36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 3 | 20230807 | 201400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20230807 | 201300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20230807 | 201200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20230807 | 201100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20230807 | 201000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20230807 | 200900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20230807 | 200800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20230807 | 200700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20230807 | 200600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20230807 | 200500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20230807 | 200400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20230807 | 200300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20230807 | 200200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20230807 | 200100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20230807 | 200000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20230807 | 195900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20230807 | 195800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20230807 | 195700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20230807 | 195600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20230807 | 195500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20230807 | 195400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20230807 | 195300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20230807 | 195200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20230807 | 195100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20230807 | 195000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20230807 | 194900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20230807 | 194800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20230807 | 194700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20230807 | 194600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20230807 | 194500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 33 | 20230807 | 194400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20230807 | 194300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20230807 | 194200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20230807 | 194100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20230807 | 194000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20230807 | 193900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20230807 | 193800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20230807 | 193700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20230807 | 193600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20230807 | 193500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20230807 | 193400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20230807 | 193300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20230807 | 193200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20230807 | 193100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20230807 | 193000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20230807 | 192900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20230807 | 192800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20230807 | 192700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20230807 | 192600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20230807 | 192500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20230807 | 192400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20230807 | 192300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20230807 | 192200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20230807 | 192100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20230807 | 192000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20230807 | 191900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20230807 | 191800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20230807 | 191700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20230807 | 191600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20230807 | 191500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 63 | 20230807 | 191400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20230807 | 191300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20230807 | 191200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20230807 | 191100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20230807 | 191000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20230807 | 190900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20230807 | 190800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20230807 | 190700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20230807 | 190600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20230807 | 190500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20230807 | 190400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20230807 | 190300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20230807 | 190200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20230807 | 190100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20230807 | 190000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20230807 | 185900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20230807 | 185800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20230807 | 185700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20230807 | 185600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20230807 | 185500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20230807 | 185400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20230807 | 185300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20230807 | 185200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20230807 | 185100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20230807 | 185000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20230807 | 184900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20230807 | 184800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20230807 | 184700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20230807 | 184600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20230807 | 184500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 93 | 20230807 | 184400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20230807 | 184300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20230807 | 184200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20230807 | 184100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20230807 | 184000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20230807 | 183900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20230807 | 183800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20230807 | 183700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20230807 | 183600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20230807 | 183500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20230807 | 183400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20230807 | 183300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20230807 | 183200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20230807 | 183100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20230807 | 183000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20230807 | 182900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20230807 | 182800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20230807 | 182700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20230807 | 182600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20230807 | 182500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20230807 | 182400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20230807 | 182300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20230807 | 182200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20230807 | 182100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20230807 | 182000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20230807 | 181900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20230807 | 181800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20230807 | 181700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20230807 | 181600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20230807 | 181500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 123 | 20230807 | 181400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20230807 | 181300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20230807 | 181200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20230807 | 181100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20230807 | 181000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20230807 | 180900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20230807 | 180800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20230807 | 180700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20230807 | 180600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20230807 | 180500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20230807 | 180400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20230807 | 180300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20230807 | 180200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20230807 | 180100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20230807 | 180000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20230807 | 175900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20230807 | 175800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20230807 | 175700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20230807 | 175600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20230807 | 175500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20230807 | 175400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20230807 | 175300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20230807 | 175200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20230807 | 175100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20230807 | 175000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20230807 | 174900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20230807 | 174800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20230807 | 174700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20230807 | 174600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20230807 | 174500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 153 | 20230807 | 174400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20230807 | 174300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20230807 | 174200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20230807 | 174100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20230807 | 174000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20230807 | 173900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20230807 | 173800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20230807 | 173700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20230807 | 173600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20230807 | 173500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20230807 | 173400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20230807 | 173300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20230807 | 173200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20230807 | 173100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20230807 | 173000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20230807 | 172900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20230807 | 172800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20230807 | 172700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20230807 | 172600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20230807 | 172500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20230807 | 172400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20230807 | 172300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20230807 | 172200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20230807 | 172100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20230807 | 172000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20230807 | 171900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20230807 | 171800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20230807 | 171700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20230807 | 171600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20230807 | 171500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 183 | 20230807 | 171400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20230807 | 171300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20230807 | 171200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20230807 | 171100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20230807 | 171000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20230807 | 170900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20230807 | 170800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20230807 | 170700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20230807 | 170600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20230807 | 170500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20230807 | 170400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20230807 | 170300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20230807 | 170200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20230807 | 170100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20230807 | 170000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20230807 | 165900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20230807 | 165800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20230807 | 165700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20230807 | 165600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20230807 | 165500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20230807 | 165400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20230807 | 165300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20230807 | 165200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20230807 | 165100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20230807 | 165000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20230807 | 164900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20230807 | 164800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20230807 | 164700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20230807 | 164600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20230807 | 164500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 213 | 20230807 | 164400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20230807 | 164300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20230807 | 164200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20230807 | 164100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20230807 | 164000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20230807 | 163900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20230807 | 163800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20230807 | 163700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20230807 | 163600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20230807 | 163500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20230807 | 163400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20230807 | 163300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20230807 | 163200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20230807 | 163100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20230807 | 163000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20230807 | 162900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20230807 | 162800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20230807 | 162700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20230807 | 162600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20230807 | 162500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20230807 | 162400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20230807 | 162300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20230807 | 162200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20230807 | 162100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20230807 | 162000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20230807 | 161900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20230807 | 161800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20230807 | 161700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20230807 | 161600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20230807 | 161500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 243 | 20230807 | 161400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 244 | 20230807 | 161300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 245 | 20230807 | 161200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20230807 | 161100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20230807 | 161000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20230807 | 160900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20230807 | 160800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20230807 | 160700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20230807 | 160600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20230807 | 160500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20230807 | 160400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20230807 | 160300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20230807 | 160200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20230807 | 160100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20230807 | 160000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20230807 | 155900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20230807 | 155800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20230807 | 155700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 261 | 20230807 | 155600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20230807 | 155500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20230807 | 155400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20230807 | 155300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20230807 | 155200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20230807 | 155100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20230807 | 155000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20230807 | 154900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20230807 | 154800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 270 | 20230807 | 154700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 271 | 20230807 | 154600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 272 | 20230807 | 154500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 273 | 20230807 | 154400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 274 | 20230807 | 154300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 275 | 20230807 | 154200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 276 | 20230807 | 154100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 277 | 20230807 | 154000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 278 | 20230807 | 153900 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 279 | 20230807 | 153800 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 280 | 20230807 | 153700 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 281 | 20230807 | 153600 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 282 | 20230807 | 153500 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 283 | 20230807 | 153400 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 284 | 20230807 | 153300 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 285 | 20230807 | 153200 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 286 | 20230807 | 153100 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 287 | 20230807 | 153000 | 2670697240 | 14850 | 14850 | 14850 | 14850 | 4146 |
| 288 | 20230807 | 152900 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20230807 | 152800 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20230807 | 152700 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20230807 | 152600 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20230807 | 152500 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 293 | 20230807 | 152400 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 294 | 20230807 | 152300 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 295 | 20230807 | 152200 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 296 | 20230807 | 152100 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 297 | 20230807 | 152000 | 2609129140 | 14980 | 14980 | 14980 | 14980 | 0 |
| 298 | 20230807 | 151900 | 2609129140 | 14980 | 14910 | 14990 | 14910 | 1828 |
| 299 | 20230807 | 151800 | 2581794170 | 14950 | 14930 | 14950 | 14930 | 93 |
| 300 | 20230807 | 151700 | 2580405460 | 14910 | 14920 | 14920 | 14910 | 123 |
| 301 | 20230807 | 151600 | 2578570510 | 14920 | 14910 | 14920 | 14910 | 153 |
| 302 | 20230807 | 151500 | 2576288530 | 14920 | 14920 | 14920 | 14920 | 94 |
| 303 | 20230807 | 151400 | 2574886050 | 14930 | 14910 | 14930 | 14910 | 170 |
| 304 | 20230807 | 151300 | 2572350950 | 14910 | 14910 | 14910 | 14910 | 2 |
| 305 | 20230807 | 151200 | 2572321130 | 14910 | 14950 | 14950 | 14910 | 26 |
| 306 | 20230807 | 151100 | 2571932830 | 14950 | 14900 | 14950 | 14900 | 47 |
| 307 | 20230807 | 151000 | 2571230880 | 14900 | 14960 | 14960 | 14900 | 2800 |
| 308 | 20230807 | 150900 | 2529432290 | 14970 | 14970 | 14970 | 14970 | 45 |
| 309 | 20230807 | 150800 | 2528758640 | 14990 | 14980 | 14990 | 14970 | 189 |
| 310 | 20230807 | 150700 | 2525927320 | 14980 | 14980 | 14990 | 14980 | 45 |
| 311 | 20230807 | 150600 | 2525253060 | 14980 | 14970 | 14990 | 14970 | 54 |
| 312 | 20230807 | 150500 | 2524444210 | 14990 | 14970 | 14990 | 14970 | 187 |
| 313 | 20230807 | 150400 | 2521644460 | 14970 | 14970 | 14970 | 14970 | 67 |
| 314 | 20230807 | 150300 | 2520641470 | 14970 | 14970 | 14970 | 14970 | 44 |
| 315 | 20230807 | 150200 | 2519982790 | 14970 | 14970 | 14990 | 14970 | 90 |
| 316 | 20230807 | 150100 | 2518634970 | 14970 | 14980 | 14990 | 14970 | 1131 |
| 317 | 20230807 | 150000 | 2501683280 | 14980 | 14970 | 14980 | 14970 | 19 |
| 318 | 20230807 | 145900 | 2501398680 | 14980 | 14970 | 14980 | 14970 | 23 |
| 319 | 20230807 | 145800 | 2501054340 | 14970 | 14970 | 14980 | 14970 | 35 |
| 320 | 20230807 | 145700 | 2500530230 | 14970 | 14980 | 14980 | 14970 | 12 |
| 321 | 20230807 | 145600 | 2500350480 | 14970 | 14980 | 14980 | 14970 | 26 |
| 322 | 20230807 | 145500 | 2499961220 | 14980 | 14970 | 14980 | 14970 | 24 |
| 323 | 20230807 | 145400 | 2499601770 | 14970 | 14970 | 14970 | 14970 | 176 |
| 324 | 20230807 | 145300 | 2496967050 | 14970 | 14990 | 14990 | 14970 | 23 |
| 325 | 20230807 | 145200 | 2496622420 | 14970 | 14970 | 14970 | 14970 | 18 |
| 326 | 20230807 | 145100 | 2496352960 | 14970 | 14980 | 14990 | 14970 | 152 |
| 327 | 20230807 | 145000 | 2494076160 | 14970 | 14970 | 14970 | 14970 | 17 |
| 328 | 20230807 | 144900 | 2493821670 | 14970 | 14970 | 14970 | 14970 | 292 |
| 329 | 20230807 | 144800 | 2489450430 | 14980 | 14980 | 14980 | 14980 | 17 |
| 330 | 20230807 | 144700 | 2489195770 | 14990 | 14980 | 14990 | 14980 | 706 |
| 331 | 20230807 | 144600 | 2478614630 | 14970 | 14960 | 14970 | 14960 | 35 |
| 332 | 20230807 | 144500 | 2478090860 | 14960 | 14960 | 14960 | 14960 | 455 |
| 333 | 20230807 | 144400 | 2471284060 | 14970 | 14960 | 14970 | 14950 | 45 |
| 334 | 20230807 | 144300 | 2470610970 | 14950 | 14940 | 14950 | 14940 | 33 |
| 335 | 20230807 | 144200 | 2470117790 | 14940 | 14930 | 14940 | 14930 | 53 |
| 336 | 20230807 | 144100 | 2469326490 | 14920 | 14940 | 14950 | 14920 | 570 |
| 337 | 20230807 | 144000 | 2460818270 | 14940 | 14950 | 14950 | 14940 | 1555 |
| 338 | 20230807 | 143900 | 2437581820 | 14950 | 14970 | 14970 | 14950 | 56 |
| 339 | 20230807 | 143800 | 2436744300 | 14960 | 14970 | 14970 | 14960 | 602 |
| 340 | 20230807 | 143700 | 2427732670 | 14970 | 14980 | 14980 | 14970 | 32 |
| 341 | 20230807 | 143600 | 2427253490 | 14980 | 14980 | 14980 | 14980 | 19 |
| 342 | 20230807 | 143500 | 2426968870 | 14990 | 14980 | 14990 | 14980 | 11 |
| 343 | 20230807 | 143400 | 2426804010 | 14980 | 14980 | 14980 | 14980 | 15 |
| 344 | 20230807 | 143300 | 2426579310 | 14970 | 14970 | 14970 | 14970 | 19 |
| 345 | 20230807 | 143200 | 2426294880 | 14970 | 14970 | 14980 | 14970 | 91 |
| 346 | 20230807 | 143100 | 2424932440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 347 | 20230807 | 143000 | 2424932440 | 14960 | 14980 | 14980 | 14960 | 21 |
| 348 | 20230807 | 142900 | 2424618260 | 14980 | 14980 | 14980 | 14980 | 16 |
| 349 | 20230807 | 142800 | 2424378580 | 14940 | 14970 | 14970 | 14940 | 398 |
| 350 | 20230807 | 142700 | 2418428700 | 14970 | 14990 | 14990 | 14940 | 1082 |
| 351 | 20230807 | 142600 | 2402248240 | 14990 | 14990 | 14990 | 14990 | 319 |
| 352 | 20230807 | 142500 | 2397466430 | 15000 | 14990 | 15000 | 14990 | 65 |
| 353 | 20230807 | 142400 | 2396491900 | 14940 | 14950 | 14950 | 14940 | 1196 |
| 354 | 20230807 | 142300 | 2378613490 | 14950 | 14960 | 14960 | 14950 | 355 |
| 355 | 20230807 | 142200 | 2373302820 | 14990 | 14980 | 14990 | 14970 | 92 |
| 356 | 20230807 | 142100 | 2371924800 | 14980 | 14980 | 14980 | 14980 | 2 |
| 357 | 20230807 | 142000 | 2371894840 | 14970 | 14950 | 14970 | 14950 | 1569 |
| 358 | 20230807 | 141900 | 2348434890 | 14950 | 14950 | 14950 | 14950 | 1283 |
| 359 | 20230807 | 141800 | 2329254040 | 14940 | 14940 | 14940 | 14940 | 34 |
| 360 | 20230807 | 141700 | 2328746080 | 14920 | 14930 | 14930 | 14920 | 1209 |
| 361 | 20230807 | 141600 | 2310703140 | 14940 | 14940 | 14940 | 14940 | 182 |
| 362 | 20230807 | 141500 | 2307984060 | 14940 | 14950 | 14950 | 14940 | 572 |
| 363 | 20230807 | 141400 | 2299437660 | 14950 | 14950 | 14950 | 14950 | 208 |
| 364 | 20230807 | 141300 | 2296328060 | 14950 | 14980 | 14980 | 14950 | 6204 |
| 365 | 20230807 | 141200 | 2203510230 | 14990 | 15020 | 15020 | 14980 | 472 |
| 366 | 20230807 | 141100 | 2196433160 | 15010 | 15010 | 15010 | 15010 | 11 |
| 367 | 20230807 | 141000 | 2196268050 | 15010 | 15010 | 15010 | 15010 | 1 |
| 368 | 20230807 | 140900 | 2196253040 | 15000 | 15000 | 15000 | 14990 | 40 |
| 369 | 20230807 | 140800 | 2195653230 | 15000 | 15020 | 15020 | 14990 | 714 |
| 370 | 20230807 | 140700 | 2184939260 | 15020 | 15020 | 15020 | 15020 | 547 |
| 371 | 20230807 | 140600 | 2176723320 | 15030 | 15030 | 15050 | 15010 | 1097 |
| 372 | 20230807 | 140500 | 2160253150 | 15030 | 15030 | 15030 | 15030 | 33 |
| 373 | 20230807 | 140400 | 2159757160 | 15030 | 15060 | 15060 | 15030 | 35 |
| 374 | 20230807 | 140300 | 2159230600 | 15030 | 15030 | 15030 | 15030 | 1 |
| 375 | 20230807 | 140200 | 2159215570 | 15030 | 15040 | 15040 | 15030 | 203 |
| 376 | 20230807 | 140100 | 2156163720 | 15040 | 15040 | 15050 | 15040 | 42 |
| 377 | 20230807 | 140000 | 2155531880 | 15050 | 15050 | 15050 | 15050 | 16 |
| 378 | 20230807 | 135900 | 2155291080 | 15080 | 15080 | 15080 | 15080 | 17 |
| 379 | 20230807 | 135800 | 2155034720 | 15040 | 15050 | 15050 | 15040 | 215 |
| 380 | 20230807 | 135700 | 2151800460 | 15050 | 15040 | 15050 | 15030 | 53 |
| 381 | 20230807 | 135600 | 2151003510 | 15030 | 15030 | 15030 | 15030 | 20 |
| 382 | 20230807 | 135500 | 2150702910 | 15030 | 15030 | 15030 | 15030 | 5 |
| 383 | 20230807 | 135400 | 2150627760 | 15040 | 15090 | 15090 | 15040 | 90 |
| 384 | 20230807 | 135300 | 2149273290 | 15050 | 15050 | 15050 | 15050 | 44 |
| 385 | 20230807 | 135200 | 2148611090 | 15050 | 15110 | 15110 | 15050 | 499 |
| 386 | 20230807 | 135100 | 2141091460 | 15070 | 15090 | 15090 | 15070 | 726 |
| 387 | 20230807 | 135000 | 2130141500 | 15110 | 15110 | 15110 | 15110 | 0 |
| 388 | 20230807 | 134900 | 2130141500 | 15110 | 15100 | 15110 | 15090 | 422 |
| 389 | 20230807 | 134800 | 2123773130 | 15100 | 15110 | 15110 | 15100 | 51 |
| 390 | 20230807 | 134700 | 2123002920 | 15130 | 15140 | 15160 | 15110 | 182 |
| 391 | 20230807 | 134600 | 2120247690 | 15120 | 15120 | 15120 | 15120 | 2 |
| 392 | 20230807 | 134500 | 2120217450 | 15160 | 15160 | 15160 | 15160 | 17 |
| 393 | 20230807 | 134400 | 2119959730 | 15100 | 15120 | 15120 | 15100 | 37 |
| 394 | 20230807 | 134300 | 2119400480 | 15140 | 15140 | 15140 | 15140 | 225 |
| 395 | 20230807 | 134200 | 2115993980 | 15160 | 15180 | 15180 | 15160 | 119 |
| 396 | 20230807 | 134100 | 2114187910 | 15120 | 15120 | 15120 | 15120 | 3 |
| 397 | 20230807 | 134000 | 2114142550 | 15120 | 15130 | 15130 | 15120 | 92 |
| 398 | 20230807 | 133900 | 2112751340 | 15120 | 15120 | 15120 | 15120 | 18 |
| 399 | 20230807 | 133800 | 2112479180 | 15120 | 15110 | 15120 | 15110 | 207 |
| 400 | 20230807 | 133700 | 2109349860 | 15090 | 15100 | 15100 | 15090 | 174 |
| 401 | 20230807 | 133600 | 2106722730 | 15100 | 15100 | 15100 | 15100 | 0 |
| 402 | 20230807 | 133500 | 2106722730 | 15100 | 15090 | 15100 | 15090 | 35 |
| 403 | 20230807 | 133400 | 2106194410 | 15100 | 15100 | 15100 | 15100 | 227 |
| 404 | 20230807 | 133300 | 2102766710 | 15100 | 15100 | 15110 | 15100 | 100 |
| 405 | 20230807 | 133200 | 2101256550 | 15100 | 15110 | 15110 | 15100 | 121 |
| 406 | 20230807 | 133100 | 2099429190 | 15120 | 15120 | 15120 | 15120 | 17 |
| 407 | 20230807 | 133000 | 2099172150 | 15120 | 15120 | 15120 | 15120 | 1 |
| 408 | 20230807 | 132900 | 2099157030 | 15110 | 15110 | 15110 | 15110 | 17 |
| 409 | 20230807 | 132800 | 2098900160 | 15110 | 15120 | 15120 | 15110 | 129 |
| 410 | 20230807 | 132700 | 2096950700 | 15120 | 15120 | 15120 | 15120 | 66 |
| 411 | 20230807 | 132600 | 2095952780 | 15100 | 15120 | 15120 | 15100 | 287 |
| 412 | 20230807 | 132500 | 2091618690 | 15110 | 15110 | 15110 | 15110 | 39 |
| 413 | 20230807 | 132400 | 2091029400 | 15110 | 15120 | 15120 | 15100 | 1435 |
| 414 | 20230807 | 132300 | 2069355530 | 15110 | 15110 | 15110 | 15110 | 131 |
| 415 | 20230807 | 132200 | 2067376120 | 15110 | 15120 | 15120 | 15100 | 2589 |
| 416 | 20230807 | 132100 | 2028271370 | 15130 | 15130 | 15130 | 15130 | 17 |
| 417 | 20230807 | 132000 | 2028014160 | 15130 | 15130 | 15130 | 15130 | 17 |
| 418 | 20230807 | 131900 | 2027756950 | 15130 | 15130 | 15130 | 15130 | 10 |
| 419 | 20230807 | 131800 | 2027605650 | 15130 | 15130 | 15130 | 15130 | 24 |
| 420 | 20230807 | 131700 | 2027242530 | 15140 | 15140 | 15140 | 15140 | 10 |
| 421 | 20230807 | 131600 | 2027091130 | 15140 | 15140 | 15140 | 15140 | 43 |
| 422 | 20230807 | 131500 | 2026440110 | 15140 | 15140 | 15140 | 15140 | 143 |
| 423 | 20230807 | 131400 | 2024275090 | 15140 | 15160 | 15160 | 15140 | 289 |
| 424 | 20230807 | 131300 | 2019896450 | 15160 | 15160 | 15160 | 15160 | 5 |
| 425 | 20230807 | 131200 | 2019820650 | 15160 | 15160 | 15160 | 15160 | 39 |
| 426 | 20230807 | 131100 | 2019229410 | 15170 | 15170 | 15170 | 15170 | 0 |
| 427 | 20230807 | 131000 | 2019229410 | 15170 | 15170 | 15170 | 15160 | 267 |
| 428 | 20230807 | 130900 | 2015181550 | 15190 | 15220 | 15220 | 15190 | 350 |
| 429 | 20230807 | 130800 | 2009861780 | 15210 | 15210 | 15210 | 15210 | 7 |
| 430 | 20230807 | 130700 | 2009755310 | 15210 | 15220 | 15220 | 15210 | 149 |
| 431 | 20230807 | 130600 | 2007487720 | 15220 | 15220 | 15220 | 15220 | 600 |
| 432 | 20230807 | 130500 | 1998355720 | 15230 | 15260 | 15260 | 15230 | 66 |
| 433 | 20230807 | 130400 | 1997349010 | 15230 | 15260 | 15260 | 15230 | 972 |
| 434 | 20230807 | 130300 | 1982530040 | 15260 | 15260 | 15260 | 15260 | 60 |
| 435 | 20230807 | 130200 | 1981614440 | 15260 | 15280 | 15280 | 15260 | 322 |
| 436 | 20230807 | 130100 | 1976699480 | 15290 | 15290 | 15290 | 15290 | 1 |
| 437 | 20230807 | 130000 | 1976684190 | 15300 | 15310 | 15320 | 15300 | 1235 |
| 438 | 20230807 | 125900 | 1957780030 | 15320 | 15340 | 15340 | 15320 | 310 |
| 439 | 20230807 | 125800 | 1953028730 | 15370 | 15320 | 15370 | 15320 | 273 |
| 440 | 20230807 | 125700 | 1948841330 | 15310 | 15360 | 15370 | 15310 | 334 |
| 441 | 20230807 | 125600 | 1943720120 | 15360 | 15320 | 15370 | 15310 | 675 |
| 442 | 20230807 | 125500 | 1933365430 | 15350 | 15310 | 15390 | 15310 | 1574 |
| 443 | 20230807 | 125400 | 1909190750 | 15340 | 15250 | 15350 | 15250 | 2162 |
| 444 | 20230807 | 125300 | 1876113560 | 15240 | 15240 | 15300 | 15240 | 1462 |
| 445 | 20230807 | 125200 | 1853809720 | 15250 | 15220 | 15250 | 15220 | 62 |
| 446 | 20230807 | 125100 | 1852864950 | 15220 | 15180 | 15220 | 15180 | 613 |
| 447 | 20230807 | 125000 | 1843544810 | 15180 | 15160 | 15180 | 15160 | 555 |
| 448 | 20230807 | 124900 | 1835120210 | 15150 | 15140 | 15160 | 15140 | 23 |
| 449 | 20230807 | 124800 | 1834771820 | 15140 | 15140 | 15140 | 15140 | 18 |
| 450 | 20230807 | 124700 | 1834499300 | 15150 | 15140 | 15150 | 15140 | 103 |
| 451 | 20230807 | 124600 | 1832939450 | 15140 | 15120 | 15140 | 15120 | 11 |
| 452 | 20230807 | 124500 | 1832773110 | 15140 | 15140 | 15140 | 15140 | 81 |
| 453 | 20230807 | 124400 | 1831546770 | 15140 | 15120 | 15150 | 15120 | 479 |
| 454 | 20230807 | 124300 | 1824292790 | 15120 | 15120 | 15120 | 15120 | 17 |
| 455 | 20230807 | 124200 | 1824035750 | 15120 | 15110 | 15120 | 15110 | 22 |
| 456 | 20230807 | 124100 | 1823703320 | 15110 | 15120 | 15120 | 15110 | 1000 |
| 457 | 20230807 | 124000 | 1808589420 | 15120 | 15130 | 15140 | 15110 | 493 |
| 458 | 20230807 | 123900 | 1801135170 | 15140 | 15130 | 15140 | 15130 | 2 |
| 459 | 20230807 | 123800 | 1801104900 | 15140 | 15140 | 15140 | 15140 | 218 |
| 460 | 20230807 | 123700 | 1797804380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 461 | 20230807 | 123600 | 1797804380 | 15150 | 15150 | 15150 | 15140 | 74 |
| 462 | 20230807 | 123500 | 1796683410 | 15150 | 15150 | 15150 | 15150 | 76 |
| 463 | 20230807 | 123400 | 1795532010 | 15150 | 15120 | 15150 | 15120 | 450 |
| 464 | 20230807 | 123300 | 1788719610 | 15120 | 15120 | 15120 | 15120 | 236 |
| 465 | 20230807 | 123200 | 1785151290 | 15140 | 15140 | 15140 | 15140 | 2 |
| 466 | 20230807 | 123100 | 1785121010 | 15150 | 15110 | 15150 | 15110 | 142 |
| 467 | 20230807 | 123000 | 1782974000 | 15120 | 15120 | 15120 | 15120 | 0 |
| 468 | 20230807 | 122900 | 1782974000 | 15120 | 15110 | 15120 | 15100 | 41 |
| 469 | 20230807 | 122800 | 1782354580 | 15110 | 15110 | 15120 | 15110 | 37 |
| 470 | 20230807 | 122700 | 1781795500 | 15110 | 15100 | 15110 | 15100 | 18 |
| 471 | 20230807 | 122600 | 1781523690 | 15120 | 15110 | 15120 | 15100 | 130 |
| 472 | 20230807 | 122500 | 1779559990 | 15110 | 15110 | 15110 | 15110 | 34 |
| 473 | 20230807 | 122400 | 1779046250 | 15110 | 15110 | 15110 | 15110 | 0 |
| 474 | 20230807 | 122300 | 1779046250 | 15110 | 15110 | 15110 | 15110 | 4 |
| 475 | 20230807 | 122200 | 1778985810 | 15120 | 15120 | 15120 | 15120 | 33 |
| 476 | 20230807 | 122100 | 1778486850 | 15130 | 15130 | 15130 | 15130 | 1 |
| 477 | 20230807 | 122000 | 1778471720 | 15120 | 15100 | 15120 | 15100 | 133 |
| 478 | 20230807 | 121900 | 1776463400 | 15100 | 15100 | 15100 | 15100 | 100 |
| 479 | 20230807 | 121800 | 1774953400 | 15100 | 15100 | 15100 | 15100 | 294 |
| 480 | 20230807 | 121700 | 1770514000 | 15110 | 15100 | 15110 | 15100 | 139 |
| 481 | 20230807 | 121600 | 1768414090 | 15100 | 15110 | 15110 | 15100 | 838 |
| 482 | 20230807 | 121500 | 1755752910 | 15110 | 15110 | 15110 | 15110 | 416 |
| 483 | 20230807 | 121400 | 1749467150 | 15130 | 15130 | 15130 | 15130 | 7 |
| 484 | 20230807 | 121300 | 1749361240 | 15130 | 15130 | 15130 | 15130 | 0 |
| 485 | 20230807 | 121200 | 1749361240 | 15130 | 15110 | 15130 | 15110 | 20 |
| 486 | 20230807 | 121100 | 1749059000 | 15120 | 15130 | 15130 | 15120 | 392 |
| 487 | 20230807 | 121000 | 1743128370 | 15130 | 15130 | 15130 | 15130 | 135 |
| 488 | 20230807 | 120900 | 1741085820 | 15150 | 15150 | 15150 | 15150 | 0 |
| 489 | 20230807 | 120800 | 1741085820 | 15150 | 15150 | 15150 | 15150 | 0 |
| 490 | 20230807 | 120700 | 1741085820 | 15150 | 15150 | 15150 | 15150 | 0 |
| 491 | 20230807 | 120600 | 1741085820 | 15150 | 15150 | 15150 | 15150 | 0 |
| 492 | 20230807 | 120500 | 1741085820 | 15150 | 15130 | 15150 | 15130 | 3 |
| 493 | 20230807 | 120400 | 1741040410 | 15130 | 15140 | 15140 | 15130 | 162 |
| 494 | 20230807 | 120300 | 1738589340 | 15140 | 15140 | 15140 | 15140 | 44 |
| 495 | 20230807 | 120200 | 1737923180 | 15140 | 15130 | 15140 | 15130 | 33 |
| 496 | 20230807 | 120100 | 1737423880 | 15130 | 15130 | 15130 | 15130 | 36 |
| 497 | 20230807 | 120000 | 1736879200 | 15140 | 15140 | 15140 | 15140 | 1 |
| 498 | 20230807 | 115900 | 1736864060 | 15130 | 15130 | 15130 | 15130 | 23 |
| 499 | 20230807 | 115800 | 1736516070 | 15130 | 15130 | 15130 | 15130 | 7 |
| 500 | 20230807 | 115700 | 1736410160 | 15130 | 15130 | 15130 | 15130 | 96 |
| 501 | 20230807 | 115600 | 1734957680 | 15160 | 15160 | 15160 | 15160 | 0 |
| 502 | 20230807 | 115500 | 1734957680 | 15160 | 15140 | 15160 | 15140 | 330 |
| 503 | 20230807 | 115400 | 1729961380 | 15140 | 15140 | 15140 | 15140 | 0 |
| 504 | 20230807 | 115300 | 1729961380 | 15140 | 15150 | 15150 | 15140 | 105 |
| 505 | 20230807 | 115200 | 1728370980 | 15140 | 15140 | 15140 | 15140 | 0 |
| 506 | 20230807 | 115100 | 1728370980 | 15140 | 15140 | 15140 | 15140 | 7 |
| 507 | 20230807 | 115000 | 1728265000 | 15140 | 15150 | 15150 | 15140 | 36 |
| 508 | 20230807 | 114900 | 1727719950 | 15140 | 15140 | 15140 | 15140 | 0 |
| 509 | 20230807 | 114800 | 1727719950 | 15140 | 15140 | 15140 | 15140 | 103 |
| 510 | 20230807 | 114700 | 1726160530 | 15140 | 15140 | 15140 | 15140 | 10 |
| 511 | 20230807 | 114600 | 1726009130 | 15140 | 15150 | 15150 | 15140 | 39 |
| 512 | 20230807 | 114500 | 1725418660 | 15130 | 15130 | 15130 | 15130 | 50 |
| 513 | 20230807 | 114400 | 1724662160 | 15130 | 15130 | 15130 | 15130 | 40 |
| 514 | 20230807 | 114300 | 1724056960 | 15140 | 15140 | 15140 | 15140 | 0 |
| 515 | 20230807 | 114200 | 1724056960 | 15140 | 15180 | 15180 | 15140 | 38 |
| 516 | 20230807 | 114100 | 1723480880 | 15150 | 15120 | 15150 | 15120 | 465 |
| 517 | 20230807 | 114000 | 1716443150 | 15120 | 15110 | 15120 | 15110 | 21 |
| 518 | 20230807 | 113900 | 1716125800 | 15120 | 15120 | 15120 | 15120 | 1 |
| 519 | 20230807 | 113800 | 1716110680 | 15120 | 15110 | 15120 | 15110 | 19 |
| 520 | 20230807 | 113700 | 1715823580 | 15120 | 15120 | 15120 | 15120 | 1 |
| 521 | 20230807 | 113600 | 1715808460 | 15110 | 15110 | 15120 | 15110 | 115 |
| 522 | 20230807 | 113500 | 1714070800 | 15120 | 15120 | 15120 | 15120 | 3 |
| 523 | 20230807 | 113400 | 1714025440 | 15120 | 15120 | 15120 | 15120 | 49 |
| 524 | 20230807 | 113300 | 1713284560 | 15120 | 15110 | 15120 | 15110 | 169 |
| 525 | 20230807 | 113200 | 1710730940 | 15110 | 15100 | 15110 | 15100 | 101 |
| 526 | 20230807 | 113100 | 1709205830 | 15100 | 15100 | 15100 | 15100 | 1 |
| 527 | 20230807 | 113000 | 1709190730 | 15100 | 15100 | 15100 | 15100 | 14 |
| 528 | 20230807 | 112900 | 1708979330 | 15100 | 15110 | 15110 | 15100 | 4 |
| 529 | 20230807 | 112800 | 1708918920 | 15080 | 15090 | 15100 | 15080 | 110 |
| 530 | 20230807 | 112700 | 1707258300 | 15100 | 15100 | 15100 | 15100 | 41 |
| 531 | 20230807 | 112600 | 1706639200 | 15100 | 15090 | 15100 | 15090 | 42 |
| 532 | 20230807 | 112500 | 1706005410 | 15080 | 15080 | 15080 | 15080 | 17 |
| 533 | 20230807 | 112400 | 1705749050 | 15090 | 15090 | 15090 | 15090 | 0 |
| 534 | 20230807 | 112300 | 1705749050 | 15090 | 15100 | 15100 | 15090 | 16 |
| 535 | 20230807 | 112200 | 1705507510 | 15100 | 15100 | 15100 | 15100 | 31 |
| 536 | 20230807 | 112100 | 1705039410 | 15090 | 15080 | 15090 | 15080 | 34 |
| 537 | 20230807 | 112000 | 1704526530 | 15090 | 15090 | 15090 | 15090 | 0 |
| 538 | 20230807 | 111900 | 1704526530 | 15090 | 15090 | 15090 | 15090 | 303 |
| 539 | 20230807 | 111800 | 1699954260 | 15100 | 15100 | 15100 | 15100 | 1 |
| 540 | 20230807 | 111700 | 1699939160 | 15090 | 15090 | 15090 | 15090 | 250 |
| 541 | 20230807 | 111600 | 1696166660 | 15090 | 15100 | 15100 | 15090 | 78 |
| 542 | 20230807 | 111500 | 1694989040 | 15100 | 15090 | 15100 | 15090 | 44 |
| 543 | 20230807 | 111400 | 1694324980 | 15100 | 15090 | 15100 | 15090 | 175 |
| 544 | 20230807 | 111300 | 1691684220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 545 | 20230807 | 111200 | 1691684220 | 15090 | 15090 | 15090 | 15090 | 817 |
| 546 | 20230807 | 111100 | 1679355690 | 15090 | 15090 | 15090 | 15090 | 199 |
| 547 | 20230807 | 111000 | 1676352780 | 15090 | 15090 | 15100 | 15080 | 413 |
| 548 | 20230807 | 110900 | 1670118710 | 15080 | 15080 | 15080 | 15080 | 1 |
| 549 | 20230807 | 110800 | 1670103630 | 15070 | 15070 | 15070 | 15060 | 582 |
| 550 | 20230807 | 110700 | 1661338520 | 15070 | 15070 | 15070 | 15070 | 0 |
| 551 | 20230807 | 110600 | 1661338520 | 15070 | 15070 | 15080 | 15070 | 1078 |
| 552 | 20230807 | 110500 | 1645083050 | 15070 | 15070 | 15070 | 15060 | 43 |
| 553 | 20230807 | 110400 | 1644435130 | 15060 | 15060 | 15060 | 15060 | 15 |
| 554 | 20230807 | 110300 | 1644209230 | 15060 | 15060 | 15060 | 15060 | 18 |
| 555 | 20230807 | 110200 | 1643938150 | 15070 | 15070 | 15070 | 15070 | 7 |
| 556 | 20230807 | 110100 | 1643832660 | 15070 | 15080 | 15080 | 15070 | 103 |
| 557 | 20230807 | 110000 | 1642280440 | 15070 | 15060 | 15080 | 15060 | 239 |
| 558 | 20230807 | 105900 | 1638678870 | 15060 | 15060 | 15060 | 15060 | 19 |
| 559 | 20230807 | 105800 | 1638392730 | 15080 | 15080 | 15080 | 15080 | 0 |
| 560 | 20230807 | 105700 | 1638392730 | 15080 | 15060 | 15080 | 15060 | 18 |
| 561 | 20230807 | 105600 | 1638121630 | 15060 | 15060 | 15060 | 15060 | 2 |
| 562 | 20230807 | 105500 | 1638091510 | 15100 | 15100 | 15100 | 15100 | 1 |
| 563 | 20230807 | 105400 | 1638076410 | 15060 | 15070 | 15070 | 15060 | 978 |
| 564 | 20230807 | 105300 | 1623337960 | 15070 | 15080 | 15080 | 15070 | 19 |
| 565 | 20230807 | 105200 | 1623051620 | 15070 | 15070 | 15070 | 15070 | 5 |
| 566 | 20230807 | 105100 | 1622976270 | 15070 | 15080 | 15080 | 15070 | 53 |
| 567 | 20230807 | 105000 | 1622177060 | 15090 | 15050 | 15090 | 15050 | 23 |
| 568 | 20230807 | 104900 | 1621830830 | 15050 | 15070 | 15070 | 15050 | 230 |
| 569 | 20230807 | 104800 | 1618366840 | 15090 | 15090 | 15090 | 15090 | 1 |
| 570 | 20230807 | 104700 | 1618351750 | 15150 | 15060 | 15150 | 15060 | 290 |
| 571 | 20230807 | 104600 | 1613974900 | 15050 | 15030 | 15050 | 15030 | 163 |
| 572 | 20230807 | 104500 | 1611522130 | 15020 | 15010 | 15020 | 15010 | 684 |
| 573 | 20230807 | 104400 | 1601255150 | 15010 | 15000 | 15010 | 15000 | 61 |
| 574 | 20230807 | 104300 | 1600339890 | 15000 | 14990 | 15000 | 14990 | 280 |
| 575 | 20230807 | 104200 | 1596141920 | 15000 | 15010 | 15010 | 15000 | 20 |
| 576 | 20230807 | 104100 | 1595841730 | 15010 | 14990 | 15010 | 14990 | 8 |
| 577 | 20230807 | 104000 | 1595721790 | 14990 | 15020 | 15020 | 14990 | 308 |
| 578 | 20230807 | 103900 | 1591101320 | 15040 | 15040 | 15040 | 15040 | 63 |
| 579 | 20230807 | 103800 | 1590153800 | 15010 | 14980 | 15010 | 14980 | 161 |
| 580 | 20230807 | 103700 | 1587738480 | 14970 | 14930 | 14970 | 14930 | 86 |
| 581 | 20230807 | 103600 | 1586452030 | 14960 | 14950 | 14960 | 14910 | 44 |
| 582 | 20230807 | 103500 | 1585794820 | 14940 | 14920 | 14940 | 14910 | 17 |
| 583 | 20230807 | 103400 | 1585541150 | 14920 | 14920 | 14920 | 14900 | 53 |
| 584 | 20230807 | 103300 | 1584751050 | 14920 | 14930 | 14930 | 14920 | 906 |
| 585 | 20230807 | 103200 | 1571233430 | 14930 | 14930 | 14930 | 14920 | 56 |
| 586 | 20230807 | 103100 | 1570397600 | 14930 | 14960 | 14960 | 14930 | 1170 |
| 587 | 20230807 | 103000 | 1552917990 | 14960 | 14960 | 14960 | 14960 | 302 |
| 588 | 20230807 | 102900 | 1548400070 | 14970 | 14970 | 15000 | 14970 | 71 |
| 589 | 20230807 | 102800 | 1547337000 | 14980 | 14960 | 14980 | 14960 | 88 |
| 590 | 20230807 | 102700 | 1546020360 | 14960 | 14980 | 14990 | 14960 | 566 |
| 591 | 20230807 | 102600 | 1537541520 | 14980 | 14980 | 14980 | 14980 | 1 |
| 592 | 20230807 | 102500 | 1537526540 | 14980 | 14980 | 14990 | 14980 | 208 |
| 593 | 20230807 | 102400 | 1534408980 | 14950 | 14960 | 14960 | 14950 | 130 |
| 594 | 20230807 | 102300 | 1532464350 | 14960 | 14960 | 14960 | 14940 | 312 |
| 595 | 20230807 | 102200 | 1527799310 | 14940 | 14950 | 14950 | 14940 | 65 |
| 596 | 20230807 | 102100 | 1526827730 | 14950 | 14950 | 14950 | 14940 | 585 |
| 597 | 20230807 | 102000 | 1518087060 | 14950 | 14950 | 14950 | 14950 | 992 |
| 598 | 20230807 | 101900 | 1503256660 | 14930 | 14970 | 14970 | 14930 | 925 |
| 599 | 20230807 | 101800 | 1489432130 | 14950 | 15000 | 15000 | 14950 | 871 |
| 600 | 20230807 | 101700 | 1476391780 | 15000 | 15010 | 15020 | 15000 | 839 |
| 601 | 20230807 | 101600 | 1463806180 | 15010 | 15060 | 15060 | 15010 | 4532 |
| 602 | 20230807 | 101500 | 1395715570 | 15050 | 15050 | 15050 | 15050 | 67 |
| 603 | 20230807 | 101400 | 1394707220 | 15060 | 15060 | 15070 | 15060 | 253 |
| 604 | 20230807 | 101300 | 1390896990 | 15080 | 15030 | 15080 | 15030 | 362 |
| 605 | 20230807 | 101200 | 1385448060 | 15020 | 15030 | 15030 | 15020 | 296 |
| 606 | 20230807 | 101100 | 1381001540 | 15040 | 15030 | 15040 | 15030 | 247 |
| 607 | 20230807 | 101000 | 1377288850 | 15030 | 15030 | 15030 | 15020 | 300 |
| 608 | 20230807 | 100900 | 1372782740 | 15020 | 15030 | 15030 | 15020 | 473 |
| 609 | 20230807 | 100800 | 1365676670 | 15040 | 15080 | 15090 | 15030 | 1431 |
| 610 | 20230807 | 100700 | 1344124060 | 15110 | 15090 | 15110 | 15080 | 370 |
| 611 | 20230807 | 100600 | 1338539910 | 15090 | 15090 | 15090 | 15080 | 122 |
| 612 | 20230807 | 100500 | 1336699420 | 15090 | 15120 | 15120 | 15090 | 81 |
| 613 | 20230807 | 100400 | 1335477010 | 15120 | 15060 | 15120 | 15050 | 1019 |
| 614 | 20230807 | 100300 | 1320138030 | 15060 | 15060 | 15070 | 15060 | 311 |
| 615 | 20230807 | 100200 | 1315454360 | 15060 | 15090 | 15100 | 15060 | 763 |
| 616 | 20230807 | 100100 | 1303950050 | 15100 | 15090 | 15100 | 15060 | 2259 |
| 617 | 20230807 | 100000 | 1269885680 | 15090 | 15120 | 15120 | 15090 | 1267 |
| 618 | 20230807 | 095900 | 1250760500 | 15110 | 15170 | 15170 | 15110 | 202 |
| 619 | 20230807 | 095800 | 1247704320 | 15170 | 15100 | 15170 | 15100 | 200 |
| 620 | 20230807 | 095700 | 1244683610 | 15120 | 15100 | 15120 | 15090 | 677 |
| 621 | 20230807 | 095600 | 1234451060 | 15090 | 15100 | 15100 | 15090 | 56 |
| 622 | 20230807 | 095500 | 1233605850 | 15090 | 15110 | 15110 | 15090 | 1540 |
| 623 | 20230807 | 095400 | 1210358720 | 15100 | 15110 | 15110 | 15100 | 984 |
| 624 | 20230807 | 095300 | 1195492030 | 15120 | 15130 | 15170 | 15120 | 930 |
| 625 | 20230807 | 095200 | 1181413930 | 15130 | 15100 | 15130 | 15100 | 1160 |
| 626 | 20230807 | 095100 | 1163893250 | 15140 | 15140 | 15140 | 15140 | 2 |
| 627 | 20230807 | 095000 | 1163862970 | 15100 | 15130 | 15150 | 15100 | 3841 |
| 628 | 20230807 | 094900 | 1105845740 | 15140 | 15100 | 15140 | 15100 | 652 |
| 629 | 20230807 | 094800 | 1095989040 | 15100 | 15130 | 15130 | 15100 | 1684 |
| 630 | 20230807 | 094700 | 1070538810 | 15140 | 15200 | 15200 | 15130 | 1968 |
| 631 | 20230807 | 094600 | 1040658440 | 15200 | 15200 | 15200 | 15200 | 389 |
| 632 | 20230807 | 094500 | 1034745640 | 15200 | 15230 | 15230 | 15200 | 37 |
| 633 | 20230807 | 094400 | 1034182760 | 15200 | 15240 | 15260 | 15200 | 583 |
| 634 | 20230807 | 094300 | 1025291740 | 15210 | 15240 | 15240 | 15210 | 531 |
| 635 | 20230807 | 094200 | 1017207870 | 15260 | 15240 | 15260 | 15240 | 192 |
| 636 | 20230807 | 094100 | 1014279150 | 15250 | 15260 | 15260 | 15250 | 400 |
| 637 | 20230807 | 094000 | 1008178150 | 15250 | 15240 | 15250 | 15240 | 270 |
| 638 | 20230807 | 093900 | 1004063180 | 15240 | 15270 | 15270 | 15240 | 993 |
| 639 | 20230807 | 093800 | 988911330 | 15280 | 15370 | 15370 | 15280 | 1018 |
| 640 | 20230807 | 093700 | 973331020 | 15320 | 15340 | 15340 | 15310 | 306 |
| 641 | 20230807 | 093600 | 968642220 | 15380 | 15410 | 15410 | 15340 | 549 |
| 642 | 20230807 | 093500 | 960206890 | 15410 | 15420 | 15450 | 15400 | 3357 |
| 643 | 20230807 | 093400 | 908425310 | 15410 | 15310 | 15410 | 15310 | 816 |
| 644 | 20230807 | 093300 | 895865290 | 15300 | 15260 | 15300 | 15260 | 1309 |
| 645 | 20230807 | 093200 | 875860080 | 15260 | 15250 | 15260 | 15240 | 79 |
| 646 | 20230807 | 093100 | 874655330 | 15260 | 15210 | 15260 | 15210 | 1329 |
| 647 | 20230807 | 093000 | 854378860 | 15200 | 15120 | 15200 | 15120 | 2572 |
| 648 | 20230807 | 092900 | 815363590 | 15120 | 15120 | 15130 | 15110 | 2128 |
| 649 | 20230807 | 092800 | 783190950 | 15140 | 15120 | 15140 | 15120 | 191 |
| 650 | 20230807 | 092700 | 780303010 | 15120 | 15130 | 15130 | 15120 | 679 |
| 651 | 20230807 | 092600 | 770034130 | 15130 | 15150 | 15150 | 15130 | 33 |
| 652 | 20230807 | 092500 | 769534520 | 15140 | 15110 | 15140 | 15110 | 941 |
| 653 | 20230807 | 092400 | 755306110 | 15100 | 15120 | 15120 | 15100 | 532 |
| 654 | 20230807 | 092300 | 747270420 | 15110 | 15130 | 15130 | 15100 | 7289 |
| 655 | 20230807 | 092200 | 637132190 | 15130 | 15130 | 15170 | 15120 | 498 |
| 656 | 20230807 | 092100 | 629595920 | 15130 | 15160 | 15160 | 15130 | 168 |
| 657 | 20230807 | 092000 | 627052180 | 15170 | 15180 | 15180 | 15170 | 16 |
| 658 | 20230807 | 091900 | 626809310 | 15150 | 15140 | 15150 | 15140 | 321 |
| 659 | 20230807 | 091800 | 621947210 | 15130 | 15150 | 15150 | 15110 | 661 |
| 660 | 20230807 | 091700 | 611943470 | 15140 | 15190 | 15190 | 15140 | 166 |
| 661 | 20230807 | 091600 | 609429540 | 15190 | 15200 | 15200 | 15160 | 159 |
| 662 | 20230807 | 091500 | 607017410 | 15200 | 15090 | 15200 | 15090 | 851 |
| 663 | 20230807 | 091400 | 594166900 | 15090 | 15150 | 15150 | 15090 | 4675 |
| 664 | 20230807 | 091300 | 523497570 | 15150 | 15270 | 15270 | 15150 | 9945 |
| 665 | 20230807 | 091200 | 371900880 | 15260 | 15320 | 15320 | 15260 | 238 |
| 666 | 20230807 | 091100 | 368262060 | 15340 | 15410 | 15410 | 15320 | 506 |
| 667 | 20230807 | 091000 | 360498910 | 15410 | 15400 | 15440 | 15390 | 1720 |
| 668 | 20230807 | 090900 | 333996930 | 15400 | 15330 | 15400 | 15330 | 481 |
| 669 | 20230807 | 090800 | 326597720 | 15320 | 15360 | 15370 | 15320 | 818 |
| 670 | 20230807 | 090700 | 314051610 | 15360 | 15360 | 15360 | 15320 | 1912 |
| 671 | 20230807 | 090600 | 284724630 | 15360 | 15240 | 15400 | 15240 | 430 |
| 672 | 20230807 | 090500 | 278139290 | 15240 | 15230 | 15310 | 15220 | 706 |
| 673 | 20230807 | 090400 | 267347720 | 15230 | 15260 | 15290 | 15210 | 2717 |
| 674 | 20230807 | 090300 | 225952840 | 15210 | 15260 | 15260 | 15210 | 148 |
| 675 | 20230807 | 090200 | 223698360 | 15230 | 15180 | 15230 | 15180 | 621 |
| 676 | 20230807 | 090100 | 214249510 | 15180 | 15350 | 15350 | 15180 | 5853 |
| 677 | 20230807 | 090000 | 125072940 | 15350 | 15600 | 15620 | 15350 | 8022 |