | 1196 |
| 403 | 20230731 | 133100 | 18677170800 | 46000 | 46050 | 46100 | 46000 | 2196 |
| 404 | 20230731 | 133000 | 18576117850 | 46050 | 46050 | 46050 | 46000 | 479 |
| 405 | 20230731 | 132900 | 18554075000 | 46050 | 46050 | 46050 | 46000 | 1443 |
| 406 | 20230731 | 132800 | 18487663900 | 46050 | 46050 | 46050 | 46000 | 1048 |
| 407 | 20230731 | 132700 | 18439416750 | 46050 | 46000 | 46050 | 46000 | 691 |
| 408 | 20230731 | 132600 | 18407606000 | 46050 | 46000 | 46050 | 46000 | 1807 |
| 409 | 20230731 | 132500 | 18324424050 | 46050 | 46100 | 46100 | 46000 | 7998 |
| 410 | 20230731 | 132400 | 17956124500 | 46100 | 46100 | 46100 | 46050 | 611 |
| 411 | 20230731 | 132300 | 17927968300 | 46100 | 46050 | 46100 | 46050 | 885 |
| 412 | 20230731 | 132200 | 17887185350 | 46100 | 46100 | 46150 | 46050 | 6002 |
| 413 | 20230731 | 132100 | 17610509800 | 46100 | 46150 | 46150 | 46100 | 601 |
| 414 | 20230731 | 132000 | 17582791150 | 46100 | 46150 | 46150 | 46100 | 413 |
| 415 | 20230731 | 131900 | 17563738300 | 46150 | 46100 | 46150 | 46100 | 929 |
| 416 | 20230731 | 131800 | 17520898150 | 46100 | 46100 | 46150 | 46100 | 586 |
| 417 | 20230731 | 131700 | 17493880950 | 46150 | 46150 | 46150 | 46100 | 450 |
| 418 | 20230731 | 131600 | 17473122250 | 46150 | 46100 | 46150 | 46100 | 1321 |
| 419 | 20230731 | 131500 | 17412188750 | 46100 | 46100 | 46150 | 46100 | 866 |
| 420 | 20230731 | 131400 | 17372256950 | 46100 | 46150 | 46150 | 46100 | 387 |
| 421 | 20230731 | 131300 | 17354413250 | 46150 | 46150 | 46150 | 46100 | 361 |
| 422 | 20230731 | 131200 | 17337758500 | 46150 | 46150 | 46150 | 46100 | 1168 |
| 423 | 20230731 | 131100 | 17283903150 | 46100 | 46150 | 46150 | 46100 | 375 |
| 424 | 20230731 | 131000 | 17266601000 | 46150 | 46100 | 46150 | 46100 | 860 |
| 425 | 20230731 | 130900 | 17226932400 | 46100 | 46150 | 46150 | 46100 | 1016 |
| 426 | 20230731 | 130800 | 17180078900 | 46100 | 46150 | 46150 | 46100 | 1084 |
| 427 | 20230731 | 130700 | 17130084100 | 46150 | 46150 | 46150 | 46100 | 1479 |
| 428 | 20230731 | 130600 | 17061836350 | 46150 | 46200 | 46200 | 46150 | 525 |
| 429 | 20230731 | 130500 | 17037607300 | 46200 | 46150 | 46200 | 46150 | 751 |
| 430 | 20230731 | 130400 | 17002946300 | 46200 | 46100 | 46250 | 46100 | 1455 |
| 431 | 20230731 | 130300 | 16935733300 | 46100 | 46150 | 46150 | 46100 | 1178 |
| 432 | 20230731 | 130200 | 16881384150 | 46150 | 46150 | 46150 | 46100 | 894 |
| 433 | 20230731 | 130100 | 16840167750 | 46150 | 46150 | 46150 | 46100 | 780 |
| 434 | 20230731 | 130000 | 16804196300 | 46150 | 46150 | 46150 | 46100 | 701 |
| 435 | 20230731 | 125900 | 16771859400 | 46150 | 46100 | 46150 | 46100 | 878 |
| 436 | 20230731 | 125800 | 16731382100 | 46100 | 46150 | 46150 | 46100 | 1097 |
| 437 | 20230731 | 125700 | 16680795950 | 46150 | 46100 | 46150 | 46100 | 889 |
| 438 | 20230731 | 125600 | 16639785400 | 46150 | 46100 | 46150 | 46100 | 993 |
| 439 | 20230731 | 125500 | 16593978900 | 46100 | 46100 | 46150 | 46100 | 764 |
| 440 | 20230731 | 125400 | 16558757300 | 46150 | 46150 | 46200 | 46100 | 570 |
| 441 | 20230731 | 125300 | 16532470650 | 46100 | 46150 | 46200 | 46100 | 578 |
| 442 | 20230731 | 125200 | 16505797000 | 46150 | 46150 | 46200 | 46100 | 1298 |
| 443 | 20230731 | 125100 | 16445915150 | 46200 | 46150 | 46200 | 46150 | 855 |
| 444 | 20230731 | 125000 | 16406456800 | 46150 | 46150 | 46200 | 46100 | 679 |
| 445 | 20230731 | 124900 | 16375123700 | 46150 | 46150 | 46150 | 46100 | 775 |
| 446 | 20230731 | 124800 | 16339390650 | 46150 | 46150 | 46200 | 46150 | 2066 |
| 447 | 20230731 | 124700 | 16244038950 | 46150 | 46200 | 46200 | 46150 | 146 |
| 448 | 20230731 | 124600 | 16237299800 | 46150 | 46150 | 46150 | 46150 | 611 |
| 449 | 20230731 | 124500 | 16209102150 | 46200 | 46150 | 46200 | 46150 | 560 |
| 450 | 20230731 | 124400 | 16183257200 | 46150 | 46150 | 46200 | 46150 | 513 |
| 451 | 20230731 | 124300 | 16159576450 | 46150 | 46150 | 46200 | 46150 | 498 |
| 452 | 20230731 | 124200 | 16136588500 | 46200 | 46200 | 46200 | 46150 | 851 |
| 453 | 20230731 | 124100 | 16097305400 | 46200 | 46200 | 46200 | 46150 | 552 |
| 454 | 20230731 | 124000 | 16071828200 | 46150 | 46150 | 46200 | 46150 | 734 |
| 455 | 20230731 | 123900 | 16037953250 | 46150 | 46100 | 46200 | 46100 | 920 |
| 456 | 20230731 | 123800 | 15995519450 | 46150 | 46100 | 46150 | 46100 | 1729 |
| 457 | 20230731 | 123700 | 15915760950 | 46100 | 46150 | 46150 | 46100 | 1771 |
| 458 | 20230731 | 123600 | 15834052300 | 46100 | 46100 | 46150 | 46100 | 775 |
| 459 | 20230731 | 123500 | 15798302750 | 46100 | 46100 | 46150 | 46100 | 1406 |
| 460 | 20230731 | 123400 | 15733454900 | 46100 | 46150 | 46150 | 46100 | 841 |
| 461 | 20230731 | 123300 | 15694672100 | 46150 | 46150 | 46150 | 46100 | 927 |
| 462 | 20230731 | 123200 | 15651899900 | 46150 | 46100 | 46150 | 46100 | 690 |
| 463 | 20230731 | 123100 | 15620086600 | 46150 | 46150 | 46200 | 46100 | 3463 |
| 464 | 20230731 | 123000 | 15460292500 | 46150 | 46200 | 46200 | 46150 | 265 |
| 465 | 20230731 | 122900 | 15448062500 | 46150 | 46200 | 46200 | 46150 | 1354 |
| 466 | 20230731 | 122800 | 15385571300 | 46150 | 46200 | 46200 | 46150 | 359 |
| 467 | 20230731 | 122700 | 15369001750 | 46200 | 46150 | 46200 | 46150 | 449 |
| 468 | 20230731 | 122600 | 15348274300 | 46150 | 46250 | 46250 | 46150 | 1573 |
| 469 | 20230731 | 122500 | 15275604450 | 46200 | 46200 | 46250 | 46200 | 800 |
| 470 | 20230731 | 122400 | 15238643150 | 46200 | 46200 | 46250 | 46150 | 1566 |
| 471 | 20230731 | 122300 | 15166297800 | 46200 | 46200 | 46250 | 46150 | 1372 |
| 472 | 20230731 | 122200 | 15102923000 | 46200 | 46200 | 46200 | 46150 | 572 |
| 473 | 20230731 | 122100 | 15076523050 | 46200 | 46200 | 46200 | 46150 | 797 |
| 474 | 20230731 | 122000 | 15039716900 | 46200 | 46200 | 46200 | 46150 | 554 |
| 475 | 20230731 | 121900 | 15014138200 | 46200 | 46200 | 46200 | 46150 | 1011 |
| 476 | 20230731 | 121800 | 14967458450 | 46200 | 46200 | 46200 | 46150 | 1357 |
| 477 | 20230731 | 121700 | 14904781600 | 46200 | 46200 | 46200 | 46150 | 946 |
| 478 | 20230731 | 121600 | 14861096800 | 46150 | 46200 | 46200 | 46150 | 558 |
| 479 | 20230731 | 121500 | 14835342650 | 46150 | 46250 | 46250 | 46150 | 7241 |
| 480 | 20230731 | 121400 | 14500738600 | 46250 | 46300 | 46300 | 46250 | 594 |
| 481 | 20230731 | 121300 | 14473265600 | 46300 | 46250 | 46300 | 46250 | 529 |
| 482 | 20230731 | 121200 | 14448793600 | 46250 | 46250 | 46300 | 46250 | 852 |
| 483 | 20230731 | 121100 | 14409381650 | 46300 | 46300 | 46300 | 46250 | 516 |
| 484 | 20230731 | 121000 | 14385514400 | 46250 | 46250 | 46300 | 46200 | 748 |
| 485 | 20230731 | 120900 | 14350929800 | 46200 | 46250 | 46300 | 46200 | 567 |
| 486 | 20230731 | 120800 | 14324726900 | 46250 | 46200 | 46300 | 46200 | 1122 |
| 487 | 20230731 | 120700 | 14272833700 | 46250 | 46250 | 46300 | 46200 | 1539 |
| 488 | 20230731 | 120600 | 14201685800 | 46250 | 46250 | 46250 | 46200 | 975 |
| 489 | 20230731 | 120500 | 14156601450 | 46250 | 46200 | 46250 | 46200 | 2193 |
| 490 | 20230731 | 120400 | 14055213550 | 46250 | 46200 | 46250 | 46200 | 541 |
| 491 | 20230731 | 120300 | 14030207650 | 46250 | 46250 | 46250 | 46200 | 2655 |
| 492 | 20230731 | 120200 | 13907447400 | 46250 | 46400 | 46400 | 46250 | 6737 |
| 493 | 20230731 | 120100 | 13595413500 | 46350 | 46400 | 46450 | 46350 | 3795 |
| 494 | 20230731 | 120000 | 13419331150 | 46400 | 46450 | 46450 | 46400 | 392 |
| 495 | 20230731 | 115900 | 13401142000 | 46450 | 46400 | 46450 | 46400 | 755 |
| 496 | 20230731 | 115800 | 13366108550 | 46400 | 46450 | 46450 | 46400 | 372 |
| 497 | 20230731 | 115700 | 13348844400 | 46450 | 46400 | 46450 | 46400 | 819 |
| 498 | 20230731 | 115600 | 13310835400 | 46450 | 46450 | 46450 | 46400 | 1414 |
| 499 | 20230731 | 115500 | 13245167200 | 46500 | 46450 | 46500 | 46450 | 1601 |
| 500 | 20230731 | 115400 | 13170795300 | 46500 | 46450 | 46500 | 46450 | 792 |
| 501 | 20230731 | 115300 | 13134004350 | 46450 | 46500 | 46500 | 46450 | 505 |
| 502 | 20230731 | 115200 | 13110543400 | 46450 | 46500 | 46500 | 46450 | 1065 |
| 503 | 20230731 | 115100 | 13061063650 | 46500 | 46450 | 46500 | 46450 | 1020 |
| 504 | 20230731 | 115000 | 13013683600 | 46450 | 46500 | 46500 | 46450 | 635 |
| 505 | 20230731 | 114900 | 12984178100 | 46500 | 46450 | 46500 | 46450 | 734 |
| 506 | 20230731 | 114800 | 12950081900 | 46450 | 46450 | 46500 | 46450 | 694 |
| 507 | 20230731 | 114700 | 12917845000 | 46450 | 46450 | 46500 | 46400 | 637 |
| 508 | 20230731 | 114600 | 12888255350 | 46450 | 46400 | 46500 | 46400 | 615 |
| 509 | 20230731 | 114500 | 12859704050 | 46400 | 46450 | 46450 | 46400 | 1107 |
| 510 | 20230731 | 114400 | 12808312950 | 46450 | 46400 | 46450 | 46400 | 775 |
| 511 | 20230731 | 114300 | 12772319650 | 46450 | 46450 | 46450 | 46400 | 1842 |
| 512 | 20230731 | 114200 | 12686798400 | 46450 | 46450 | 46500 | 46400 | 1224 |
| 513 | 20230731 | 114100 | 12629976250 | 46450 | 46450 | 46450 | 46400 | 379 |
| 514 | 20230731 | 114000 | 12612381700 | 46400 | 46400 | 46500 | 46400 | 1143 |
| 515 | 20230731 | 113900 | 12559307350 | 46400 | 46400 | 46450 | 46400 | 895 |
| 516 | 20230731 | 113800 | 12517757950 | 46400 | 46500 | 46500 | 46400 | 2567 |
| 517 | 20230731 | 113700 | 12398540300 | 46500 | 46500 | 46500 | 46450 | 1317 |
| 518 | 20230731 | 113600 | 12337357850 | 46500 | 46600 | 46600 | 46450 | 12262 |
| 519 | 20230731 | 113500 | 11767094900 | 46550 | 46600 | 46600 | 46550 | 1471 |
| 520 | 20230731 | 113400 | 11698619250 | 46550 | 46600 | 46600 | 46550 | 691 |
| 521 | 20230731 | 113300 | 11666450800 | 46550 | 46550 | 46600 | 46550 | 340 |
| 522 | 20230731 | 113200 | 11650615900 | 46600 | 46550 | 46600 | 46550 | 762 |
| 523 | 20230731 | 113100 | 11615136400 | 46550 | 46600 | 46600 | 46550 | 368 |
| 524 | 20230731 | 113000 | 11598002150 | 46600 | 46600 | 46600 | 46550 | 784 |
| 525 | 20230731 | 112900 | 11561483100 | 46600 | 46550 | 46600 | 46550 | 401 |
| 526 | 20230731 | 112800 | 11542813900 | 46550 | 46600 | 46600 | 46550 | 1216 |
| 527 | 20230731 | 112700 | 11486181700 | 46600 | 46550 | 46600 | 46550 | 770 |
| 528 | 20230731 | 112600 | 11450323400 | 46600 | 46550 | 46600 | 46550 | 560 |
| 529 | 20230731 | 112500 | 11424243000 | 46550 | 46550 | 46600 | 46550 | 840 |
| 530 | 20230731 | 112400 | 11385135500 | 46600 | 46600 | 46600 | 46550 | 753 |
| 531 | 20230731 | 112300 | 11350071050 | 46600 | 46550 | 46600 | 46550 | 748 |
| 532 | 20230731 | 112200 | 11315242350 | 46550 | 46550 | 46600 | 46500 | 1073 |
| 533 | 20230731 | 112100 | 11265308000 | 46550 | 46500 | 46550 | 46500 | 924 |
| 534 | 20230731 | 112000 | 11222308550 | 46550 | 46550 | 46600 | 46550 | 844 |
| 535 | 20230731 | 111900 | 11183020250 | 46550 | 46550 | 46600 | 46500 | 2554 |
| 536 | 20230731 | 111800 | 11064143850 | 46550 | 46550 | 46600 | 46550 | 1254 |
| 537 | 20230731 | 111700 | 11005767450 | 46550 | 46550 | 46600 | 46550 | 3042 |
| 538 | 20230731 | 111600 | 10864132500 | 46550 | 46650 | 46650 | 46550 | 2356 |
| 539 | 20230731 | 111500 | 10754369600 | 46600 | 46600 | 46650 | 46600 | 528 |
| 540 | 20230731 | 111400 | 10729758900 | 46600 | 46600 | 46650 | 46600 | 2158 |
| 541 | 20230731 | 111300 | 10629195350 | 46600 | 46550 | 46600 | 46550 | 1219 |
| 542 | 20230731 | 111200 | 10572414950 | 46550 | 46550 | 46600 | 46550 | 2769 |
| 543 | 20230731 | 111100 | 10443516300 | 46600 | 46550 | 46600 | 46550 | 1694 |
| 544 | 20230731 | 111000 | 10364630900 | 46600 | 46650 | 46650 | 46550 | 5939 |
| 545 | 20230731 | 110900 | 10087861700 | 46600 | 46650 | 46650 | 46600 | 1000 |
| 546 | 20230731 | 110800 | 10041249650 | 46600 | 46700 | 46750 | 46600 | 8059 |
| 547 | 20230731 | 110700 | 9665170800 | 46700 | 46750 | 46750 | 46700 | 810 |
| 548 | 20230731 | 110600 | 9627323700 | 46750 | 46750 | 46750 | 46700 | 945 |
| 549 | 20230731 | 110500 | 9583147000 | 46700 | 46700 | 46750 | 46700 | 1691 |
| 550 | 20230731 | 110400 | 9504142850 | 46700 | 46750 | 46750 | 46700 | 789 |
| 551 | 20230731 | 110300 | 9467277750 | 46750 | 46750 | 46750 | 46700 | 661 |
| 552 | 20230731 | 110200 | 9436390400 | 46750 | 46700 | 46750 | 46700 | 1099 |
| 553 | 20230731 | 110100 | 9385049700 | 46700 | 46850 | 46850 | 46700 | 12697 |
| 554 | 20230731 | 110000 | 8791371450 | 46850 | 46800 | 46850 | 46800 | 1017 |
| 555 | 20230731 | 105900 | 8743742500 | 46850 | 46850 | 46850 | 46800 | 368 |
| 556 | 20230731 | 105800 | 8726514950 | 46850 | 46850 | 46900 | 46800 | 1761 |
| 557 | 20230731 | 105700 | 8644002550 | 46850 | 46850 | 46900 | 46850 | 3010 |
| 558 | 20230731 | 105600 | 8502978950 | 46850 | 46900 | 46900 | 46850 | 685 |
| 559 | 20230731 | 105500 | 8470870950 | 46900 | 46850 | 46900 | 46850 | 959 |
| 560 | 20230731 | 105400 | 8425934500 | 46850 | 46850 | 46900 | 46850 | 803 |
| 561 | 20230731 | 105300 | 8388304600 | 46850 | 46900 | 46900 | 46850 | 1234 |
| 562 | 20230731 | 105200 | 8330438700 | 46900 | 46850 | 46900 | 46850 | 749 |
| 563 | 20230731 | 105100 | 8295335450 | 46850 | 46900 | 46950 | 46850 | 3891 |
| 564 | 20230731 | 105000 | 8112820750 | 46900 | 46950 | 47000 | 46900 | 789 |
| 565 | 20230731 | 104900 | 8075784750 | 46950 | 46950 | 47000 | 46950 | 1165 |
| 566 | 20230731 | 104800 | 8021087900 | 46950 | 46950 | 47000 | 46950 | 834 |
| 567 | 20230731 | 104700 | 7981931200 | 46950 | 47000 | 47000 | 46950 | 392 |
| 568 | 20230731 | 104600 | 7963526450 | 47000 | 47000 | 47050 | 46950 | 1302 |
| 569 | 20230731 | 104500 | 7902331850 | 47050 | 47000 | 47050 | 47000 | 781 |
| 570 | 20230731 | 104400 | 7865624100 | 47000 | 46900 | 47000 | 46900 | 1945 |
| 571 | 20230731 | 104300 | 7774276200 | 46950 | 46900 | 46950 | 46900 | 566 |
| 572 | 20230731 | 104200 | 7747726900 | 46900 | 46950 | 47000 | 46900 | 553 |
| 573 | 20230731 | 104100 | 7721780400 | 46950 | 46950 | 47000 | 46900 | 954 |
| 574 | 20230731 | 104000 | 7676999700 | 46900 | 46900 | 46950 | 46900 | 636 |
| 575 | 20230731 | 103900 | 7647168050 | 46950 | 46950 | 46950 | 46900 | 976 |
| 576 | 20230731 | 103800 | 7601374500 | 46900 | 46900 | 47000 | 46900 | 1336 |
| 577 | 20230731 | 103700 | 7538682850 | 46950 | 46900 | 46950 | 46900 | 2035 |
| 578 | 20230731 | 103600 | 7443196200 | 46900 | 46900 | 46950 | 46900 | 1247 |
| 579 | 20230731 | 103500 | 7384711800 | 46900 | 46950 | 46950 | 46850 | 3614 |
| 580 | 20230731 | 103400 | 7215215650 | 46900 | 46950 | 46950 | 46900 | 284 |
| 581 | 20230731 | 103300 | 7201894450 | 46900 | 46950 | 46950 | 46900 | 2527 |
| 582 | 20230731 | 103200 | 7083316100 | 46900 | 46900 | 46950 | 46900 | 1204 |
| 583 | 20230731 | 103100 | 7026818600 | 46950 | 46950 | 46950 | 46900 | 585 |
| 584 | 20230731 | 103000 | 6999365550 | 46950 | 46950 | 47000 | 46900 | 1173 |
| 585 | 20230731 | 102900 | 6944309450 | 47000 | 46950 | 47000 | 46950 | 853 |
| 586 | 20230731 | 102800 | 6904247800 | 46950 | 47000 | 47000 | 46950 | 1482 |
| 587 | 20230731 | 102700 | 6834651950 | 47000 | 46950 | 47000 | 46950 | 1196 |
| 588 | 20230731 | 102600 | 6778485300 | 46950 | 46950 | 47000 | 46950 | 273 |
| 589 | 20230731 | 102500 | 6765665100 | 46950 | 47000 | 47000 | 46950 | 684 |
| 590 | 20230731 | 102400 | 6733547650 | 46950 | 47000 | 47000 | 46950 | 666 |
| 591 | 20230731 | 102300 | 6702271700 | 47000 | 46950 | 47000 | 46950 | 1574 |
| 592 | 20230731 | 102200 | 6628331500 | 47000 | 46950 | 47000 | 46950 | 1375 |
| 593 | 20230731 | 102100 | 6563728350 | 46950 | 47000 | 47050 | 46950 | 2228 |
| 594 | 20230731 | 102000 | 6459011050 | 47000 | 47000 | 47050 | 47000 | 1323 |
| 595 | 20230731 | 101900 | 6396822700 | 47000 | 47000 | 47000 | 46950 | 753 |
| 596 | 20230731 | 101800 | 6361438400 | 47000 | 47050 | 47050 | 46950 | 1183 |
| 597 | 20230731 | 101700 | 6305858650 | 47050 | 47000 | 47050 | 46950 | 1240 |
| 598 | 20230731 | 101600 | 6247592100 | 47000 | 46850 | 47000 | 46850 | 1445 |
| 599 | 20230731 | 101500 | 6179812650 | 46850 | 46900 | 46900 | 46850 | 1295 |
| 600 | 20230731 | 101400 | 6119134650 | 46900 | 46850 | 46900 | 46850 | 769 |
| 601 | 20230731 | 101300 | 6083103150 | 46900 | 46850 | 46900 | 46800 | 1172 |
| 602 | 20230731 | 101200 | 6028199100 | 46850 | 46850 | 46900 | 46800 | 1471 |
| 603 | 20230731 | 101100 | 5959306150 | 46850 | 46850 | 46900 | 46800 | 1505 |
| 604 | 20230731 | 101000 | 5888796800 | 46850 | 46950 | 46950 | 46850 | 4612 |
| 605 | 20230731 | 100900 | 5672629650 | 46950 | 46900 | 47000 | 46900 | 1644 |
| 606 | 20230731 | 100800 | 5595508700 | 46950 | 47000 | 47050 | 46900 | 4167 |
| 607 | 20230731 | 100700 | 5399828500 | 47050 | 47000 | 47050 | 47000 | 2508 |
| 608 | 20230731 | 100600 | 5281906000 | 47000 | 47000 | 47050 | 47000 | 384 |
| 609 | 20230731 | 100500 | 5263855300 | 47000 | 47000 | 47050 | 46950 | 2741 |
| 610 | 20230731 | 100400 | 5135027400 | 47000 | 47000 | 47000 | 46900 | 1889 |
| 611 | 20230731 | 100300 | 5046340700 | 47000 | 47000 | 47000 | 46950 | 1134 |
| 612 | 20230731 | 100200 | 4993097000 | 47000 | 47100 | 47100 | 46950 | 8925 |
| 613 | 20230731 | 100100 | 4573573100 | 47100 | 47200 | 47200 | 47050 | 6153 |
| 614 | 20230731 | 100000 | 4283642950 | 47200 | 47200 | 47200 | 47150 | 501 |
| 615 | 20230731 | 095900 | 4260013750 | 47200 | 47200 | 47200 | 47150 | 526 |
| 616 | 20230731 | 095800 | 4235204500 | 47200 | 47200 | 47250 | 47200 | 1163 |
| 617 | 20230731 | 095700 | 4180304900 | 47250 | 47200 | 47250 | 47200 | 716 |
| 618 | 20230731 | 095600 | 4146509000 | 47200 | 47250 | 47250 | 47200 | 438 |
| 619 | 20230731 | 095500 | 4125825750 | 47250 | 47200 | 47250 | 47200 | 794 |
| 620 | 20230731 | 095400 | 4088346450 | 47200 | 47250 | 47250 | 47200 | 497 |
| 621 | 20230731 | 095300 | 4064884850 | 47200 | 47250 | 47250 | 47200 | 681 |
| 622 | 20230731 | 095200 | 4032739650 | 47250 | 47250 | 47250 | 47200 | 262 |
| 623 | 20230731 | 095100 | 4020371850 | 47250 | 47250 | 47250 | 47200 | 1005 |
| 624 | 20230731 | 095000 | 3972933150 | 47250 | 47200 | 47250 | 47200 | 455 |
| 625 | 20230731 | 094900 | 3951456150 | 47200 | 47200 | 47250 | 47150 | 3118 |
| 626 | 20230731 | 094800 | 3804279400 | 47200 | 47200 | 47250 | 47200 | 807 |
| 627 | 20230731 | 094700 | 3766188900 | 47200 | 47150 | 47250 | 47150 | 1365 |
| 628 | 20230731 | 094600 | 3701749700 | 47200 | 47150 | 47200 | 47150 | 387 |
| 629 | 20230731 | 094500 | 3683490950 | 47150 | 47300 | 47300 | 47150 | 3384 |
| 630 | 20230731 | 094400 | 3523789300 | 47200 | 47300 | 47300 | 47200 | 4876 |
| 631 | 20230731 | 094300 | 3293413600 | 47300 | 47300 | 47350 | 47300 | 3943 |
| 632 | 20230731 | 094200 | 3106870200 | 47350 | 47300 | 47350 | 47300 | 1236 |
| 633 | 20230731 | 094100 | 3048406800 | 47300 | 47300 | 47350 | 47250 | 1739 |
| 634 | 20230731 | 094000 | 2966190300 | 47350 | 47300 | 47350 | 47300 | 894 |
| 635 | 20230731 | 093900 | 2923890050 | 47300 | 47300 | 47300 | 47250 | 812 |
| 636 | 20230731 | 093800 | 2885489850 | 47300 | 47200 | 47300 | 47200 | 1588 |
| 637 | 20230731 | 093700 | 2810506750 | 47250 | 47300 | 47300 | 47200 | 3817 |
| 638 | 20230731 | 093600 | 2630131400 | 47300 | 47300 | 47300 | 47250 | 1212 |
| 639 | 20230731 | 093500 | 2572814050 | 47250 | 47350 | 47350 | 47250 | 3162 |
| 640 | 20230731 | 093400 | 2423192600 | 47350 | 47400 | 47400 | 47350 | 1078 |
| 641 | 20230731 | 093300 | 2372113300 | 47400 | 47450 | 47450 | 47400 | 648 |
| 642 | 20230731 | 093200 | 2341393150 | 47450 | 47400 | 47450 | 47400 | 1206 |
| 643 | 20230731 | 093100 | 2284223850 | 47400 | 47500 | 47500 | 47350 | 2669 |
| 644 | 20230731 | 093000 | 2157648050 | 47500 | 47550 | 47550 | 47500 | 2350 |
| 645 | 20230731 | 092900 | 2045970600 | 47550 | 47550 | 47600 | 47500 | 2269 |
| 646 | 20230731 | 092800 | 1938076650 | 47600 | 47550 | 47600 | 47500 | 1001 |
| 647 | 20230731 | 092700 | 1890488500 | 47550 | 47600 | 47600 | 47500 | 884 |
| 648 | 20230731 | 092600 | 1848449750 | 47600 | 47750 | 47750 | 47600 | 1739 |
| 649 | 20230731 | 092500 | 1765595650 | 47700 | 47750 | 47750 | 47700 | 160 |
| 650 | 20230731 | 092400 | 1757960450 | 47700 | 47650 | 47700 | 47600 | 305 |
| 651 | 20230731 | 092300 | 1743428250 | 47600 | 47650 | 47650 | 47600 | 664 |
| 652 | 20230731 | 092200 | 1711797100 | 47600 | 47750 | 47800 | 47600 | 1053 |
| 653 | 20230731 | 092100 | 1661601050 | 47750 | 47800 | 47800 | 47750 | 258 |
| 654 | 20230731 | 092000 | 1649278700 | 47800 | 47650 | 47800 | 47600 | 366 |
| 655 | 20230731 | 091900 | 1631802950 | 47600 | 47850 | 47850 | 47600 | 1584 |
| 656 | 20230731 | 091800 | 1556253250 | 47800 | 47750 | 47850 | 47500 | 1623 |
| 657 | 20230731 | 091700 | 1478918200 | 47800 | 47850 | 48100 | 47750 | 1253 |
| 658 | 20230731 | 091600 | 1418896950 | 47900 | 47700 | 48200 | 47550 | 3964 |
| 659 | 20230731 | 091500 | 1228784050 | 47850 | 47600 | 47950 | 47500 | 1550 |
| 660 | 20230731 | 091400 | 1154915500 | 47550 | 47400 | 47550 | 47350 | 3478 |
| 661 | 20230731 | 091300 | 989824550 | 47500 | 47600 | 47650 | 47400 | 3605 |
| 662 | 20230731 | 091200 | 818403650 | 47600 | 47650 | 47700 | 47600 | 1671 |
| 663 | 20230731 | 091100 | 738815450 | 47700 | 47950 | 47950 | 47650 | 2303 |
| 664 | 20230731 | 091000 | 628800750 | 47900 | 47850 | 47950 | 47800 | 677 |
| 665 | 20230731 | 090900 | 596393400 | 47850 | 47950 | 48000 | 47800 | 1919 |
| 666 | 20230731 | 090800 | 504467400 | 47950 | 48050 | 48050 | 47950 | 968 |
| 667 | 20230731 | 090700 | 458010400 | 48050 | 48050 | 48050 | 48000 | 131 |
| 668 | 20230731 | 090600 | 451717250 | 48050 | 48000 | 48050 | 47950 | 1814 |
| 669 | 20230731 | 090500 | 364665050 | 48000 | 48000 | 48050 | 48000 | 190 |
| 670 | 20230731 | 090400 | 355543900 | 48000 | 48250 | 48250 | 48000 | 1995 |
| 671 | 20230731 | 090300 | 259645300 | 48100 | 48200 | 48300 | 48100 | 781 |
| 672 | 20230731 | 090200 | 222029100 | 48200 | 48200 | 48300 | 48150 | 624 |
| 673 | 20230731 | 090100 | 191952300 | 48150 | 48100 | 48200 | 48100 | 1207 |
| 674 | 20230731 | 090000 | 133808200 | 48150 | 48200 | 48400 | 48150 | 2776 |