34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 3 | 20230712 | 201900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230712 | 201800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230712 | 201700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230712 | 201600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230712 | 201500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230712 | 201400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230712 | 201300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230712 | 201200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230712 | 201100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230712 | 201000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230712 | 200900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230712 | 200800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230712 | 200700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230712 | 200600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230712 | 200500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230712 | 200400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230712 | 200300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230712 | 200200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230712 | 200100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230712 | 200000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230712 | 195900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230712 | 195800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230712 | 195700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230712 | 195600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230712 | 195500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230712 | 195400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230712 | 195300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230712 | 195200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230712 | 195100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230712 | 195000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 33 | 20230712 | 194900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230712 | 194800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230712 | 194700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230712 | 194600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230712 | 194500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230712 | 194400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230712 | 194300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230712 | 194200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230712 | 194100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230712 | 194000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230712 | 193900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230712 | 193800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230712 | 193700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230712 | 193600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230712 | 193500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230712 | 193400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230712 | 193300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230712 | 193200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230712 | 193100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230712 | 193000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230712 | 192900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230712 | 192800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230712 | 192700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230712 | 192600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230712 | 192500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230712 | 192400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230712 | 192300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230712 | 192200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230712 | 192100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230712 | 192000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 63 | 20230712 | 191900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230712 | 191800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230712 | 191700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230712 | 191600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230712 | 191500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230712 | 191400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230712 | 191300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230712 | 191200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230712 | 191100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230712 | 191000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230712 | 190900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230712 | 190800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230712 | 190700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230712 | 190600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230712 | 190500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230712 | 190400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230712 | 190300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230712 | 190200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230712 | 190100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230712 | 190000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230712 | 185900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230712 | 185800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230712 | 185700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230712 | 185600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230712 | 185500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230712 | 185400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230712 | 185300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230712 | 185200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230712 | 185100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230712 | 185000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 93 | 20230712 | 184900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230712 | 184800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230712 | 184700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230712 | 184600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230712 | 184500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230712 | 184400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230712 | 184300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230712 | 184200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230712 | 184100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230712 | 184000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230712 | 183900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230712 | 183800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230712 | 183700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230712 | 183600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230712 | 183500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230712 | 183400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230712 | 183300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230712 | 183200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230712 | 183100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230712 | 183000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230712 | 182900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230712 | 182800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230712 | 182700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230712 | 182600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230712 | 182500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230712 | 182400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230712 | 182300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230712 | 182200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230712 | 182100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230712 | 182000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 123 | 20230712 | 181900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230712 | 181800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230712 | 181700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230712 | 181600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230712 | 181500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230712 | 181400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230712 | 181300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230712 | 181200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230712 | 181100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230712 | 181000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230712 | 180900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230712 | 180800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230712 | 180700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230712 | 180600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230712 | 180500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230712 | 180400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230712 | 180300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230712 | 180200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230712 | 180100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230712 | 180000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230712 | 175900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230712 | 175800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230712 | 175700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230712 | 175600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230712 | 175500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230712 | 175400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230712 | 175300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230712 | 175200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230712 | 175100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230712 | 175000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 153 | 20230712 | 174900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230712 | 174800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230712 | 174700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230712 | 174600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230712 | 174500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230712 | 174400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230712 | 174300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230712 | 174200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230712 | 174100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230712 | 174000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230712 | 173900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230712 | 173800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230712 | 173700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230712 | 173600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230712 | 173500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230712 | 173400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230712 | 173300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230712 | 173200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230712 | 173100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230712 | 173000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230712 | 172900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230712 | 172800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230712 | 172700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230712 | 172600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230712 | 172500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230712 | 172400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230712 | 172300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230712 | 172200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230712 | 172100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230712 | 172000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 183 | 20230712 | 171900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230712 | 171800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230712 | 171700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230712 | 171600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230712 | 171500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230712 | 171400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230712 | 171300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230712 | 171200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230712 | 171100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230712 | 171000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230712 | 170900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230712 | 170800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230712 | 170700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230712 | 170600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230712 | 170500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230712 | 170400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230712 | 170300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230712 | 170200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230712 | 170100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230712 | 170000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230712 | 165900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230712 | 165800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230712 | 165700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230712 | 165600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230712 | 165500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230712 | 165400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230712 | 165300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230712 | 165200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230712 | 165100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230712 | 165000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 213 | 20230712 | 164900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230712 | 164800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230712 | 164700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230712 | 164600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230712 | 164500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230712 | 164400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230712 | 164300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230712 | 164200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230712 | 164100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230712 | 164000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230712 | 163900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230712 | 163800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230712 | 163700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20230712 | 163600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20230712 | 163500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20230712 | 163400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20230712 | 163300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20230712 | 163200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20230712 | 163100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20230712 | 163000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20230712 | 162900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20230712 | 162800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20230712 | 162700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20230712 | 162600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20230712 | 162500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20230712 | 162400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20230712 | 162300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20230712 | 162200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20230712 | 162100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20230712 | 162000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 243 | 20230712 | 161900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20230712 | 161800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20230712 | 161700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230712 | 161600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20230712 | 161500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20230712 | 161400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20230712 | 161300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230712 | 161200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230712 | 161100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20230712 | 161000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20230712 | 160900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20230712 | 160800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20230712 | 160700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20230712 | 160600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20230712 | 160500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20230712 | 160400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20230712 | 160300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20230712 | 160200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20230712 | 160100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20230712 | 160000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20230712 | 155900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20230712 | 155800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20230712 | 155700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20230712 | 155600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20230712 | 155500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20230712 | 155400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20230712 | 155300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20230712 | 155200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20230712 | 155100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20230712 | 155000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 273 | 20230712 | 154900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20230712 | 154800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20230712 | 154700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20230712 | 154600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20230712 | 154500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20230712 | 154400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20230712 | 154300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20230712 | 154200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20230712 | 154100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 282 | 20230712 | 154000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 283 | 20230712 | 153900 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 284 | 20230712 | 153800 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 285 | 20230712 | 153700 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 286 | 20230712 | 153600 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20230712 | 153500 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 288 | 20230712 | 153400 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 289 | 20230712 | 153300 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 290 | 20230712 | 153200 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 291 | 20230712 | 153100 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 292 | 20230712 | 153000 | 7417162765 | 2125 | 2125 | 2125 | 2125 | 58333 |
| 293 | 20230712 | 152900 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20230712 | 152800 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20230712 | 152700 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20230712 | 152600 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20230712 | 152500 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20230712 | 152400 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20230712 | 152300 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20230712 | 152200 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20230712 | 152100 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20230712 | 152000 | 7293205140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 303 | 20230712 | 151900 | 7293205140 | 2130 | 2130 | 2135 | 2120 | 36513 |
| 304 | 20230712 | 151800 | 7215425920 | 2125 | 2125 | 2130 | 2120 | 7537 |
| 305 | 20230712 | 151700 | 7199409305 | 2130 | 2125 | 2130 | 2125 | 4195 |
| 306 | 20230712 | 151600 | 7190492365 | 2125 | 2130 | 2130 | 2125 | 13133 |
| 307 | 20230712 | 151500 | 7162573755 | 2130 | 2130 | 2130 | 2125 | 4290 |
| 308 | 20230712 | 151400 | 7153440060 | 2130 | 2120 | 2130 | 2115 | 52242 |
| 309 | 20230712 | 151300 | 7042508145 | 2115 | 2120 | 2120 | 2115 | 913 |
| 310 | 20230712 | 151200 | 7040576125 | 2115 | 2120 | 2120 | 2115 | 18003 |
| 311 | 20230712 | 151100 | 7002499170 | 2115 | 2120 | 2120 | 2115 | 1434 |
| 312 | 20230712 | 151000 | 6999459630 | 2115 | 2115 | 2120 | 2110 | 24157 |
| 313 | 20230712 | 150900 | 6948316620 | 2110 | 2115 | 2120 | 2110 | 8226 |
| 314 | 20230712 | 150800 | 6930928625 | 2115 | 2110 | 2115 | 2110 | 8599 |
| 315 | 20230712 | 150700 | 6912744570 | 2115 | 2115 | 2115 | 2115 | 6413 |
| 316 | 20230712 | 150600 | 6899181075 | 2115 | 2115 | 2120 | 2110 | 15972 |
| 317 | 20230712 | 150500 | 6865400620 | 2120 | 2120 | 2120 | 2115 | 3567 |
| 318 | 20230712 | 150400 | 6857838880 | 2120 | 2115 | 2120 | 2115 | 696 |
| 319 | 20230712 | 150300 | 6856366770 | 2115 | 2120 | 2120 | 2115 | 6553 |
| 320 | 20230712 | 150200 | 6842506765 | 2120 | 2120 | 2120 | 2115 | 1663 |
| 321 | 20230712 | 150100 | 6838981450 | 2120 | 2120 | 2120 | 2115 | 599 |
| 322 | 20230712 | 150000 | 6837711850 | 2120 | 2115 | 2120 | 2110 | 1799 |
| 323 | 20230712 | 145900 | 6833908260 | 2115 | 2115 | 2115 | 2110 | 6954 |
| 324 | 20230712 | 145800 | 6819205550 | 2115 | 2120 | 2120 | 2115 | 2381 |
| 325 | 20230712 | 145700 | 6814168980 | 2115 | 2120 | 2120 | 2110 | 12716 |
| 326 | 20230712 | 145600 | 6787262665 | 2115 | 2120 | 2120 | 2115 | 1301 |
| 327 | 20230712 | 145500 | 6784508525 | 2120 | 2125 | 2130 | 2120 | 6224 |
| 328 | 20230712 | 145400 | 6771298405 | 2125 | 2115 | 2125 | 2110 | 94868 |
| 329 | 20230712 | 145300 | 6570306360 | 2115 | 2115 | 2115 | 2105 | 8176 |
| 330 | 20230712 | 145200 | 6553080215 | 2115 | 2110 | 2115 | 2110 | 4277 |
| 331 | 20230712 | 145100 | 6544041870 | 2115 | 2115 | 2115 | 2110 | 1712 |
| 332 | 20230712 | 145000 | 6540429135 | 2115 | 2110 | 2115 | 2110 | 3457 |
| 333 | 20230712 | 144900 | 6533117795 | 2110 | 2110 | 2110 | 2110 | 605 |
| 334 | 20230712 | 144800 | 6531841245 | 2105 | 2105 | 2110 | 2105 | 11647 |
| 335 | 20230712 | 144700 | 6507294640 | 2110 | 2105 | 2110 | 2105 | 3314 |
| 336 | 20230712 | 144600 | 6500317620 | 2110 | 2105 | 2110 | 2105 | 2052 |
| 337 | 20230712 | 144500 | 6495998140 | 2105 | 2110 | 2110 | 2105 | 12337 |
| 338 | 20230712 | 144400 | 6470002580 | 2110 | 2110 | 2115 | 2110 | 1011 |
| 339 | 20230712 | 144300 | 6467869310 | 2110 | 2110 | 2115 | 2110 | 4403 |
| 340 | 20230712 | 144200 | 6458578935 | 2110 | 2110 | 2110 | 2110 | 518 |
| 341 | 20230712 | 144100 | 6457485955 | 2110 | 2110 | 2110 | 2110 | 464 |
| 342 | 20230712 | 144000 | 6456506915 | 2110 | 2115 | 2115 | 2110 | 7654 |
| 343 | 20230712 | 143900 | 6440356950 | 2110 | 2115 | 2115 | 2110 | 4211 |
| 344 | 20230712 | 143800 | 6431451730 | 2115 | 2110 | 2115 | 2110 | 29721 |
| 345 | 20230712 | 143700 | 6368735420 | 2110 | 2110 | 2110 | 2110 | 702 |
| 346 | 20230712 | 143600 | 6367254200 | 2110 | 2105 | 2110 | 2105 | 400 |
| 347 | 20230712 | 143500 | 6366410660 | 2110 | 2110 | 2110 | 2105 | 564 |
| 348 | 20230712 | 143400 | 6365221180 | 2110 | 2110 | 2110 | 2105 | 2696 |
| 349 | 20230712 | 143300 | 6359545850 | 2110 | 2110 | 2110 | 2110 | 420 |
| 350 | 20230712 | 143200 | 6358659650 | 2110 | 2110 | 2110 | 2105 | 504 |
| 351 | 20230712 | 143100 | 6357596710 | 2110 | 2110 | 2110 | 2105 | 984 |
| 352 | 20230712 | 143000 | 6355523010 | 2110 | 2105 | 2110 | 2105 | 728 |
| 353 | 20230712 | 142900 | 6353990565 | 2100 | 2100 | 2110 | 2100 | 5587 |
| 354 | 20230712 | 142800 | 6342236010 | 2105 | 2100 | 2105 | 2100 | 1718 |
| 355 | 20230712 | 142700 | 6338625630 | 2105 | 2105 | 2105 | 2100 | 193 |
| 356 | 20230712 | 142600 | 6338220260 | 2105 | 2100 | 2105 | 2100 | 4194 |
| 357 | 20230712 | 142500 | 6329412430 | 2105 | 2105 | 2105 | 2100 | 726 |
| 358 | 20230712 | 142400 | 6327887645 | 2105 | 2105 | 2105 | 2100 | 313 |
| 359 | 20230712 | 142300 | 6327230280 | 2105 | 2110 | 2110 | 2100 | 4938 |
| 360 | 20230712 | 142200 | 6316852875 | 2110 | 2110 | 2110 | 2105 | 1525 |
| 361 | 20230712 | 142100 | 6313642385 | 2110 | 2105 | 2110 | 2105 | 5273 |
| 362 | 20230712 | 142000 | 6302536345 | 2110 | 2105 | 2110 | 2105 | 1520 |
| 363 | 20230712 | 141900 | 6299336725 | 2110 | 2110 | 2110 | 2110 | 56 |
| 364 | 20230712 | 141800 | 6299218565 | 2110 | 2110 | 2110 | 2105 | 2868 |
| 365 | 20230712 | 141700 | 6293176390 | 2105 | 2105 | 2110 | 2100 | 124 |
| 366 | 20230712 | 141600 | 6292915360 | 2105 | 2105 | 2110 | 2100 | 2429 |
| 367 | 20230712 | 141500 | 6287805240 | 2110 | 2105 | 2110 | 2105 | 1830 |
| 368 | 20230712 | 141400 | 6283952525 | 2105 | 2105 | 2110 | 2105 | 3272 |
| 369 | 20230712 | 141300 | 6277064280 | 2105 | 2110 | 2110 | 2105 | 37 |
| 370 | 20230712 | 141200 | 6276986385 | 2110 | 2115 | 2115 | 2105 | 1315 |
| 371 | 20230712 | 141100 | 6274211780 | 2110 | 2115 | 2115 | 2110 | 1704 |
| 372 | 20230712 | 141000 | 6270615170 | 2115 | 2105 | 2115 | 2100 | 10480 |
| 373 | 20230712 | 140900 | 6248492270 | 2105 | 2105 | 2110 | 2105 | 4738 |
| 374 | 20230712 | 140800 | 6238509765 | 2105 | 2110 | 2110 | 2100 | 9207 |
| 375 | 20230712 | 140700 | 6219087345 | 2110 | 2100 | 2110 | 2100 | 6571 |
| 376 | 20230712 | 140600 | 6205257430 | 2105 | 2110 | 2110 | 2100 | 5616 |
| 377 | 20230712 | 140500 | 6193444340 | 2105 | 2105 | 2110 | 2100 | 23406 |
| 378 | 20230712 | 140400 | 6144275850 | 2105 | 2105 | 2105 | 2100 | 2833 |
| 379 | 20230712 | 140300 | 6138317680 | 2105 | 2110 | 2110 | 2105 | 21864 |
| 380 | 20230712 | 140200 | 6092293630 | 2110 | 2110 | 2110 | 2110 | 2841 |
| 381 | 20230712 | 140100 | 6086299120 | 2110 | 2115 | 2115 | 2110 | 1058 |
| 382 | 20230712 | 140000 | 6084066510 | 2115 | 2110 | 2115 | 2105 | 11517 |
| 383 | 20230712 | 135900 | 6059765695 | 2110 | 2110 | 2110 | 2105 | 5010 |
| 384 | 20230712 | 135800 | 6049197605 | 2105 | 2110 | 2110 | 2105 | 331 |
| 385 | 20230712 | 135700 | 6048500495 | 2110 | 2110 | 2110 | 2110 | 1455 |
| 386 | 20230712 | 135600 | 6045430445 | 2110 | 2110 | 2110 | 2110 | 340 |
| 387 | 20230712 | 135500 | 6044713045 | 2110 | 2110 | 2110 | 2110 | 625 |
| 388 | 20230712 | 135400 | 6043394295 | 2110 | 2110 | 2110 | 2110 | 4749 |
| 389 | 20230712 | 135300 | 6033373905 | 2105 | 2105 | 2105 | 2105 | 10060 |
| 390 | 20230712 | 135200 | 6012197605 | 2105 | 2105 | 2105 | 2105 | 6533 |
| 391 | 20230712 | 135100 | 5998445640 | 2110 | 2105 | 2110 | 2105 | 2683 |
| 392 | 20230712 | 135000 | 5992797890 | 2105 | 2110 | 2110 | 2105 | 1095 |
| 393 | 20230712 | 134900 | 5990491440 | 2110 | 2110 | 2110 | 2110 | 58 |
| 394 | 20230712 | 134800 | 5990369060 | 2110 | 2105 | 2110 | 2105 | 6590 |
| 395 | 20230712 | 134700 | 5976497060 | 2110 | 2105 | 2110 | 2105 | 561 |
| 396 | 20230712 | 134600 | 5975316010 | 2105 | 2105 | 2110 | 2105 | 3598 |
| 397 | 20230712 | 134500 | 5967742180 | 2110 | 2105 | 2110 | 2105 | 1628 |
| 398 | 20230712 | 134400 | 5964310220 | 2110 | 2110 | 2110 | 2105 | 174 |
| 399 | 20230712 | 134300 | 5963943580 | 2105 | 2110 | 2110 | 2105 | 2822 |
| 400 | 20230712 | 134200 | 5957998925 | 2110 | 2110 | 2110 | 2105 | 1012 |
| 401 | 20230712 | 134100 | 5955865615 | 2110 | 2110 | 2110 | 2105 | 6326 |
| 402 | 20230712 | 134000 | 5942517855 | 2110 | 2105 | 2110 | 2105 | 261 |
| 403 | 20230712 | 133900 | 5941968045 | 2105 | 2110 | 2110 | 2100 | 10113 |
| 404 | 20230712 | 133800 | 5920682980 | 2110 | 2110 | 2115 | 2105 | 4753 |
| 405 | 20230712 | 133700 | 5910654150 | 2110 | 2105 | 2110 | 2105 | 1904 |
| 406 | 20230712 | 133600 | 5906640645 | 2110 | 2105 | 2110 | 2100 | 5127 |
| 407 | 20230712 | 133500 | 5895847735 | 2105 | 2105 | 2105 | 2100 | 549 |
| 408 | 20230712 | 133400 | 5894692340 | 2105 | 2105 | 2105 | 2100 | 426 |
| 409 | 20230712 | 133300 | 5893797615 | 2105 | 2105 | 2105 | 2100 | 1110 |
| 410 | 20230712 | 133200 | 5891463665 | 2105 | 2115 | 2115 | 2105 | 3270 |
| 411 | 20230712 | 133100 | 5884568905 | 2110 | 2115 | 2120 | 2110 | 1340 |
| 412 | 20230712 | 133000 | 5881736710 | 2115 | 2115 | 2120 | 2115 | 6342 |
| 413 | 20230712 | 132900 | 5868323220 | 2115 | 2105 | 2120 | 2105 | 44543 |
| 414 | 20230712 | 132800 | 5774270290 | 2110 | 2105 | 2110 | 2105 | 1022 |
| 415 | 20230712 | 132700 | 5772116070 | 2105 | 2100 | 2110 | 2100 | 19384 |
| 416 | 20230712 | 132600 | 5731310760 | 2100 | 2100 | 2105 | 2095 | 1620 |
| 417 | 20230712 | 132500 | 5727907080 | 2105 | 2100 | 2105 | 2100 | 2169 |
| 418 | 20230712 | 132400 | 5723352110 | 2100 | 2100 | 2100 | 2100 | 5205 |
| 419 | 20230712 | 132300 | 5712421610 | 2100 | 2100 | 2105 | 2100 | 2889 |
| 420 | 20230712 | 132200 | 5706353175 | 2100 | 2105 | 2105 | 2100 | 1420 |
| 421 | 20230712 | 132100 | 5703368145 | 2100 | 2100 | 2105 | 2100 | 2554 |
| 422 | 20230712 | 132000 | 5698004675 | 2105 | 2105 | 2105 | 2100 | 1549 |
| 423 | 20230712 | 131900 | 5694744165 | 2105 | 2100 | 2105 | 2100 | 234 |
| 424 | 20230712 | 131800 | 5694252220 | 2100 | 2100 | 2105 | 2100 | 4564 |
| 425 | 20230712 | 131700 | 5684667665 | 2105 | 2105 | 2105 | 2100 | 1078 |
| 426 | 20230712 | 131600 | 5682403555 | 2105 | 2095 | 2105 | 2095 | 34865 |
| 427 | 20230712 | 131500 | 5609241765 | 2095 | 2090 | 2095 | 2085 | 2230 |
| 428 | 20230712 | 131400 | 5604584395 | 2090 | 2090 | 2090 | 2090 | 4260 |
| 429 | 20230712 | 131300 | 5595680995 | 2090 | 2090 | 2095 | 2085 | 1426 |
| 430 | 20230712 | 131200 | 5592700655 | 2090 | 2090 | 2090 | 2085 | 3025 |
| 431 | 20230712 | 131100 | 5586386105 | 2090 | 2095 | 2095 | 2090 | 6524 |
| 432 | 20230712 | 131000 | 5572750920 | 2090 | 2090 | 2095 | 2085 | 5862 |
| 433 | 20230712 | 130900 | 5560500270 | 2095 | 2085 | 2095 | 2085 | 1561 |
| 434 | 20230712 | 130800 | 5557245345 | 2090 | 2090 | 2090 | 2090 | 1877 |
| 435 | 20230712 | 130700 | 5553322415 | 2090 | 2090 | 2090 | 2090 | 891 |
| 436 | 20230712 | 130600 | 5551460225 | 2090 | 2090 | 2090 | 2090 | 3441 |
| 437 | 20230712 | 130500 | 5544268535 | 2090 | 2090 | 2090 | 2090 | 174 |
| 438 | 20230712 | 130400 | 5543904875 | 2090 | 2095 | 2095 | 2090 | 2594 |
| 439 | 20230712 | 130300 | 5538476240 | 2090 | 2090 | 2090 | 2090 | 476 |
| 440 | 20230712 | 130200 | 5537481400 | 2085 | 2095 | 2095 | 2080 | 24068 |
| 441 | 20230712 | 130100 | 5487203610 | 2095 | 2090 | 2095 | 2090 | 1836 |
| 442 | 20230712 | 130000 | 5483359060 | 2090 | 2090 | 2095 | 2090 | 1823 |
| 443 | 20230712 | 125900 | 5479548965 | 2085 | 2090 | 2090 | 2085 | 2313 |
| 444 | 20230712 | 125800 | 5474718625 | 2090 | 2090 | 2095 | 2090 | 9465 |
| 445 | 20230712 | 125700 | 5454932445 | 2090 | 2090 | 2095 | 2090 | 528 |
| 446 | 20230712 | 125600 | 5453828880 | 2090 | 2090 | 2090 | 2085 | 6578 |
| 447 | 20230712 | 125500 | 5440100720 | 2090 | 2090 | 2095 | 2085 | 1822 |
| 448 | 20230712 | 125400 | 5436288575 | 2090 | 2085 | 2095 | 2085 | 269 |
| 449 | 20230712 | 125300 | 5435725995 | 2085 | 2090 | 2095 | 2085 | 3642 |
| 450 | 20230712 | 125200 | 5428120860 | 2095 | 2095 | 2095 | 2090 | 1148 |
| 451 | 20230712 | 125100 | 5425721485 | 2090 | 2090 | 2090 | 2085 | 7208 |
| 452 | 20230712 | 125000 | 5410666765 | 2090 | 2090 | 2090 | 2090 | 3729 |
| 453 | 20230712 | 124900 | 5402873155 | 2090 | 2090 | 2095 | 2090 | 14606 |
| 454 | 20230712 | 124800 | 5372344075 | 2090 | 2095 | 2095 | 2090 | 8904 |
| 455 | 20230712 | 124700 | 5353734055 | 2095 | 2090 | 2095 | 2090 | 2857 |
| 456 | 20230712 | 124600 | 5347762415 | 2095 | 2095 | 2095 | 2090 | 679 |
| 457 | 20230712 | 124500 | 5346341395 | 2095 | 2095 | 2095 | 2090 | 739 |
| 458 | 20230712 | 124400 | 5344795920 | 2095 | 2090 | 2095 | 2090 | 610 |
| 459 | 20230712 | 124300 | 5343520350 | 2090 | 2095 | 2095 | 2090 | 2792 |
| 460 | 20230712 | 124200 | 5337676340 | 2090 | 2090 | 2095 | 2090 | 3256 |
| 461 | 20230712 | 124100 | 5330857380 | 2095 | 2085 | 2095 | 2085 | 3057 |
| 462 | 20230712 | 124000 | 5324467840 | 2090 | 2090 | 2095 | 2085 | 8314 |
| 463 | 20230712 | 123900 | 5307095810 | 2095 | 2095 | 2095 | 2090 | 1124 |
| 464 | 20230712 | 123800 | 5304746535 | 2090 | 2085 | 2095 | 2085 | 1012 |
| 465 | 20230712 | 123700 | 5302634495 | 2090 | 2090 | 2095 | 2090 | 9608 |
| 466 | 20230712 | 123600 | 5282553750 | 2085 | 2085 | 2085 | 2085 | 11 |
| 467 | 20230712 | 123500 | 5282530815 | 2085 | 2085 | 2090 | 2085 | 683 |
| 468 | 20230712 | 123400 | 5281105250 | 2090 | 2090 | 2090 | 2085 | 1085 |
| 469 | 20230712 | 123300 | 5278839885 | 2085 | 2090 | 2090 | 2085 | 2323 |
| 470 | 20230712 | 123200 | 5273986765 | 2090 | 2090 | 2090 | 2085 | 3471 |
| 471 | 20230712 | 123100 | 5266732875 | 2090 | 2090 | 2090 | 2090 | 726 |
| 472 | 20230712 | 123000 | 5265215535 | 2090 | 2085 | 2090 | 2080 | 17180 |
| 473 | 20230712 | 122900 | 5229394555 | 2085 | 2080 | 2085 | 2080 | 8183 |
| 474 | 20230712 | 122800 | 5212373875 | 2080 | 2085 | 2085 | 2075 | 768 |
| 475 | 20230712 | 122700 | 5210778180 | 2080 | 2080 | 2080 | 2070 | 33471 |
| 476 | 20230712 | 122600 | 5141275795 | 2080 | 2075 | 2080 | 2070 | 7943 |
| 477 | 20230712 | 122500 | 5124794005 | 2075 | 2080 | 2080 | 2075 | 504 |
| 478 | 20230712 | 122400 | 5123748185 | 2080 | 2075 | 2080 | 2075 | 2004 |
| 479 | 20230712 | 122300 | 5119589385 | 2075 | 2080 | 2080 | 2075 | 3569 |
| 480 | 20230712 | 122200 | 5112178370 | 2080 | 2080 | 2085 | 2080 | 5454 |
| 481 | 20230712 | 122100 | 5100833785 | 2085 | 2085 | 2085 | 2080 | 8475 |
| 482 | 20230712 | 122000 | 5083173655 | 2085 | 2085 | 2085 | 2080 | 704 |
| 483 | 20230712 | 121900 | 5081705820 | 2085 | 2085 | 2085 | 2080 | 417 |
| 484 | 20230712 | 121800 | 5080836925 | 2085 | 2080 | 2085 | 2075 | 13147 |
| 485 | 20230712 | 121700 | 5053491040 | 2080 | 2080 | 2080 | 2075 | 2224 |
| 486 | 20230712 | 121600 | 5048866120 | 2080 | 2080 | 2080 | 2075 | 2791 |
| 487 | 20230712 | 121500 | 5043061090 | 2080 | 2080 | 2080 | 2075 | 4651 |
| 488 | 20230712 | 121400 | 5033406925 | 2080 | 2075 | 2080 | 2075 | 1777 |
| 489 | 20230712 | 121300 | 5029719340 | 2080 | 2075 | 2080 | 2075 | 540 |
| 490 | 20230712 | 121200 | 5028598710 | 2070 | 2075 | 2075 | 2070 | 3261 |
| 491 | 20230712 | 121100 | 5021840695 | 2075 | 2080 | 2080 | 2075 | 674 |
| 492 | 20230712 | 121000 | 5020441675 | 2080 | 2080 | 2080 | 2075 | 336 |
| 493 | 20230712 | 120900 | 5019744325 | 2080 | 2075 | 2080 | 2070 | 1393 |
| 494 | 20230712 | 120800 | 5016854495 | 2075 | 2080 | 2080 | 2075 | 1584 |
| 495 | 20230712 | 120700 | 5013566075 | 2080 | 2075 | 2080 | 2075 | 5079 |
| 496 | 20230712 | 120600 | 5003026870 | 2075 | 2075 | 2080 | 2075 | 3481 |
| 497 | 20230712 | 120500 | 4995803000 | 2075 | 2070 | 2075 | 2070 | 8677 |
| 498 | 20230712 | 120400 | 4977798725 | 2070 | 2075 | 2075 | 2070 | 6107 |
| 499 | 20230712 | 120300 | 4965126705 | 2075 | 2080 | 2080 | 2075 | 3071 |
| 500 | 20230712 | 120200 | 4958754085 | 2075 | 2080 | 2080 | 2075 | 976 |
| 501 | 20230712 | 120100 | 4956728505 | 2080 | 2075 | 2080 | 2075 | 2622 |
| 502 | 20230712 | 120000 | 4951287830 | 2075 | 2075 | 2075 | 2075 | 1020 |
| 503 | 20230712 | 115900 | 4949171330 | 2075 | 2075 | 2075 | 2075 | 647 |
| 504 | 20230712 | 115800 | 4947828805 | 2075 | 2075 | 2080 | 2070 | 3164 |
| 505 | 20230712 | 115700 | 4941265895 | 2080 | 2080 | 2080 | 2080 | 169 |
| 506 | 20230712 | 115600 | 4940914375 | 2080 | 2075 | 2080 | 2075 | 27599 |
| 507 | 20230712 | 115500 | 4883644310 | 2070 | 2070 | 2075 | 2070 | 5188 |
| 508 | 20230712 | 115400 | 4872905050 | 2070 | 2070 | 2075 | 2070 | 1126 |
| 509 | 20230712 | 115300 | 4870571310 | 2065 | 2070 | 2075 | 2065 | 14089 |
| 510 | 20230712 | 115200 | 4841411440 | 2070 | 2070 | 2070 | 2065 | 389 |
| 511 | 20230712 | 115100 | 4840606245 | 2070 | 2065 | 2070 | 2055 | 10195 |
| 512 | 20230712 | 115000 | 4819602355 | 2060 | 2070 | 2075 | 2060 | 17016 |
| 513 | 20230712 | 114900 | 4784476580 | 2070 | 2075 | 2075 | 2070 | 137 |
| 514 | 20230712 | 114800 | 4784192980 | 2070 | 2070 | 2070 | 2070 | 8511 |
| 515 | 20230712 | 114700 | 4766575210 | 2070 | 2070 | 2075 | 2070 | 5329 |
| 516 | 20230712 | 114600 | 4755543975 | 2070 | 2070 | 2075 | 2070 | 2779 |
| 517 | 20230712 | 114500 | 4749791170 | 2070 | 2075 | 2075 | 2070 | 843 |
| 518 | 20230712 | 114400 | 4748043060 | 2075 | 2080 | 2080 | 2070 | 3309 |
| 519 | 20230712 | 114300 | 4741177655 | 2080 | 2075 | 2080 | 2075 | 8112 |
| 520 | 20230712 | 114200 | 4724340345 | 2075 | 2075 | 2080 | 2075 | 4673 |
| 521 | 20230712 | 114100 | 4714643830 | 2080 | 2075 | 2080 | 2075 | 10904 |
| 522 | 20230712 | 114000 | 4692017960 | 2075 | 2065 | 2080 | 2065 | 19976 |
| 523 | 20230712 | 113900 | 4650641840 | 2065 | 2070 | 2070 | 2065 | 5858 |
| 524 | 20230712 | 113800 | 4638537145 | 2065 | 2070 | 2070 | 2060 | 11782 |
| 525 | 20230712 | 113700 | 4614235910 | 2070 | 2065 | 2070 | 2065 | 2035 |
| 526 | 20230712 | 113600 | 4610033470 | 2070 | 2065 | 2070 | 2065 | 5486 |
| 527 | 20230712 | 113500 | 4598704360 | 2065 | 2065 | 2070 | 2065 | 21408 |
| 528 | 20230712 | 113400 | 4554496605 | 2070 | 2070 | 2070 | 2060 | 6888 |
| 529 | 20230712 | 113300 | 4540271290 | 2070 | 2070 | 2075 | 2055 | 59398 |
| 530 | 20230712 | 113200 | 4417583335 | 2070 | 2070 | 2075 | 2065 | 42438 |
| 531 | 20230712 | 113100 | 4329778870 | 2070 | 2070 | 2070 | 2065 | 4630 |
| 532 | 20230712 | 113000 | 4320202515 | 2070 | 2065 | 2070 | 2065 | 16463 |
| 533 | 20230712 | 112900 | 4286167890 | 2065 | 2070 | 2070 | 2060 | 54382 |
| 534 | 20230712 | 112800 | 4173728710 | 2070 | 2100 | 2100 | 2035 | 483185 |
| 535 | 20230712 | 112700 | 3177482880 | 2100 | 2090 | 2100 | 2090 | 31760 |
| 536 | 20230712 | 112600 | 3111053725 | 2090 | 2095 | 2095 | 2090 | 6160 |
| 537 | 20230712 | 112500 | 3098178265 | 2090 | 2090 | 2090 | 2085 | 6466 |
| 538 | 20230712 | 112400 | 3084675765 | 2090 | 2090 | 2095 | 2085 | 12822 |
| 539 | 20230712 | 112300 | 3057889715 | 2090 | 2090 | 2090 | 2090 | 5649 |
| 540 | 20230712 | 112200 | 3046083305 | 2090 | 2090 | 2095 | 2080 | 16403 |
| 541 | 20230712 | 112100 | 3011883315 | 2090 | 2105 | 2105 | 2075 | 168256 |
| 542 | 20230712 | 112000 | 2661051260 | 2100 | 2105 | 2105 | 2100 | 2364 |
| 543 | 20230712 | 111900 | 2656086835 | 2105 | 2105 | 2105 | 2100 | 14 |
| 544 | 20230712 | 111800 | 2656057395 | 2100 | 2105 | 2105 | 2100 | 71 |
| 545 | 20230712 | 111700 | 2655908290 | 2100 | 2100 | 2100 | 2100 | 1685 |
| 546 | 20230712 | 111600 | 2652369790 | 2100 | 2105 | 2105 | 2100 | 1932 |
| 547 | 20230712 | 111500 | 2648312425 | 2105 | 2105 | 2105 | 2100 | 365 |
| 548 | 20230712 | 111400 | 2647544605 | 2105 | 2100 | 2105 | 2100 | 108 |
| 549 | 20230712 | 111300 | 2647317785 | 2100 | 2100 | 2105 | 2100 | 3220 |
| 550 | 20230712 | 111200 | 2640554760 | 2105 | 2100 | 2105 | 2100 | 823 |
| 551 | 20230712 | 111100 | 2638822350 | 2100 | 2105 | 2105 | 2100 | 571 |
| 552 | 20230712 | 111000 | 2637620630 | 2105 | 2105 | 2105 | 2100 | 1981 |
| 553 | 20230712 | 110900 | 2633452575 | 2105 | 2105 | 2105 | 2105 | 233 |
| 554 | 20230712 | 110800 | 2632962110 | 2105 | 2095 | 2105 | 2095 | 13815 |
| 555 | 20230712 | 110700 | 2603951715 | 2100 | 2100 | 2100 | 2095 | 6443 |
| 556 | 20230712 | 110600 | 2590453480 | 2100 | 2100 | 2100 | 2095 | 12655 |
| 557 | 20230712 | 110500 | 2563941090 | 2095 | 2100 | 2100 | 2095 | 1333 |
| 558 | 20230712 | 110400 | 2561147790 | 2100 | 2100 | 2100 | 2095 | 910 |
| 559 | 20230712 | 110300 | 2559241170 | 2095 | 2095 | 2100 | 2095 | 435 |
| 560 | 20230712 | 110200 | 2558329840 | 2095 | 2100 | 2100 | 2095 | 613 |
| 561 | 20230712 | 110100 | 2557044430 | 2100 | 2095 | 2100 | 2095 | 261 |
| 562 | 20230712 | 110000 | 2556497330 | 2095 | 2095 | 2100 | 2095 | 4148 |
| 563 | 20230712 | 105900 | 2547807260 | 2095 | 2095 | 2100 | 2095 | 14046 |
| 564 | 20230712 | 105800 | 2518379990 | 2095 | 2100 | 2100 | 2095 | 3612 |
| 565 | 20230712 | 105700 | 2510799625 | 2095 | 2100 | 2100 | 2095 | 309 |
| 566 | 20230712 | 105600 | 2510151220 | 2095 | 2100 | 2100 | 2095 | 4927 |
| 567 | 20230712 | 105500 | 2499829120 | 2095 | 2100 | 2100 | 2095 | 4109 |
| 568 | 20230712 | 105400 | 2491218050 | 2100 | 2095 | 2100 | 2095 | 440 |
| 569 | 20230712 | 105300 | 2490295980 | 2100 | 2095 | 2100 | 2095 | 3664 |
| 570 | 20230712 | 105200 | 2482619845 | 2095 | 2100 | 2100 | 2095 | 5029 |
| 571 | 20230712 | 105100 | 2472080200 | 2100 | 2095 | 2100 | 2095 | 2832 |
| 572 | 20230712 | 105000 | 2466147155 | 2095 | 2095 | 2100 | 2095 | 3221 |
| 573 | 20230712 | 104900 | 2459395355 | 2095 | 2095 | 2100 | 2095 | 5768 |
| 574 | 20230712 | 104800 | 2447311185 | 2100 | 2100 | 2100 | 2100 | 508 |
| 575 | 20230712 | 104700 | 2446244385 | 2090 | 2095 | 2095 | 2090 | 4073 |
| 576 | 20230712 | 104600 | 2437712865 | 2095 | 2090 | 2100 | 2090 | 7511 |
| 577 | 20230712 | 104500 | 2421989540 | 2095 | 2095 | 2095 | 2090 | 3823 |
| 578 | 20230712 | 104400 | 2413980360 | 2095 | 2095 | 2100 | 2095 | 10443 |
| 579 | 20230712 | 104300 | 2392101740 | 2100 | 2100 | 2100 | 2095 | 2648 |
| 580 | 20230712 | 104200 | 2386552675 | 2095 | 2095 | 2100 | 2095 | 4343 |
| 581 | 20230712 | 104100 | 2377453130 | 2100 | 2095 | 2100 | 2095 | 484 |
| 582 | 20230712 | 104000 | 2376438260 | 2100 | 2100 | 2100 | 2100 | 3 |
| 583 | 20230712 | 103900 | 2376431960 | 2095 | 2100 | 2100 | 2095 | 8226 |
| 584 | 20230712 | 103800 | 2359197120 | 2100 | 2100 | 2100 | 2100 | 11249 |
| 585 | 20230712 | 103700 | 2335574220 | 2095 | 2095 | 2100 | 2095 | 2412 |
| 586 | 20230712 | 103600 | 2330521075 | 2100 | 2095 | 2100 | 2095 | 3866 |
| 587 | 20230712 | 103500 | 2322421240 | 2095 | 2095 | 2100 | 2095 | 11313 |
| 588 | 20230712 | 103400 | 2298713550 | 2095 | 2095 | 2100 | 2095 | 2151 |
| 589 | 20230712 | 103300 | 2294198395 | 2100 | 2095 | 2100 | 2095 | 2053 |
| 590 | 20230712 | 103200 | 2289894650 | 2095 | 2100 | 2100 | 2095 | 2630 |
| 591 | 20230712 | 103100 | 2284382870 | 2095 | 2095 | 2100 | 2090 | 13295 |
| 592 | 20230712 | 103000 | 2256536330 | 2095 | 2100 | 2100 | 2090 | 15940 |
| 593 | 20230712 | 102900 | 2223113770 | 2100 | 2100 | 2100 | 2095 | 1713 |
| 594 | 20230712 | 102800 | 2219520495 | 2095 | 2100 | 2100 | 2095 | 3893 |
| 595 | 20230712 | 102700 | 2211364580 | 2100 | 2095 | 2100 | 2090 | 19258 |
| 596 | 20230712 | 102600 | 2171034345 | 2090 | 2095 | 2095 | 2090 | 792 |
| 597 | 20230712 | 102500 | 2169377285 | 2095 | 2095 | 2100 | 2090 | 8975 |
| 598 | 20230712 | 102400 | 2150574485 | 2095 | 2100 | 2100 | 2095 | 15549 |
| 599 | 20230712 | 102300 | 2117995300 | 2100 | 2095 | 2100 | 2095 | 11734 |
| 600 | 20230712 | 102200 | 2093404690 | 2100 | 2105 | 2105 | 2095 | 48869 |
| 601 | 20230712 | 102100 | 1990778715 | 2105 | 2105 | 2110 | 2100 | 14512 |
| 602 | 20230712 | 102000 | 1960236920 | 2105 | 2110 | 2110 | 2105 | 5463 |
| 603 | 20230712 | 101900 | 1948734515 | 2110 | 2105 | 2110 | 2100 | 32597 |
| 604 | 20230712 | 101800 | 1880124965 | 2110 | 2110 | 2115 | 2105 | 36180 |
| 605 | 20230712 | 101700 | 1803795435 | 2110 | 2115 | 2115 | 2110 | 17066 |
| 606 | 20230712 | 101600 | 1767785150 | 2115 | 2110 | 2115 | 2110 | 1371 |
| 607 | 20230712 | 101500 | 1764890075 | 2115 | 2115 | 2115 | 2110 | 1864 |
| 608 | 20230712 | 101400 | 1760950335 | 2115 | 2115 | 2115 | 2110 | 1310 |
| 609 | 20230712 | 101300 | 1758181685 | 2115 | 2115 | 2115 | 2110 | 7335 |
| 610 | 20230712 | 101200 | 1742699410 | 2115 | 2115 | 2115 | 2110 | 15535 |
| 611 | 20230712 | 101100 | 1709846490 | 2115 | 2115 | 2115 | 2115 | 12237 |
| 612 | 20230712 | 101000 | 1683965235 | 2115 | 2115 | 2115 | 2110 | 11996 |
| 613 | 20230712 | 100900 | 1658593705 | 2115 | 2115 | 2115 | 2110 | 25745 |
| 614 | 20230712 | 100800 | 1604148255 | 2115 | 2115 | 2115 | 2110 | 259 |
| 615 | 20230712 | 100700 | 1603601115 | 2115 | 2115 | 2115 | 2110 | 2300 |
| 616 | 20230712 | 100600 | 1598740295 | 2115 | 2115 | 2120 | 2110 | 12695 |
| 617 | 20230712 | 100500 | 1571896740 | 2120 | 2115 | 2120 | 2110 | 6852 |
| 618 | 20230712 | 100400 | 1557405960 | 2120 | 2120 | 2120 | 2115 | 3897 |
| 619 | 20230712 | 100300 | 1549160525 | 2120 | 2120 | 2120 | 2110 | 9963 |
| 620 | 20230712 | 100200 | 1528077915 | 2120 | 2120 | 2120 | 2115 | 7040 |
| 621 | 20230712 | 100100 | 1513185290 | 2115 | 2120 | 2120 | 2115 | 2473 |
| 622 | 20230712 | 100000 | 1507951585 | 2110 | 2115 | 2120 | 2110 | 10441 |
| 623 | 20230712 | 095900 | 1485873170 | 2115 | 2120 | 2120 | 2110 | 10286 |
| 624 | 20230712 | 095800 | 1464119720 | 2115 | 2120 | 2120 | 2115 | 248 |
| 625 | 20230712 | 095700 | 1463595025 | 2115 | 2120 | 2120 | 2115 | 2404 |
| 626 | 20230712 | 095600 | 1458510400 | 2120 | 2120 | 2120 | 2115 | 11530 |
| 627 | 20230712 | 095500 | 1434117095 | 2120 | 2120 | 2120 | 2115 | 438 |
| 628 | 20230712 | 095400 | 1433190330 | 2115 | 2120 | 2120 | 2115 | 1506 |
| 629 | 20230712 | 095300 | 1430000370 | 2115 | 2115 | 2120 | 2110 | 7294 |
| 630 | 20230712 | 095200 | 1414572045 | 2115 | 2110 | 2115 | 2110 | 7991 |
| 631 | 20230712 | 095100 | 1397679895 | 2110 | 2115 | 2115 | 2110 | 2735 |
| 632 | 20230712 | 095000 | 1391895390 | 2115 | 2115 | 2115 | 2110 | 8286 |
| 633 | 20230712 | 094900 | 1374405510 | 2120 | 2120 | 2120 | 2115 | 25749 |
| 634 | 20230712 | 094800 | 1319936170 | 2120 | 2120 | 2120 | 2115 | 4703 |
| 635 | 20230712 | 094700 | 1309989180 | 2120 | 2115 | 2120 | 2115 | 2031 |
| 636 | 20230712 | 094600 | 1305693000 | 2115 | 2120 | 2120 | 2115 | 117 |
| 637 | 20230712 | 094500 | 1305445510 | 2115 | 2120 | 2120 | 2115 | 8074 |
| 638 | 20230712 | 094400 | 1288357645 | 2120 | 2120 | 2125 | 2115 | 30505 |
| 639 | 20230712 | 094300 | 1223687325 | 2120 | 2125 | 2125 | 2120 | 3430 |
| 640 | 20230712 | 094200 | 1216398695 | 2120 | 2125 | 2125 | 2120 | 12957 |
| 641 | 20230712 | 094100 | 1188918040 | 2125 | 2125 | 2130 | 2120 | 13377 |
| 642 | 20230712 | 094000 | 1160520520 | 2125 | 2125 | 2125 | 2120 | 6054 |
| 643 | 20230712 | 093900 | 1147659405 | 2125 | 2125 | 2125 | 2120 | 6877 |
| 644 | 20230712 | 093800 | 1133055830 | 2125 | 2130 | 2130 | 2125 | 8748 |
| 645 | 20230712 | 093700 | 1114464340 | 2130 | 2130 | 2130 | 2125 | 6956 |
| 646 | 20230712 | 093600 | 1099662885 | 2130 | 2125 | 2130 | 2125 | 1617 |
| 647 | 20230712 | 093500 | 1096218920 | 2130 | 2125 | 2130 | 2120 | 10112 |
| 648 | 20230712 | 093400 | 1074730430 | 2130 | 2125 | 2130 | 2125 | 16466 |
| 649 | 20230712 | 093300 | 1039731030 | 2120 | 2125 | 2125 | 2120 | 10432 |
| 650 | 20230712 | 093200 | 1017583030 | 2125 | 2125 | 2125 | 2120 | 1681 |
| 651 | 20230712 | 093100 | 1014014695 | 2120 | 2120 | 2125 | 2120 | 10971 |
| 652 | 20230712 | 093000 | 990754765 | 2120 | 2125 | 2125 | 2120 | 3265 |
| 653 | 20230712 | 092900 | 983823195 | 2125 | 2125 | 2125 | 2120 | 1561 |
| 654 | 20230712 | 092800 | 980506095 | 2120 | 2120 | 2125 | 2120 | 12133 |
| 655 | 20230712 | 092700 | 954777475 | 2120 | 2125 | 2125 | 2115 | 18613 |
| 656 | 20230712 | 092600 | 915351140 | 2125 | 2120 | 2125 | 2120 | 7875 |
| 657 | 20230712 | 092500 | 898652340 | 2125 | 2120 | 2125 | 2120 | 15689 |
| 658 | 20230712 | 092400 | 865384470 | 2120 | 2125 | 2125 | 2115 | 67316 |
| 659 | 20230712 | 092300 | 722477680 | 2130 | 2130 | 2130 | 2125 | 4053 |
| 660 | 20230712 | 092200 | 713853480 | 2125 | 2130 | 2135 | 2125 | 15355 |
| 661 | 20230712 | 092100 | 681157045 | 2135 | 2135 | 2135 | 2135 | 23107 |
| 662 | 20230712 | 092000 | 631823600 | 2140 | 2140 | 2140 | 2135 | 7218 |
| 663 | 20230712 | 091900 | 616410000 | 2140 | 2140 | 2140 | 2135 | 10502 |
| 664 | 20230712 | 091800 | 593965575 | 2140 | 2135 | 2140 | 2135 | 7871 |
| 665 | 20230712 | 091700 | 577149710 | 2130 | 2130 | 2135 | 2130 | 2601 |
| 666 | 20230712 | 091600 | 571609565 | 2135 | 2135 | 2135 | 2130 | 10377 |
| 667 | 20230712 | 091500 | 549501780 | 2130 | 2135 | 2135 | 2130 | 9982 |
| 668 | 20230712 | 091400 | 528209870 | 2135 | 2135 | 2140 | 2130 | 13734 |
| 669 | 20230712 | 091300 | 498917135 | 2140 | 2135 | 2140 | 2135 | 7911 |
| 670 | 20230712 | 091200 | 482027010 | 2140 | 2135 | 2140 | 2135 | 2014 |
| 671 | 20230712 | 091100 | 477724155 | 2135 | 2135 | 2140 | 2135 | 11644 |
| 672 | 20230712 | 091000 | 452863455 | 2135 | 2135 | 2140 | 2135 | 765 |
| 673 | 20230712 | 090900 | 451228115 | 2140 | 2135 | 2140 | 2135 | 3318 |
| 674 | 20230712 | 090800 | 444130325 | 2140 | 2140 | 2140 | 2130 | 10292 |
| 675 | 20230712 | 090700 | 422159960 | 2135 | 2135 | 2140 | 2130 | 12222 |
| 676 | 20230712 | 090600 | 396068420 | 2130 | 2135 | 2135 | 2130 | 4335 |
| 677 | 20230712 | 090500 | 386816735 | 2135 | 2135 | 2140 | 2135 | 14330 |
| 678 | 20230712 | 090400 | 356222165 | 2135 | 2140 | 2140 | 2135 | 14567 |
| 679 | 20230712 | 090300 | 325071705 | 2140 | 2140 | 2145 | 2140 | 6351 |
| 680 | 20230712 | 090200 | 311477730 | 2145 | 2150 | 2155 | 2140 | 54669 |
| 681 | 20230712 | 090100 | 194248195 | 2145 | 2150 | 2155 | 2145 | 28431 |
| 682 | 20230712 | 090000 | 133118310 | 2155 | 2145 | 2155 | 2145 | 60135 |