36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 3 | 20230808 | 201300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230808 | 201200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230808 | 201100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230808 | 201000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230808 | 200900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230808 | 200800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230808 | 200700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230808 | 200600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230808 | 200500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230808 | 200400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230808 | 200300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230808 | 200200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230808 | 200100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230808 | 200000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230808 | 195900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230808 | 195800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230808 | 195700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230808 | 195600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230808 | 195500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230808 | 195400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230808 | 195300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230808 | 195200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230808 | 195100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230808 | 195000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230808 | 194900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230808 | 194800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230808 | 194700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230808 | 194600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230808 | 194500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230808 | 194400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 33 | 20230808 | 194300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230808 | 194200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230808 | 194100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230808 | 194000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230808 | 193900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230808 | 193800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230808 | 193700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230808 | 193600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230808 | 193500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230808 | 193400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230808 | 193300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230808 | 193200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230808 | 193100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230808 | 193000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230808 | 192900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230808 | 192800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230808 | 192700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230808 | 192600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230808 | 192500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230808 | 192400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230808 | 192300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230808 | 192200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230808 | 192100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230808 | 192000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230808 | 191900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230808 | 191800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230808 | 191700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230808 | 191600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230808 | 191500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230808 | 191400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 63 | 20230808 | 191300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230808 | 191200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230808 | 191100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230808 | 191000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230808 | 190900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230808 | 190800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230808 | 190700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230808 | 190600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230808 | 190500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230808 | 190400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230808 | 190300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230808 | 190200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230808 | 190100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230808 | 190000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230808 | 185900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230808 | 185800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230808 | 185700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230808 | 185600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230808 | 185500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230808 | 185400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230808 | 185300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230808 | 185200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230808 | 185100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230808 | 185000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230808 | 184900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230808 | 184800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230808 | 184700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230808 | 184600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230808 | 184500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230808 | 184400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 93 | 20230808 | 184300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230808 | 184200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230808 | 184100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230808 | 184000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230808 | 183900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230808 | 183800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230808 | 183700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230808 | 183600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230808 | 183500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230808 | 183400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230808 | 183300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230808 | 183200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230808 | 183100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230808 | 183000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230808 | 182900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230808 | 182800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230808 | 182700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230808 | 182600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230808 | 182500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230808 | 182400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230808 | 182300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230808 | 182200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230808 | 182100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230808 | 182000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230808 | 181900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230808 | 181800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230808 | 181700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230808 | 181600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230808 | 181500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230808 | 181400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 123 | 20230808 | 181300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230808 | 181200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230808 | 181100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230808 | 181000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230808 | 180900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230808 | 180800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230808 | 180700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230808 | 180600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230808 | 180500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230808 | 180400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230808 | 180300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230808 | 180200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230808 | 180100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230808 | 180000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230808 | 175900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230808 | 175800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230808 | 175700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230808 | 175600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230808 | 175500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230808 | 175400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230808 | 175300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230808 | 175200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230808 | 175100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230808 | 175000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230808 | 174900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230808 | 174800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230808 | 174700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230808 | 174600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230808 | 174500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230808 | 174400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 153 | 20230808 | 174300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230808 | 174200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230808 | 174100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230808 | 174000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230808 | 173900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230808 | 173800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230808 | 173700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230808 | 173600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230808 | 173500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230808 | 173400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230808 | 173300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230808 | 173200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230808 | 173100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230808 | 173000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230808 | 172900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230808 | 172800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230808 | 172700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230808 | 172600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230808 | 172500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230808 | 172400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230808 | 172300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230808 | 172200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230808 | 172100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230808 | 172000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230808 | 171900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230808 | 171800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230808 | 171700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230808 | 171600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230808 | 171500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230808 | 171400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 183 | 20230808 | 171300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230808 | 171200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230808 | 171100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230808 | 171000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230808 | 170900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230808 | 170800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230808 | 170700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230808 | 170600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230808 | 170500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230808 | 170400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230808 | 170300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230808 | 170200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230808 | 170100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230808 | 170000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230808 | 165900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230808 | 165800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230808 | 165700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230808 | 165600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230808 | 165500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230808 | 165400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230808 | 165300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230808 | 165200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230808 | 165100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230808 | 165000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230808 | 164900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230808 | 164800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230808 | 164700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230808 | 164600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230808 | 164500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230808 | 164400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 213 | 20230808 | 164300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230808 | 164200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230808 | 164100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230808 | 164000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230808 | 163900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230808 | 163800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230808 | 163700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230808 | 163600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20230808 | 163500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20230808 | 163400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20230808 | 163300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20230808 | 163200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20230808 | 163100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20230808 | 163000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20230808 | 162900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20230808 | 162800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20230808 | 162700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20230808 | 162600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20230808 | 162500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20230808 | 162400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20230808 | 162300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20230808 | 162200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20230808 | 162100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20230808 | 162000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20230808 | 161900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20230808 | 161800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20230808 | 161700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20230808 | 161600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20230808 | 161500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20230808 | 161400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 243 | 20230808 | 161300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20230808 | 161200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20230808 | 161100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20230808 | 161000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20230808 | 160900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20230808 | 160800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20230808 | 160700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20230808 | 160600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20230808 | 160500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20230808 | 160400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20230808 | 160300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20230808 | 160200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20230808 | 160100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20230808 | 160000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20230808 | 155900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20230808 | 155800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20230808 | 155700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20230808 | 155600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20230808 | 155500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20230808 | 155400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20230808 | 155300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20230808 | 155200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20230808 | 155100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20230808 | 155000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20230808 | 154900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20230808 | 154800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20230808 | 154700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20230808 | 154600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20230808 | 154500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20230808 | 154400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 273 | 20230808 | 154300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20230808 | 154200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20230808 | 154100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20230808 | 154000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20230808 | 153900 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20230808 | 153800 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20230808 | 153700 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20230808 | 153600 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20230808 | 153500 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20230808 | 153400 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20230808 | 153300 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20230808 | 153200 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20230808 | 153100 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20230808 | 153000 | 8442988380 | 15400 | 15400 | 15400 | 15400 | 4851 |
| 287 | 20230808 | 152900 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20230808 | 152800 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20230808 | 152700 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20230808 | 152600 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 291 | 20230808 | 152500 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20230808 | 152400 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20230808 | 152300 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 294 | 20230808 | 152200 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 295 | 20230808 | 152100 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 296 | 20230808 | 152000 | 8368282980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 297 | 20230808 | 151900 | 8368282980 | 15360 | 15350 | 15360 | 15350 | 214 |
| 298 | 20230808 | 151800 | 8364997870 | 15350 | 15330 | 15350 | 15320 | 52 |
| 299 | 20230808 | 151700 | 8364200360 | 15330 | 15320 | 15330 | 15280 | 1430 |
| 300 | 20230808 | 151600 | 8342306740 | 15330 | 15330 | 15330 | 15280 | 1550 |
| 301 | 20230808 | 151500 | 8318610220 | 15380 | 15340 | 15380 | 15330 | 456 |
| 302 | 20230808 | 151400 | 8311617670 | 15340 | 15400 | 15400 | 15340 | 101 |
| 303 | 20230808 | 151300 | 8310066390 | 15400 | 15340 | 15410 | 15330 | 35 |
| 304 | 20230808 | 151200 | 8309529270 | 15330 | 15350 | 15420 | 15330 | 1733 |
| 305 | 20230808 | 151100 | 8282846220 | 15340 | 15260 | 15350 | 15260 | 715 |
| 306 | 20230808 | 151000 | 8271902060 | 15260 | 15310 | 15310 | 15250 | 1253 |
| 307 | 20230808 | 150900 | 8252753140 | 15310 | 15300 | 15310 | 15270 | 858 |
| 308 | 20230808 | 150800 | 8239647940 | 15290 | 15320 | 15320 | 15280 | 291 |
| 309 | 20230808 | 150700 | 8235196830 | 15320 | 15350 | 15350 | 15300 | 225 |
| 310 | 20230808 | 150600 | 8231751170 | 15350 | 15350 | 15350 | 15320 | 618 |
| 311 | 20230808 | 150500 | 8222267430 | 15370 | 15360 | 15370 | 15340 | 1247 |
| 312 | 20230808 | 150400 | 8203129430 | 15360 | 15370 | 15370 | 15360 | 404 |
| 313 | 20230808 | 150300 | 8196921550 | 15400 | 15370 | 15400 | 15370 | 114 |
| 314 | 20230808 | 150200 | 8195169070 | 15380 | 15420 | 15420 | 15380 | 896 |
| 315 | 20230808 | 150100 | 8181363570 | 15420 | 15450 | 15470 | 15420 | 52 |
| 316 | 20230808 | 150000 | 8180560180 | 15470 | 15420 | 15470 | 15400 | 814 |
| 317 | 20230808 | 145900 | 8168005320 | 15430 | 15430 | 15450 | 15420 | 391 |
| 318 | 20230808 | 145800 | 8161971260 | 15420 | 15390 | 15420 | 15390 | 312 |
| 319 | 20230808 | 145700 | 8157165920 | 15380 | 15380 | 15390 | 15380 | 75 |
| 320 | 20230808 | 145600 | 8156012190 | 15380 | 15360 | 15380 | 15360 | 221 |
| 321 | 20230808 | 145500 | 8152617210 | 15360 | 15400 | 15400 | 15350 | 271 |
| 322 | 20230808 | 145400 | 8148452380 | 15400 | 15400 | 15400 | 15330 | 3646 |
| 323 | 20230808 | 145300 | 8092482060 | 15330 | 15440 | 15440 | 15240 | 4676 |
| 324 | 20230808 | 145200 | 8020824940 | 15440 | 15470 | 15470 | 15440 | 712 |
| 325 | 20230808 | 145100 | 8009814460 | 15470 | 15520 | 15520 | 15470 | 838 |
| 326 | 20230808 | 145000 | 7996842070 | 15520 | 15540 | 15550 | 15500 | 1035 |
| 327 | 20230808 | 144900 | 7980760310 | 15540 | 15550 | 15550 | 15510 | 1450 |
| 328 | 20230808 | 144800 | 7958235540 | 15550 | 15540 | 15560 | 15540 | 1110 |
| 329 | 20230808 | 144700 | 7940977400 | 15540 | 15540 | 15540 | 15530 | 340 |
| 330 | 20230808 | 144600 | 7935696470 | 15540 | 15550 | 15550 | 15540 | 239 |
| 331 | 20230808 | 144500 | 7931981610 | 15560 | 15540 | 15570 | 15540 | 1315 |
| 332 | 20230808 | 144400 | 7911524760 | 15540 | 15520 | 15550 | 15500 | 1242 |
| 333 | 20230808 | 144300 | 7892245350 | 15540 | 15630 | 15630 | 15530 | 2513 |
| 334 | 20230808 | 144200 | 7853116210 | 15630 | 15620 | 15630 | 15600 | 709 |
| 335 | 20230808 | 144100 | 7842043250 | 15610 | 15550 | 15610 | 15550 | 882 |
| 336 | 20230808 | 144000 | 7828303640 | 15550 | 15480 | 15550 | 15480 | 1696 |
| 337 | 20230808 | 143900 | 7801983070 | 15470 | 15480 | 15490 | 15470 | 189 |
| 338 | 20230808 | 143800 | 7799056280 | 15480 | 15480 | 15490 | 15460 | 582 |
| 339 | 20230808 | 143700 | 7790050230 | 15470 | 15360 | 15470 | 15340 | 1989 |
| 340 | 20230808 | 143600 | 7759351950 | 15360 | 15340 | 15360 | 15290 | 1239 |
| 341 | 20230808 | 143500 | 7740380260 | 15350 | 15490 | 15490 | 15350 | 2457 |
| 342 | 20230808 | 143400 | 7702568090 | 15490 | 15480 | 15530 | 15460 | 322 |
| 343 | 20230808 | 143300 | 7697578510 | 15480 | 15480 | 15500 | 15440 | 1662 |
| 344 | 20230808 | 143200 | 7671879500 | 15480 | 15530 | 15540 | 15470 | 2115 |
| 345 | 20230808 | 143100 | 7639114270 | 15530 | 15630 | 15640 | 15530 | 985 |
| 346 | 20230808 | 143000 | 7623762870 | 15630 | 15670 | 15680 | 15620 | 1938 |
| 347 | 20230808 | 142900 | 7593426120 | 15670 | 15650 | 15670 | 15630 | 481 |
| 348 | 20230808 | 142800 | 7585897110 | 15660 | 15560 | 15720 | 15560 | 1021 |
| 349 | 20230808 | 142700 | 7569929490 | 15570 | 15610 | 15610 | 15520 | 3305 |
| 350 | 20230808 | 142600 | 7518536220 | 15600 | 15740 | 15740 | 15590 | 5502 |
| 351 | 20230808 | 142500 | 7432386700 | 15740 | 15740 | 15770 | 15730 | 2005 |
| 352 | 20230808 | 142400 | 7400819610 | 15750 | 15730 | 15780 | 15720 | 1158 |
| 353 | 20230808 | 142300 | 7382570590 | 15720 | 15710 | 15720 | 15680 | 2533 |
| 354 | 20230808 | 142200 | 7342767840 | 15730 | 15790 | 15850 | 15730 | 3504 |
| 355 | 20230808 | 142100 | 7287386540 | 15790 | 15730 | 15850 | 15720 | 17181 |
| 356 | 20230808 | 142000 | 7016082020 | 15720 | 15640 | 15760 | 15620 | 20228 |
| 357 | 20230808 | 141900 | 6698623430 | 15630 | 15630 | 15650 | 15620 | 1605 |
| 358 | 20230808 | 141800 | 6673525530 | 15640 | 15650 | 15650 | 15630 | 3331 |
| 359 | 20230808 | 141700 | 6621416210 | 15650 | 15650 | 15660 | 15620 | 3758 |
| 360 | 20230808 | 141600 | 6562635460 | 15650 | 15630 | 15660 | 15620 | 1699 |
| 361 | 20230808 | 141500 | 6536056900 | 15640 | 15650 | 15680 | 15630 | 6739 |
| 362 | 20230808 | 141400 | 6430474040 | 15670 | 15670 | 15690 | 15640 | 3207 |
| 363 | 20230808 | 141300 | 6380221110 | 15660 | 15660 | 15670 | 15640 | 1733 |
| 364 | 20230808 | 141200 | 6353090400 | 15660 | 15640 | 15680 | 15640 | 3037 |
| 365 | 20230808 | 141100 | 6305535620 | 15640 | 15620 | 15650 | 15600 | 3646 |
| 366 | 20230808 | 141000 | 6248593030 | 15620 | 15620 | 15650 | 15620 | 1791 |
| 367 | 20230808 | 140900 | 6220592620 | 15620 | 15650 | 15650 | 15580 | 1646 |
| 368 | 20230808 | 140800 | 6194857250 | 15650 | 15670 | 15710 | 15560 | 5843 |
| 369 | 20230808 | 140700 | 6103239970 | 15690 | 15610 | 15720 | 15600 | 5613 |
| 370 | 20230808 | 140600 | 6015209630 | 15600 | 15560 | 15610 | 15530 | 5132 |
| 371 | 20230808 | 140500 | 5935238980 | 15550 | 15710 | 15720 | 15550 | 7269 |
| 372 | 20230808 | 140400 | 5821500100 | 15690 | 15570 | 15740 | 15570 | 21965 |
| 373 | 20230808 | 140300 | 5477409720 | 15580 | 15440 | 15580 | 15440 | 19603 |
| 374 | 20230808 | 140200 | 5173541810 | 15440 | 15420 | 15440 | 15410 | 1806 |
| 375 | 20230808 | 140100 | 5145670630 | 15420 | 15420 | 15420 | 15400 | 1534 |
| 376 | 20230808 | 140000 | 5122019270 | 15430 | 15420 | 15430 | 15400 | 2089 |
| 377 | 20230808 | 135900 | 5089802150 | 15430 | 15450 | 15450 | 15410 | 2267 |
| 378 | 20230808 | 135800 | 5054825590 | 15440 | 15440 | 15450 | 15440 | 2898 |
| 379 | 20230808 | 135700 | 5010053690 | 15440 | 15440 | 15450 | 15420 | 1973 |
| 380 | 20230808 | 135600 | 4979584290 | 15440 | 15430 | 15450 | 15420 | 1913 |
| 381 | 20230808 | 135500 | 4950047900 | 15430 | 15420 | 15440 | 15410 | 2456 |
| 382 | 20230808 | 135400 | 4912152850 | 15410 | 15380 | 15420 | 15380 | 1001 |
| 383 | 20230808 | 135300 | 4896727390 | 15400 | 15400 | 15410 | 15360 | 1001 |
| 384 | 20230808 | 135200 | 4881323660 | 15410 | 15390 | 15410 | 15370 | 2344 |
| 385 | 20230808 | 135100 | 4845243870 | 15390 | 15260 | 15390 | 15260 | 3555 |
| 386 | 20230808 | 135000 | 4790645130 | 15250 | 15290 | 15310 | 15220 | 7781 |
| 387 | 20230808 | 134900 | 4672066540 | 15280 | 15290 | 15310 | 15270 | 1434 |
| 388 | 20230808 | 134800 | 4650140870 | 15310 | 15280 | 15320 | 15280 | 1001 |
| 389 | 20230808 | 134700 | 4634828640 | 15280 | 15330 | 15330 | 15280 | 1362 |
| 390 | 20230808 | 134600 | 4613970110 | 15330 | 15320 | 15340 | 15310 | 823 |
| 391 | 20230808 | 134500 | 4601354780 | 15330 | 15370 | 15380 | 15270 | 2455 |
| 392 | 20230808 | 134400 | 4563706040 | 15360 | 15350 | 15380 | 15320 | 1489 |
| 393 | 20230808 | 134300 | 4540863250 | 15380 | 15380 | 15390 | 15350 | 2047 |
| 394 | 20230808 | 134200 | 4509398990 | 15380 | 15390 | 15400 | 15370 | 2996 |
| 395 | 20230808 | 134100 | 4463284750 | 15400 | 15350 | 15400 | 15320 | 9239 |
| 396 | 20230808 | 134000 | 4321294040 | 15350 | 15370 | 15380 | 15330 | 1608 |
| 397 | 20230808 | 133900 | 4296591730 | 15370 | 15390 | 15420 | 15350 | 3596 |
| 398 | 20230808 | 133800 | 4241261640 | 15410 | 15350 | 15410 | 15340 | 5337 |
| 399 | 20230808 | 133700 | 4159190760 | 15350 | 15350 | 15380 | 15340 | 1369 |
| 400 | 20230808 | 133600 | 4138160290 | 15350 | 15240 | 15390 | 15240 | 2333 |
| 401 | 20230808 | 133500 | 4102426370 | 15240 | 15410 | 15450 | 15230 | 14186 |
| 402 | 20230808 | 133400 | 3884202770 | 15410 | 15380 | 15450 | 15370 | 8874 |
| 403 | 20230808 | 133300 | 3747371190 | 15370 | 15330 | 15410 | 15290 | 12225 |
| 404 | 20230808 | 133200 | 3559349640 | 15310 | 15360 | 15360 | 15260 | 4391 |
| 405 | 20230808 | 133100 | 3492130000 | 15360 | 15240 | 15390 | 15240 | 12547 |
| 406 | 20230808 | 133000 | 3299768370 | 15240 | 15250 | 15320 | 15220 | 5403 |
| 407 | 20230808 | 132900 | 3217371470 | 15320 | 15170 | 15400 | 15150 | 26478 |
| 408 | 20230808 | 132800 | 2812315900 | 15190 | 14730 | 15300 | 14700 | 22648 |
| 409 | 20230808 | 132700 | 2469209920 | 14750 | 14760 | 14760 | 14700 | 320 |
| 410 | 20230808 | 132600 | 2464496220 | 14740 | 14730 | 14760 | 14720 | 825 |
| 411 | 20230808 | 132500 | 2452323530 | 14750 | 14830 | 14840 | 14710 | 1493 |
| 412 | 20230808 | 132400 | 2430276260 | 14830 | 14720 | 14890 | 14700 | 1960 |
| 413 | 20230808 | 132300 | 2401240410 | 14720 | 14640 | 14770 | 14640 | 751 |
| 414 | 20230808 | 132200 | 2390200220 | 14650 | 14670 | 14670 | 14640 | 87 |
| 415 | 20230808 | 132100 | 2388925470 | 14640 | 14640 | 14640 | 14640 | 30 |
| 416 | 20230808 | 132000 | 2388486270 | 14640 | 14650 | 14650 | 14640 | 15 |
| 417 | 20230808 | 131900 | 2388266650 | 14690 | 14700 | 14700 | 14690 | 647 |
| 418 | 20230808 | 131800 | 2378755770 | 14700 | 14710 | 14710 | 14700 | 48 |
| 419 | 20230808 | 131700 | 2378049910 | 14710 | 14700 | 14710 | 14700 | 106 |
| 420 | 20230808 | 131600 | 2376490960 | 14700 | 14630 | 14720 | 14630 | 934 |
| 421 | 20230808 | 131500 | 2362765740 | 14630 | 14640 | 14640 | 14630 | 45 |
| 422 | 20230808 | 131400 | 2362106950 | 14650 | 14640 | 14650 | 14630 | 447 |
| 423 | 20230808 | 131300 | 2355561370 | 14640 | 14640 | 14640 | 14640 | 49 |
| 424 | 20230808 | 131200 | 2354844010 | 14640 | 14650 | 14650 | 14640 | 25 |
| 425 | 20230808 | 131100 | 2354477780 | 14650 | 14650 | 14650 | 14650 | 37 |
| 426 | 20230808 | 131000 | 2353935730 | 14650 | 14650 | 14650 | 14650 | 33 |
| 427 | 20230808 | 130900 | 2353452280 | 14650 | 14650 | 14650 | 14650 | 277 |
| 428 | 20230808 | 130800 | 2349394230 | 14650 | 14650 | 14650 | 14650 | 34 |
| 429 | 20230808 | 130700 | 2348896130 | 14650 | 14640 | 14650 | 14630 | 482 |
| 430 | 20230808 | 130600 | 2341835490 | 14640 | 14640 | 14640 | 14640 | 73 |
| 431 | 20230808 | 130500 | 2340766770 | 14640 | 14640 | 14640 | 14630 | 74 |
| 432 | 20230808 | 130400 | 2339683420 | 14640 | 14640 | 14640 | 14640 | 229 |
| 433 | 20230808 | 130300 | 2336330860 | 14640 | 14640 | 14640 | 14640 | 12 |
| 434 | 20230808 | 130200 | 2336155180 | 14650 | 14650 | 14650 | 14640 | 87 |
| 435 | 20230808 | 130100 | 2334880670 | 14650 | 14680 | 14680 | 14650 | 418 |
| 436 | 20230808 | 130000 | 2328749050 | 14710 | 14680 | 14710 | 14680 | 63 |
| 437 | 20230808 | 125900 | 2327823910 | 14670 | 14670 | 14670 | 14670 | 62 |
| 438 | 20230808 | 125800 | 2326914370 | 14670 | 14680 | 14680 | 14670 | 156 |
| 439 | 20230808 | 125700 | 2324624320 | 14680 | 14680 | 14680 | 14680 | 49 |
| 440 | 20230808 | 125600 | 2323905000 | 14670 | 14670 | 14670 | 14670 | 12 |
| 441 | 20230808 | 125500 | 2323728960 | 14670 | 14680 | 14680 | 14670 | 3 |
| 442 | 20230808 | 125400 | 2323684930 | 14710 | 14690 | 14710 | 14660 | 650 |
| 443 | 20230808 | 125300 | 2314136470 | 14700 | 14700 | 14700 | 14700 | 3 |
| 444 | 20230808 | 125200 | 2314092370 | 14700 | 14710 | 14710 | 14700 | 119 |
| 445 | 20230808 | 125100 | 2312341920 | 14710 | 14700 | 14710 | 14690 | 606 |
| 446 | 20230808 | 125000 | 2303434700 | 14700 | 14660 | 14700 | 14660 | 84 |
| 447 | 20230808 | 124900 | 2302201790 | 14660 | 14650 | 14660 | 14640 | 16 |
| 448 | 20230808 | 124800 | 2301967360 | 14650 | 14630 | 14650 | 14630 | 40 |
| 449 | 20230808 | 124700 | 2301381880 | 14630 | 14630 | 14630 | 14630 | 0 |
| 450 | 20230808 | 124600 | 2301381880 | 14630 | 14630 | 14640 | 14630 | 14 |
| 451 | 20230808 | 124500 | 2301177050 | 14630 | 14630 | 14630 | 14630 | 25 |
| 452 | 20230808 | 124400 | 2300811300 | 14630 | 14630 | 14630 | 14630 | 3 |
| 453 | 20230808 | 124300 | 2300767410 | 14630 | 14630 | 14630 | 14630 | 24 |
| 454 | 20230808 | 124200 | 2300416290 | 14630 | 14630 | 14630 | 14630 | 4 |
| 455 | 20230808 | 124100 | 2300357770 | 14630 | 14630 | 14630 | 14630 | 10 |
| 456 | 20230808 | 124000 | 2300211470 | 14660 | 14630 | 14660 | 14630 | 3 |
| 457 | 20230808 | 123900 | 2300167550 | 14630 | 14630 | 14630 | 14630 | 3 |
| 458 | 20230808 | 123800 | 2300123660 | 14630 | 14630 | 14630 | 14630 | 2 |
| 459 | 20230808 | 123700 | 2300094400 | 14630 | 14630 | 14630 | 14630 | 4 |
| 460 | 20230808 | 123600 | 2300035880 | 14630 | 14630 | 14630 | 14630 | 2 |
| 461 | 20230808 | 123500 | 2300006620 | 14610 | 14610 | 14650 | 14610 | 226 |
| 462 | 20230808 | 123400 | 2296701900 | 14600 | 14600 | 14600 | 14600 | 2 |
| 463 | 20230808 | 123300 | 2296672700 | 14600 | 14610 | 14610 | 14600 | 282 |
| 464 | 20230808 | 123200 | 2292552730 | 14590 | 14590 | 14590 | 14580 | 221 |
| 465 | 20230808 | 123100 | 2289328360 | 14590 | 14610 | 14610 | 14590 | 392 |
| 466 | 20230808 | 123000 | 2283604570 | 14620 | 14610 | 14620 | 14610 | 95 |
| 467 | 20230808 | 122900 | 2282216000 | 14610 | 14650 | 14650 | 14610 | 3123 |
| 468 | 20230808 | 122800 | 2236533720 | 14640 | 14640 | 14640 | 14640 | 5 |
| 469 | 20230808 | 122700 | 2236460520 | 14640 | 14650 | 14650 | 14640 | 3 |
| 470 | 20230808 | 122600 | 2236416580 | 14650 | 14660 | 14660 | 14650 | 778 |
| 471 | 20230808 | 122500 | 2225018780 | 14660 | 14660 | 14660 | 14660 | 21 |
| 472 | 20230808 | 122400 | 2224710920 | 14670 | 14650 | 14670 | 14650 | 99 |
| 473 | 20230808 | 122300 | 2223258870 | 14660 | 14660 | 14660 | 14640 | 1649 |
| 474 | 20230808 | 122200 | 2199106650 | 14660 | 14660 | 14660 | 14660 | 401 |
| 475 | 20230808 | 122100 | 2193227990 | 14660 | 14660 | 14660 | 14660 | 215 |
| 476 | 20230808 | 122000 | 2190076090 | 14660 | 14670 | 14670 | 14660 | 136 |
| 477 | 20230808 | 121900 | 2188081090 | 14670 | 14710 | 14710 | 14670 | 3 |
| 478 | 20230808 | 121800 | 2188037000 | 14660 | 14670 | 14670 | 14660 | 103 |
| 479 | 20230808 | 121700 | 2186526590 | 14670 | 14680 | 14680 | 14670 | 101 |
| 480 | 20230808 | 121600 | 2185044610 | 14680 | 14690 | 14690 | 14680 | 500 |
| 481 | 20230808 | 121500 | 2177703570 | 14700 | 14680 | 14710 | 14680 | 131 |
| 482 | 20230808 | 121400 | 2175779340 | 14680 | 14690 | 14690 | 14680 | 345 |
| 483 | 20230808 | 121300 | 2170714670 | 14690 | 14700 | 14700 | 14690 | 237 |
| 484 | 20230808 | 121200 | 2167231080 | 14710 | 14710 | 14710 | 14710 | 7 |
| 485 | 20230808 | 121100 | 2167128110 | 14700 | 14700 | 14700 | 14700 | 64 |
| 486 | 20230808 | 121000 | 2166187310 | 14700 | 14710 | 14710 | 14700 | 7 |
| 487 | 20230808 | 120900 | 2166084350 | 14690 | 14680 | 14700 | 14680 | 23 |
| 488 | 20230808 | 120800 | 2165746480 | 14690 | 14670 | 14690 | 14670 | 357 |
| 489 | 20230808 | 120700 | 2160508530 | 14680 | 14690 | 14690 | 14680 | 6 |
| 490 | 20230808 | 120600 | 2160420400 | 14690 | 14660 | 14690 | 14660 | 193 |
| 491 | 20230808 | 120500 | 2157587590 | 14660 | 14680 | 14680 | 14660 | 614 |
| 492 | 20230808 | 120400 | 2148580260 | 14690 | 14690 | 14690 | 14690 | 4 |
| 493 | 20230808 | 120300 | 2148521500 | 14680 | 14690 | 14690 | 14680 | 185 |
| 494 | 20230808 | 120200 | 2145804430 | 14680 | 14660 | 14680 | 14660 | 124 |
| 495 | 20230808 | 120100 | 2143986150 | 14670 | 14690 | 14690 | 14670 | 161 |
| 496 | 20230808 | 120000 | 2141623730 | 14690 | 14730 | 14730 | 14690 | 847 |
| 497 | 20230808 | 115900 | 2129163750 | 14730 | 14740 | 14740 | 14730 | 1040 |
| 498 | 20230808 | 115800 | 2113844340 | 14740 | 14740 | 14740 | 14740 | 215 |
| 499 | 20230808 | 115700 | 2110675240 | 14740 | 14740 | 14750 | 14740 | 4 |
| 500 | 20230808 | 115600 | 2110616270 | 14740 | 14750 | 14750 | 14740 | 122 |
| 501 | 20230808 | 115500 | 2108816890 | 14730 | 14730 | 14730 | 14730 | 2 |
| 502 | 20230808 | 115400 | 2108787430 | 14730 | 14730 | 14750 | 14730 | 146 |
| 503 | 20230808 | 115300 | 2106635840 | 14740 | 14750 | 14750 | 14740 | 132 |
| 504 | 20230808 | 115200 | 2104690150 | 14750 | 14740 | 14750 | 14740 | 2 |
| 505 | 20230808 | 115100 | 2104660660 | 14740 | 14750 | 14750 | 14740 | 13 |
| 506 | 20230808 | 115000 | 2104468930 | 14750 | 14740 | 14750 | 14740 | 85 |
| 507 | 20230808 | 114900 | 2103215940 | 14740 | 14760 | 14760 | 14730 | 40 |
| 508 | 20230808 | 114800 | 2102626370 | 14760 | 14740 | 14760 | 14730 | 2163 |
| 509 | 20230808 | 114700 | 2070761890 | 14730 | 14740 | 14770 | 14730 | 168 |
| 510 | 20230808 | 114600 | 2068283500 | 14750 | 14750 | 14750 | 14750 | 325 |
| 511 | 20230808 | 114500 | 2063489750 | 14810 | 14750 | 14810 | 14750 | 139 |
| 512 | 20230808 | 114400 | 2061436880 | 14750 | 14750 | 14750 | 14730 | 220 |
| 513 | 20230808 | 114300 | 2058193300 | 14730 | 14760 | 14760 | 14730 | 439 |
| 514 | 20230808 | 114200 | 2051720810 | 14760 | 14810 | 14810 | 14760 | 3029 |
| 515 | 20230808 | 114100 | 2006955960 | 14820 | 14840 | 14840 | 14820 | 321 |
| 516 | 20230808 | 114000 | 2002197890 | 14830 | 14820 | 14830 | 14820 | 562 |
| 517 | 20230808 | 113900 | 1993865290 | 14820 | 14810 | 14820 | 14810 | 235 |
| 518 | 20230808 | 113800 | 1990383800 | 14810 | 14810 | 14810 | 14810 | 80 |
| 519 | 20230808 | 113700 | 1989199000 | 14810 | 14830 | 14830 | 14810 | 83 |
| 520 | 20230808 | 113600 | 1987968360 | 14810 | 14810 | 14810 | 14810 | 213 |
| 521 | 20230808 | 113500 | 1984813830 | 14810 | 14810 | 14810 | 14810 | 20 |
| 522 | 20230808 | 113400 | 1984517630 | 14810 | 14810 | 14810 | 14810 | 500 |
| 523 | 20230808 | 113300 | 1977112630 | 14810 | 14830 | 14830 | 14810 | 119 |
| 524 | 20230808 | 113200 | 1975350220 | 14810 | 14810 | 14810 | 14810 | 2 |
| 525 | 20230808 | 113100 | 1975320600 | 14810 | 14810 | 14810 | 14810 | 161 |
| 526 | 20230808 | 113000 | 1972936190 | 14810 | 14810 | 14810 | 14810 | 2 |
| 527 | 20230808 | 112900 | 1972906570 | 14810 | 14800 | 14810 | 14800 | 165 |
| 528 | 20230808 | 112800 | 1970463410 | 14800 | 14800 | 14800 | 14800 | 1 |
| 529 | 20230808 | 112700 | 1970448610 | 14790 | 14800 | 14800 | 14790 | 237 |
| 530 | 20230808 | 112600 | 1966942340 | 14800 | 14820 | 14820 | 14800 | 500 |
| 531 | 20230808 | 112500 | 1959537500 | 14820 | 14820 | 14840 | 14820 | 30 |
| 532 | 20230808 | 112400 | 1959092500 | 14820 | 14820 | 14820 | 14820 | 5 |
| 533 | 20230808 | 112300 | 1959018400 | 14820 | 14820 | 14820 | 14820 | 4 |
| 534 | 20230808 | 112200 | 1958959120 | 14840 | 14810 | 14850 | 14810 | 608 |
| 535 | 20230808 | 112100 | 1949934700 | 14810 | 14770 | 14810 | 14770 | 1867 |
| 536 | 20230808 | 112000 | 1922341000 | 14780 | 14780 | 14780 | 14760 | 474 |
| 537 | 20230808 | 111900 | 1915337330 | 14780 | 14810 | 14840 | 14780 | 3678 |
| 538 | 20230808 | 111800 | 1860890260 | 14810 | 14810 | 14810 | 14810 | 478 |
| 539 | 20230808 | 111700 | 1853811080 | 14810 | 14840 | 14840 | 14810 | 1003 |
| 540 | 20230808 | 111600 | 1838941660 | 14840 | 14840 | 14840 | 14840 | 2 |
| 541 | 20230808 | 111500 | 1838911980 | 14830 | 14850 | 14850 | 14830 | 407 |
| 542 | 20230808 | 111400 | 1832870020 | 14860 | 14850 | 14880 | 14850 | 296 |
| 543 | 20230808 | 111300 | 1828473330 | 14850 | 14840 | 14850 | 14840 | 217 |
| 544 | 20230808 | 111200 | 1825253000 | 14850 | 14860 | 14860 | 14820 | 329 |
| 545 | 20230808 | 111100 | 1820374170 | 14870 | 14850 | 14870 | 14820 | 710 |
| 546 | 20230808 | 111000 | 1809832280 | 14860 | 14870 | 14870 | 14860 | 449 |
| 547 | 20230808 | 110900 | 1803157440 | 14870 | 14900 | 14910 | 14870 | 407 |
| 548 | 20230808 | 110800 | 1797098300 | 14910 | 14890 | 14910 | 14890 | 14 |
| 549 | 20230808 | 110700 | 1796889800 | 14890 | 14910 | 14910 | 14890 | 305 |
| 550 | 20230808 | 110600 | 1792342310 | 14910 | 15000 | 15000 | 14890 | 2242 |
| 551 | 20230808 | 110500 | 1758904900 | 15000 | 14940 | 15000 | 14930 | 15 |
| 552 | 20230808 | 110400 | 1758680690 | 15000 | 14990 | 15000 | 14970 | 87 |
| 553 | 20230808 | 110300 | 1757376790 | 15000 | 14910 | 15000 | 14910 | 233 |
| 554 | 20230808 | 110200 | 1753882320 | 15000 | 14920 | 15000 | 14910 | 756 |
| 555 | 20230808 | 110100 | 1742592370 | 14910 | 14910 | 14910 | 14910 | 4 |
| 556 | 20230808 | 110000 | 1742532730 | 14930 | 14910 | 14930 | 14910 | 142 |
| 557 | 20230808 | 105900 | 1740415050 | 14920 | 14900 | 14920 | 14900 | 478 |
| 558 | 20230808 | 105800 | 1733287000 | 14940 | 14960 | 14960 | 14880 | 3412 |
| 559 | 20230808 | 105700 | 1682360650 | 14960 | 14990 | 14990 | 14960 | 1503 |
| 560 | 20230808 | 105600 | 1659846680 | 14990 | 14980 | 15000 | 14980 | 151 |
| 561 | 20230808 | 105500 | 1657583030 | 14980 | 14980 | 14980 | 14980 | 2 |
| 562 | 20230808 | 105400 | 1657553070 | 15000 | 15000 | 15000 | 14980 | 298 |
| 563 | 20230808 | 105300 | 1653083990 | 15000 | 15050 | 15050 | 15000 | 380 |
| 564 | 20230808 | 105200 | 1647374240 | 15050 | 14990 | 15090 | 14990 | 1007 |
| 565 | 20230808 | 105100 | 1632221260 | 14980 | 14940 | 15000 | 14930 | 463 |
| 566 | 20230808 | 105000 | 1625285700 | 14930 | 14940 | 14940 | 14930 | 23 |
| 567 | 20230808 | 104900 | 1624942210 | 14930 | 14930 | 14930 | 14930 | 3 |
| 568 | 20230808 | 104800 | 1624897420 | 14930 | 14930 | 14980 | 14920 | 531 |
| 569 | 20230808 | 104700 | 1616966250 | 14950 | 14980 | 14980 | 14930 | 398 |
| 570 | 20230808 | 104600 | 1611016510 | 14980 | 14920 | 14980 | 14920 | 740 |
| 571 | 20230808 | 104500 | 1599953960 | 14900 | 14970 | 14970 | 14900 | 3702 |
| 572 | 20230808 | 104400 | 1544667990 | 14970 | 14980 | 14990 | 14970 | 65 |
| 573 | 20230808 | 104300 | 1543694210 | 14990 | 14990 | 14990 | 14990 | 1 |
| 574 | 20230808 | 104200 | 1543679220 | 14990 | 15030 | 15030 | 14990 | 124 |
| 575 | 20230808 | 104100 | 1541819420 | 15000 | 15000 | 15010 | 15000 | 90 |
| 576 | 20230808 | 104000 | 1540469410 | 15000 | 15010 | 15010 | 15000 | 331 |
| 577 | 20230808 | 103900 | 1535502430 | 15010 | 15010 | 15010 | 15010 | 2 |
| 578 | 20230808 | 103800 | 1535472410 | 15010 | 15010 | 15010 | 15010 | 122 |
| 579 | 20230808 | 103700 | 1533641190 | 15000 | 15070 | 15070 | 15000 | 1486 |
| 580 | 20230808 | 103600 | 1511327040 | 15070 | 15090 | 15090 | 15070 | 52 |
| 581 | 20230808 | 103500 | 1510543320 | 15090 | 15100 | 15100 | 15090 | 63 |
| 582 | 20230808 | 103400 | 1509592600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 583 | 20230808 | 103300 | 1509592600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 584 | 20230808 | 103200 | 1509592600 | 15120 | 15020 | 15120 | 15020 | 321 |
| 585 | 20230808 | 103100 | 1504758740 | 15020 | 15010 | 15020 | 15010 | 52 |
| 586 | 20230808 | 103000 | 1503977790 | 15060 | 15070 | 15070 | 15000 | 5136 |
| 587 | 20230808 | 102900 | 1426908760 | 15070 | 15070 | 15070 | 15070 | 13 |
| 588 | 20230808 | 102800 | 1426712850 | 15070 | 15060 | 15070 | 15060 | 129 |
| 589 | 20230808 | 102700 | 1424769050 | 15060 | 15070 | 15070 | 15060 | 35 |
| 590 | 20230808 | 102600 | 1424241720 | 15070 | 15130 | 15130 | 15070 | 937 |
| 591 | 20230808 | 102500 | 1410085940 | 15130 | 15120 | 15130 | 15120 | 49 |
| 592 | 20230808 | 102400 | 1409344720 | 15120 | 15120 | 15120 | 15120 | 333 |
| 593 | 20230808 | 102300 | 1404309760 | 15120 | 15130 | 15130 | 15120 | 1266 |
| 594 | 20230808 | 102200 | 1385161370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 595 | 20230808 | 102100 | 1385161370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 596 | 20230808 | 102000 | 1385161370 | 15180 | 15120 | 15180 | 15120 | 250 |
| 597 | 20230808 | 101900 | 1381368760 | 15150 | 15150 | 15150 | 15150 | 119 |
| 598 | 20230808 | 101800 | 1379565910 | 15140 | 15150 | 15150 | 15130 | 99 |
| 599 | 20230808 | 101700 | 1378067160 | 15160 | 15170 | 15170 | 15160 | 113 |
| 600 | 20230808 | 101600 | 1376353130 | 15180 | 15150 | 15180 | 15150 | 1028 |
| 601 | 20230808 | 101500 | 1360767820 | 15170 | 15160 | 15170 | 15160 | 35 |
| 602 | 20230808 | 101400 | 1360237160 | 15170 | 15150 | 15170 | 15150 | 156 |
| 603 | 20230808 | 101300 | 1357870700 | 15160 | 15180 | 15180 | 15160 | 48 |
| 604 | 20230808 | 101200 | 1357142300 | 15180 | 15200 | 15200 | 15180 | 355 |
| 605 | 20230808 | 101100 | 1351752760 | 15220 | 15210 | 15220 | 15210 | 581 |
| 606 | 20230808 | 101000 | 1342910750 | 15210 | 15220 | 15220 | 15210 | 69 |
| 607 | 20230808 | 100900 | 1341860760 | 15250 | 15280 | 15280 | 15250 | 155 |
| 608 | 20230808 | 100800 | 1339494360 | 15320 | 15230 | 15320 | 15230 | 145 |
| 609 | 20230808 | 100700 | 1337282930 | 15230 | 15210 | 15290 | 15200 | 797 |
| 610 | 20230808 | 100600 | 1325158880 | 15210 | 15320 | 15320 | 15130 | 3347 |
| 611 | 20230808 | 100500 | 1274132110 | 15320 | 15340 | 15340 | 15320 | 342 |
| 612 | 20230808 | 100400 | 1268886040 | 15340 | 15390 | 15390 | 15340 | 109 |
| 613 | 20230808 | 100300 | 1267213830 | 15330 | 15320 | 15330 | 15320 | 787 |
| 614 | 20230808 | 100200 | 1255149490 | 15320 | 15350 | 15350 | 15320 | 1372 |
| 615 | 20230808 | 100100 | 1234108840 | 15360 | 15370 | 15370 | 15360 | 131 |
| 616 | 20230808 | 100000 | 1232095480 | 15370 | 15390 | 15390 | 15370 | 86 |
| 617 | 20230808 | 095900 | 1230772590 | 15390 | 15380 | 15390 | 15380 | 101 |
| 618 | 20230808 | 095800 | 1229218790 | 15390 | 15390 | 15390 | 15380 | 575 |
| 619 | 20230808 | 095700 | 1220369840 | 15390 | 15390 | 15410 | 15390 | 3389 |
| 620 | 20230808 | 095600 | 1168210290 | 15390 | 15390 | 15410 | 15380 | 7641 |
| 621 | 20230808 | 095500 | 1050606440 | 15320 | 15390 | 15400 | 15320 | 1215 |
| 622 | 20230808 | 095400 | 1031902760 | 15390 | 15370 | 15400 | 15370 | 724 |
| 623 | 20230808 | 095300 | 1020767590 | 15370 | 15350 | 15400 | 15350 | 7771 |
| 624 | 20230808 | 095200 | 901353510 | 15340 | 15260 | 15340 | 15250 | 960 |
| 625 | 20230808 | 095100 | 886654080 | 15300 | 15260 | 15300 | 15260 | 134 |
| 626 | 20230808 | 095000 | 884605560 | 15260 | 15300 | 15300 | 15260 | 830 |
| 627 | 20230808 | 094900 | 871906840 | 15300 | 15300 | 15300 | 15250 | 175 |
| 628 | 20230808 | 094800 | 869229840 | 15300 | 15300 | 15300 | 15250 | 99 |
| 629 | 20230808 | 094700 | 867715290 | 15300 | 15300 | 15300 | 15300 | 77 |
| 630 | 20230808 | 094600 | 866537190 | 15300 | 15340 | 15340 | 15300 | 924 |
| 631 | 20230808 | 094500 | 852383930 | 15340 | 15240 | 15350 | 15240 | 5702 |
| 632 | 20230808 | 094400 | 765320600 | 15230 | 15220 | 15230 | 15220 | 351 |
| 633 | 20230808 | 094300 | 759974980 | 15150 | 15240 | 15240 | 15150 | 1554 |
| 634 | 20230808 | 094200 | 736392800 | 15240 | 15220 | 15240 | 15210 | 243 |
| 635 | 20230808 | 094100 | 732692590 | 15240 | 15220 | 15240 | 15220 | 51 |
| 636 | 20230808 | 094000 | 731915450 | 15220 | 15240 | 15240 | 15220 | 369 |
| 637 | 20230808 | 093900 | 726292010 | 15260 | 15240 | 15260 | 15240 | 452 |
| 638 | 20230808 | 093800 | 719398210 | 15240 | 15240 | 15240 | 15240 | 297 |
| 639 | 20230808 | 093700 | 714871930 | 15240 | 15230 | 15240 | 15230 | 30 |
| 640 | 20230808 | 093600 | 714414980 | 15220 | 15200 | 15220 | 15190 | 73 |
| 641 | 20230808 | 093500 | 713305110 | 15190 | 15200 | 15200 | 15180 | 123 |
| 642 | 20230808 | 093400 | 711436300 | 15180 | 15210 | 15220 | 15180 | 232 |
| 643 | 20230808 | 093300 | 707910040 | 15210 | 15240 | 15240 | 15210 | 448 |
| 644 | 20230808 | 093200 | 701087530 | 15240 | 15230 | 15250 | 15230 | 118 |
| 645 | 20230808 | 093100 | 699288820 | 15220 | 15220 | 15220 | 15190 | 132 |
| 646 | 20230808 | 093000 | 697280240 | 15220 | 15220 | 15220 | 15180 | 260 |
| 647 | 20230808 | 092900 | 693323440 | 15220 | 15220 | 15220 | 15170 | 253 |
| 648 | 20230808 | 092800 | 689478390 | 15200 | 15190 | 15200 | 15190 | 138 |
| 649 | 20230808 | 092700 | 687381960 | 15200 | 15120 | 15200 | 15120 | 1201 |
| 650 | 20230808 | 092600 | 669168590 | 15120 | 15150 | 15150 | 15120 | 231 |
| 651 | 20230808 | 092500 | 665672970 | 15140 | 15150 | 15150 | 15140 | 15 |
| 652 | 20230808 | 092400 | 665445850 | 15130 | 15140 | 15140 | 15130 | 219 |
| 653 | 20230808 | 092300 | 662130740 | 15170 | 15130 | 15170 | 15130 | 955 |
| 654 | 20230808 | 092200 | 647651540 | 15170 | 15090 | 15170 | 15090 | 381 |
| 655 | 20230808 | 092100 | 641894740 | 15090 | 15110 | 15110 | 15090 | 584 |
| 656 | 20230808 | 092000 | 633078130 | 15100 | 15160 | 15160 | 15100 | 20 |
| 657 | 20230808 | 091900 | 632775530 | 15100 | 15170 | 15170 | 15100 | 1801 |
| 658 | 20230808 | 091800 | 605487310 | 15150 | 15140 | 15150 | 15110 | 334 |
| 659 | 20230808 | 091700 | 600430030 | 15140 | 15090 | 15140 | 15080 | 122 |
| 660 | 20230808 | 091600 | 598588630 | 15080 | 15050 | 15080 | 15050 | 73 |
| 661 | 20230808 | 091500 | 597488150 | 15050 | 15080 | 15080 | 15030 | 2313 |
| 662 | 20230808 | 091400 | 562718410 | 15050 | 15070 | 15070 | 15050 | 518 |
| 663 | 20230808 | 091300 | 554918480 | 15080 | 15100 | 15120 | 15080 | 736 |
| 664 | 20230808 | 091200 | 543808250 | 15110 | 15140 | 15140 | 15110 | 662 |
| 665 | 20230808 | 091100 | 533799980 | 15150 | 15150 | 15170 | 15150 | 405 |
| 666 | 20230808 | 091000 | 527663970 | 15170 | 15160 | 15170 | 15140 | 522 |
| 667 | 20230808 | 090900 | 519754610 | 15170 | 15230 | 15230 | 15170 | 2141 |
| 668 | 20230808 | 090800 | 487230020 | 15220 | 15280 | 15290 | 15220 | 1901 |
| 669 | 20230808 | 090700 | 458233530 | 15300 | 15280 | 15300 | 15240 | 340 |
| 670 | 20230808 | 090600 | 453036530 | 15280 | 15390 | 15400 | 15230 | 4383 |
| 671 | 20230808 | 090500 | 385865160 | 15400 | 15380 | 15460 | 15350 | 6576 |
| 672 | 20230808 | 090400 | 284544170 | 15380 | 15350 | 15410 | 15310 | 10001 |
| 673 | 20230808 | 090300 | 130718600 | 15350 | 15240 | 15390 | 15240 | 3492 |
| 674 | 20230808 | 090200 | 77200270 | 15230 | 15050 | 15230 | 15050 | 2395 |
| 675 | 20230808 | 090100 | 40931120 | 15050 | 15200 | 15200 | 15000 | 410 |
| 676 | 20230808 | 090000 | 34769500 | 15180 | 14900 | 15180 | 14900 | 2279 |