36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 3 | 20230814 | 201500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20230814 | 201400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20230814 | 201300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20230814 | 201200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20230814 | 201100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20230814 | 201000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20230814 | 200900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20230814 | 200800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20230814 | 200700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20230814 | 200600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20230814 | 200500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20230814 | 200400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20230814 | 200300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20230814 | 200200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20230814 | 200100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20230814 | 200000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20230814 | 195900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20230814 | 195800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20230814 | 195700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20230814 | 195600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20230814 | 195500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20230814 | 195400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20230814 | 195300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20230814 | 195200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20230814 | 195100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20230814 | 195000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20230814 | 194900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20230814 | 194800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20230814 | 194700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20230814 | 194600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 33 | 20230814 | 194500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20230814 | 194400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20230814 | 194300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20230814 | 194200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20230814 | 194100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20230814 | 194000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20230814 | 193900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20230814 | 193800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20230814 | 193700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20230814 | 193600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20230814 | 193500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20230814 | 193400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20230814 | 193300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20230814 | 193200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20230814 | 193100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20230814 | 193000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20230814 | 192900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20230814 | 192800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20230814 | 192700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20230814 | 192600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20230814 | 192500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20230814 | 192400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20230814 | 192300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20230814 | 192200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20230814 | 192100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20230814 | 192000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20230814 | 191900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20230814 | 191800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20230814 | 191700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20230814 | 191600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 63 | 20230814 | 191500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20230814 | 191400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20230814 | 191300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20230814 | 191200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20230814 | 191100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20230814 | 191000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20230814 | 190900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20230814 | 190800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20230814 | 190700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20230814 | 190600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20230814 | 190500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20230814 | 190400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20230814 | 190300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20230814 | 190200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20230814 | 190100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20230814 | 190000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20230814 | 185900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20230814 | 185800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20230814 | 185700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20230814 | 185600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20230814 | 185500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20230814 | 185400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20230814 | 185300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20230814 | 185200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20230814 | 185100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20230814 | 185000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20230814 | 184900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20230814 | 184800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20230814 | 184700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20230814 | 184600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 93 | 20230814 | 184500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20230814 | 184400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20230814 | 184300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20230814 | 184200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20230814 | 184100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20230814 | 184000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20230814 | 183900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20230814 | 183800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20230814 | 183700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20230814 | 183600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20230814 | 183500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20230814 | 183400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20230814 | 183300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20230814 | 183200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20230814 | 183100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20230814 | 183000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20230814 | 182900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20230814 | 182800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20230814 | 182700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20230814 | 182600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20230814 | 182500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20230814 | 182400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20230814 | 182300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20230814 | 182200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20230814 | 182100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20230814 | 182000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20230814 | 181900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20230814 | 181800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20230814 | 181700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20230814 | 181600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 123 | 20230814 | 181500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20230814 | 181400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20230814 | 181300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20230814 | 181200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20230814 | 181100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20230814 | 181000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20230814 | 180900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20230814 | 180800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20230814 | 180700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20230814 | 180600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20230814 | 180500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20230814 | 180400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20230814 | 180300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20230814 | 180200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20230814 | 180100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20230814 | 180000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20230814 | 175900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20230814 | 175800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20230814 | 175700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20230814 | 175600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20230814 | 175500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20230814 | 175400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20230814 | 175300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20230814 | 175200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20230814 | 175100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20230814 | 175000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20230814 | 174900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20230814 | 174800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20230814 | 174700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20230814 | 174600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 153 | 20230814 | 174500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20230814 | 174400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20230814 | 174300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20230814 | 174200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20230814 | 174100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20230814 | 174000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20230814 | 173900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20230814 | 173800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20230814 | 173700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20230814 | 173600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20230814 | 173500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20230814 | 173400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20230814 | 173300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20230814 | 173200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20230814 | 173100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20230814 | 173000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20230814 | 172900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20230814 | 172800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20230814 | 172700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20230814 | 172600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20230814 | 172500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20230814 | 172400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20230814 | 172300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20230814 | 172200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20230814 | 172100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20230814 | 172000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20230814 | 171900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20230814 | 171800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20230814 | 171700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20230814 | 171600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 183 | 20230814 | 171500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20230814 | 171400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20230814 | 171300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20230814 | 171200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20230814 | 171100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20230814 | 171000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20230814 | 170900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20230814 | 170800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20230814 | 170700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20230814 | 170600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20230814 | 170500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20230814 | 170400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20230814 | 170300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20230814 | 170200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20230814 | 170100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20230814 | 170000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20230814 | 165900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20230814 | 165800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20230814 | 165700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20230814 | 165600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20230814 | 165500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20230814 | 165400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20230814 | 165300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20230814 | 165200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20230814 | 165100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20230814 | 165000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20230814 | 164900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20230814 | 164800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20230814 | 164700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20230814 | 164600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 213 | 20230814 | 164500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20230814 | 164400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20230814 | 164300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20230814 | 164200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20230814 | 164100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20230814 | 164000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20230814 | 163900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20230814 | 163800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20230814 | 163700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20230814 | 163600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20230814 | 163500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20230814 | 163400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20230814 | 163300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20230814 | 163200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20230814 | 163100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20230814 | 163000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20230814 | 162900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20230814 | 162800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20230814 | 162700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20230814 | 162600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20230814 | 162500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20230814 | 162400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20230814 | 162300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20230814 | 162200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20230814 | 162100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20230814 | 162000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20230814 | 161900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20230814 | 161800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20230814 | 161700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20230814 | 161600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 243 | 20230814 | 161500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20230814 | 161400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20230814 | 161300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20230814 | 161200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20230814 | 161100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20230814 | 161000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20230814 | 160900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20230814 | 160800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20230814 | 160700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20230814 | 160600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20230814 | 160500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20230814 | 160400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20230814 | 160300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20230814 | 160200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20230814 | 160100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20230814 | 160000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20230814 | 155900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20230814 | 155800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20230814 | 155700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20230814 | 155600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20230814 | 155500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20230814 | 155400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20230814 | 155300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20230814 | 155200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20230814 | 155100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20230814 | 155000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20230814 | 154900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20230814 | 154800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20230814 | 154700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20230814 | 154600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 273 | 20230814 | 154500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20230814 | 154400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20230814 | 154300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20230814 | 154200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20230814 | 154100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20230814 | 154000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20230814 | 153900 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20230814 | 153800 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20230814 | 153700 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20230814 | 153600 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20230814 | 153500 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 284 | 20230814 | 153400 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 285 | 20230814 | 153300 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 286 | 20230814 | 153200 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 287 | 20230814 | 153100 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 0 |
| 288 | 20230814 | 153000 | 8048624640 | 18270 | 18270 | 18270 | 18270 | 4067 |
| 289 | 20230814 | 152900 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 290 | 20230814 | 152800 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 291 | 20230814 | 152700 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 292 | 20230814 | 152600 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 293 | 20230814 | 152500 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 294 | 20230814 | 152400 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 295 | 20230814 | 152300 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 296 | 20230814 | 152200 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 297 | 20230814 | 152100 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 298 | 20230814 | 152000 | 7974320550 | 18190 | 18190 | 18190 | 18190 | 0 |
| 299 | 20230814 | 151900 | 7974320550 | 18190 | 18230 | 18230 | 18190 | 2916 |
| 300 | 20230814 | 151800 | 7921222890 | 18230 | 18230 | 18230 | 18230 | 249 |
| 301 | 20230814 | 151700 | 7916683620 | 18240 | 18230 | 18250 | 18230 | 395 |
| 302 | 20230814 | 151600 | 7909476210 | 18230 | 18270 | 18270 | 18220 | 569 |
| 303 | 20230814 | 151500 | 7899098840 | 18250 | 18240 | 18280 | 18240 | 162 |
| 304 | 20230814 | 151400 | 7896139750 | 18240 | 18240 | 18240 | 18230 | 511 |
| 305 | 20230814 | 151300 | 7886823750 | 18240 | 18260 | 18280 | 18240 | 703 |
| 306 | 20230814 | 151200 | 7873992520 | 18260 | 18290 | 18330 | 18260 | 1906 |
| 307 | 20230814 | 151100 | 7839167380 | 18280 | 18300 | 18300 | 18280 | 314 |
| 308 | 20230814 | 151000 | 7833425150 | 18280 | 18300 | 18350 | 18280 | 327 |
| 309 | 20230814 | 150900 | 7827441280 | 18350 | 18320 | 18350 | 18320 | 1673 |
| 310 | 20230814 | 150800 | 7796774800 | 18320 | 18320 | 18320 | 18270 | 84 |
| 311 | 20230814 | 150700 | 7795238490 | 18320 | 18310 | 18320 | 18270 | 262 |
| 312 | 20230814 | 150600 | 7790442420 | 18310 | 18310 | 18310 | 18270 | 48 |
| 313 | 20230814 | 150500 | 7789564210 | 18270 | 18310 | 18310 | 18250 | 422 |
| 314 | 20230814 | 150400 | 7781851010 | 18310 | 18320 | 18320 | 18260 | 28 |
| 315 | 20230814 | 150300 | 7781338340 | 18320 | 18230 | 18320 | 18230 | 344 |
| 316 | 20230814 | 150200 | 7775048260 | 18330 | 18330 | 18330 | 18220 | 1446 |
| 317 | 20230814 | 150100 | 7748689730 | 18330 | 18350 | 18360 | 18220 | 3357 |
| 318 | 20230814 | 150000 | 7687402620 | 18350 | 18360 | 18360 | 18320 | 671 |
| 319 | 20230814 | 145900 | 7675093460 | 18360 | 18360 | 18360 | 18350 | 77 |
| 320 | 20230814 | 145800 | 7673679780 | 18350 | 18390 | 18390 | 18350 | 274 |
| 321 | 20230814 | 145700 | 7668648290 | 18390 | 18370 | 18390 | 18370 | 143 |
| 322 | 20230814 | 145600 | 7666020580 | 18370 | 18370 | 18390 | 18360 | 219 |
| 323 | 20230814 | 145500 | 7661995780 | 18360 | 18380 | 18380 | 18360 | 245 |
| 324 | 20230814 | 145400 | 7657495590 | 18380 | 18430 | 18430 | 18280 | 451 |
| 325 | 20230814 | 145300 | 7649216050 | 18430 | 18400 | 18430 | 18400 | 192 |
| 326 | 20230814 | 145200 | 7645683070 | 18400 | 18440 | 18440 | 18400 | 502 |
| 327 | 20230814 | 145100 | 7636433320 | 18440 | 18470 | 18470 | 18440 | 417 |
| 328 | 20230814 | 145000 | 7628738880 | 18470 | 18460 | 18480 | 18450 | 251 |
| 329 | 20230814 | 144900 | 7624104820 | 18460 | 18480 | 18480 | 18460 | 194 |
| 330 | 20230814 | 144800 | 7620522080 | 18490 | 18510 | 18510 | 18490 | 1146 |
| 331 | 20230814 | 144700 | 7599320960 | 18510 | 18510 | 18520 | 18510 | 606 |
| 332 | 20230814 | 144600 | 7588102400 | 18510 | 18460 | 18510 | 18460 | 1855 |
| 333 | 20230814 | 144500 | 7553822760 | 18460 | 18450 | 18460 | 18440 | 903 |
| 334 | 20230814 | 144400 | 7537160240 | 18450 | 18450 | 18450 | 18430 | 521 |
| 335 | 20230814 | 144300 | 7527550730 | 18450 | 18420 | 18450 | 18410 | 1666 |
| 336 | 20230814 | 144200 | 7496860550 | 18420 | 18380 | 18420 | 18380 | 1114 |
| 337 | 20230814 | 144100 | 7476361730 | 18370 | 18360 | 18380 | 18360 | 405 |
| 338 | 20230814 | 144000 | 7468922050 | 18360 | 18320 | 18360 | 18320 | 358 |
| 339 | 20230814 | 143900 | 7462359490 | 18320 | 18330 | 18340 | 18320 | 464 |
| 340 | 20230814 | 143800 | 7453853860 | 18330 | 18330 | 18330 | 18330 | 556 |
| 341 | 20230814 | 143700 | 7443662380 | 18330 | 18320 | 18330 | 18320 | 591 |
| 342 | 20230814 | 143600 | 7432830270 | 18330 | 18300 | 18330 | 18300 | 461 |
| 343 | 20230814 | 143500 | 7424386420 | 18290 | 18260 | 18290 | 18250 | 228 |
| 344 | 20230814 | 143400 | 7420222790 | 18250 | 18240 | 18270 | 18240 | 426 |
| 345 | 20230814 | 143300 | 7412448290 | 18240 | 18250 | 18270 | 18240 | 727 |
| 346 | 20230814 | 143200 | 7399182080 | 18250 | 18270 | 18270 | 18240 | 2575 |
| 347 | 20230814 | 143100 | 7352169740 | 18260 | 18270 | 18270 | 18260 | 70 |
| 348 | 20230814 | 143000 | 7350891380 | 18270 | 18260 | 18270 | 18250 | 626 |
| 349 | 20230814 | 142900 | 7339459900 | 18250 | 18260 | 18260 | 18250 | 317 |
| 350 | 20230814 | 142800 | 7333672250 | 18260 | 18260 | 18260 | 18260 | 252 |
| 351 | 20230814 | 142700 | 7329070730 | 18260 | 18270 | 18270 | 18260 | 315 |
| 352 | 20230814 | 142600 | 7323317390 | 18270 | 18270 | 18280 | 18260 | 782 |
| 353 | 20230814 | 142500 | 7309030190 | 18270 | 18240 | 18270 | 18240 | 393 |
| 354 | 20230814 | 142400 | 7301861570 | 18240 | 18270 | 18270 | 18210 | 65 |
| 355 | 20230814 | 142300 | 7300676050 | 18200 | 18240 | 18300 | 18200 | 11593 |
| 356 | 20230814 | 142200 | 7089574200 | 18240 | 18320 | 18320 | 18230 | 1865 |
| 357 | 20230814 | 142100 | 7055525490 | 18320 | 18330 | 18330 | 18320 | 260 |
| 358 | 20230814 | 142000 | 7050761410 | 18320 | 18320 | 18320 | 18300 | 188 |
| 359 | 20230814 | 141900 | 7047317330 | 18320 | 18300 | 18320 | 18300 | 557 |
| 360 | 20230814 | 141800 | 7037113880 | 18300 | 18310 | 18320 | 18300 | 242 |
| 361 | 20230814 | 141700 | 7032682360 | 18310 | 18310 | 18310 | 18280 | 301 |
| 362 | 20230814 | 141600 | 7027175870 | 18310 | 18280 | 18310 | 18280 | 1003 |
| 363 | 20230814 | 141500 | 7008823190 | 18290 | 18290 | 18300 | 18250 | 161 |
| 364 | 20230814 | 141400 | 7005880650 | 18290 | 18290 | 18300 | 18290 | 562 |
| 365 | 20230814 | 141300 | 6995601560 | 18300 | 18270 | 18300 | 18270 | 361 |
| 366 | 20230814 | 141200 | 6989003480 | 18270 | 18300 | 18300 | 18270 | 179 |
| 367 | 20230814 | 141100 | 6985730490 | 18290 | 18310 | 18310 | 18290 | 104 |
| 368 | 20230814 | 141000 | 6983827310 | 18310 | 18310 | 18310 | 18300 | 174 |
| 369 | 20230814 | 140900 | 6980641530 | 18300 | 18300 | 18300 | 18290 | 247 |
| 370 | 20230814 | 140800 | 6976122020 | 18290 | 18240 | 18300 | 18240 | 256 |
| 371 | 20230814 | 140700 | 6971439830 | 18240 | 18240 | 18300 | 18240 | 942 |
| 372 | 20230814 | 140600 | 6954241960 | 18240 | 18240 | 18250 | 18230 | 470 |
| 373 | 20230814 | 140500 | 6945670720 | 18240 | 18240 | 18240 | 18230 | 184 |
| 374 | 20230814 | 140400 | 6942316240 | 18240 | 18240 | 18250 | 18230 | 229 |
| 375 | 20230814 | 140300 | 6938138970 | 18240 | 18250 | 18250 | 18240 | 886 |
| 376 | 20230814 | 140200 | 6921978300 | 18240 | 18260 | 18260 | 18240 | 1431 |
| 377 | 20230814 | 140100 | 6895864560 | 18260 | 18260 | 18270 | 18250 | 937 |
| 378 | 20230814 | 140000 | 6878755510 | 18260 | 18310 | 18310 | 18260 | 1177 |
| 379 | 20230814 | 135900 | 6857240680 | 18310 | 18320 | 18330 | 18300 | 1022 |
| 380 | 20230814 | 135800 | 6838518910 | 18320 | 18330 | 18360 | 18320 | 1955 |
| 381 | 20230814 | 135700 | 6802684790 | 18340 | 18400 | 18430 | 18340 | 2226 |
| 382 | 20230814 | 135600 | 6761802800 | 18380 | 18430 | 18430 | 18370 | 2198 |
| 383 | 20230814 | 135500 | 6721368750 | 18430 | 18420 | 18430 | 18420 | 79 |
| 384 | 20230814 | 135400 | 6719912810 | 18420 | 18420 | 18430 | 18420 | 67 |
| 385 | 20230814 | 135300 | 6718678650 | 18420 | 18420 | 18420 | 18420 | 77 |
| 386 | 20230814 | 135200 | 6717260310 | 18420 | 18430 | 18430 | 18420 | 71 |
| 387 | 20230814 | 135100 | 6715951920 | 18430 | 18430 | 18430 | 18420 | 82 |
| 388 | 20230814 | 135000 | 6714440700 | 18430 | 18420 | 18430 | 18410 | 30 |
| 389 | 20230814 | 134900 | 6713888020 | 18420 | 18420 | 18420 | 18410 | 281 |
| 390 | 20230814 | 134800 | 6708712180 | 18420 | 18440 | 18440 | 18420 | 200 |
| 391 | 20230814 | 134700 | 6705027480 | 18440 | 18460 | 18460 | 18440 | 500 |
| 392 | 20230814 | 134600 | 6695804040 | 18460 | 18490 | 18490 | 18450 | 708 |
| 393 | 20230814 | 134500 | 6682735550 | 18500 | 18480 | 18500 | 18480 | 85 |
| 394 | 20230814 | 134400 | 6681163870 | 18480 | 18480 | 18480 | 18470 | 116 |
| 395 | 20230814 | 134300 | 6679020250 | 18470 | 18470 | 18480 | 18460 | 610 |
| 396 | 20230814 | 134200 | 6667752960 | 18470 | 18470 | 18470 | 18460 | 514 |
| 397 | 20230814 | 134100 | 6658259440 | 18460 | 18460 | 18460 | 18450 | 222 |
| 398 | 20230814 | 134000 | 6654162140 | 18450 | 18430 | 18460 | 18430 | 135 |
| 399 | 20230814 | 133900 | 6651671100 | 18430 | 18450 | 18460 | 18430 | 431 |
| 400 | 20230814 | 133800 | 6643723080 | 18440 | 18440 | 18460 | 18430 | 239 |
| 401 | 20230814 | 133700 | 6639315470 | 18440 | 18460 | 18460 | 18440 | 87 |
| 402 | 20230814 | 133600 | 6637710170 | 18460 | 18430 | 18460 | 18420 | 158 |
| 403 | 20230814 | 133500 | 6634796840 | 18430 | 18420 | 18460 | 18420 | 56 |
| 404 | 20230814 | 133400 | 6633764340 | 18460 | 18450 | 18460 | 18400 | 344 |
| 405 | 20230814 | 133300 | 6627423850 | 18450 | 18470 | 18470 | 18450 | 22 |
| 406 | 20230814 | 133200 | 6627017640 | 18470 | 18470 | 18470 | 18400 | 974 |
| 407 | 20230814 | 133100 | 6609053040 | 18460 | 18510 | 18520 | 18460 | 378 |
| 408 | 20230814 | 133000 | 6602061540 | 18520 | 18520 | 18530 | 18520 | 567 |
| 409 | 20230814 | 132900 | 6591558640 | 18520 | 18520 | 18530 | 18510 | 124 |
| 410 | 20230814 | 132800 | 6589261520 | 18510 | 18530 | 18530 | 18500 | 208 |
| 411 | 20230814 | 132700 | 6585410500 | 18530 | 18480 | 18530 | 18480 | 1009 |
| 412 | 20230814 | 132600 | 6566738920 | 18480 | 18460 | 18480 | 18440 | 1335 |
| 413 | 20230814 | 132500 | 6542093390 | 18470 | 18400 | 18470 | 18400 | 709 |
| 414 | 20230814 | 132400 | 6529025860 | 18400 | 18390 | 18400 | 18380 | 894 |
| 415 | 20230814 | 132300 | 6512577740 | 18390 | 18390 | 18410 | 18390 | 736 |
| 416 | 20230814 | 132200 | 6499035920 | 18390 | 18400 | 18400 | 18390 | 187 |
| 417 | 20230814 | 132100 | 6495595190 | 18400 | 18400 | 18400 | 18390 | 580 |
| 418 | 20230814 | 132000 | 6484927950 | 18400 | 18400 | 18400 | 18390 | 290 |
| 419 | 20230814 | 131900 | 6479592670 | 18400 | 18390 | 18400 | 18390 | 678 |
| 420 | 20230814 | 131800 | 6467119460 | 18390 | 18430 | 18430 | 18390 | 372 |
| 421 | 20230814 | 131700 | 6460273720 | 18430 | 18430 | 18430 | 18390 | 557 |
| 422 | 20230814 | 131600 | 6450016020 | 18440 | 18400 | 18440 | 18400 | 161 |
| 423 | 20230814 | 131500 | 6447048850 | 18400 | 18470 | 18470 | 18400 | 1275 |
| 424 | 20230814 | 131400 | 6423537090 | 18460 | 18420 | 18460 | 18420 | 79 |
| 425 | 20230814 | 131300 | 6422079960 | 18420 | 18480 | 18480 | 18420 | 1685 |
| 426 | 20230814 | 131200 | 6390995570 | 18480 | 18470 | 18500 | 18470 | 682 |
| 427 | 20230814 | 131100 | 6378391080 | 18470 | 18460 | 18490 | 18460 | 22 |
| 428 | 20230814 | 131000 | 6377984770 | 18450 | 18440 | 18510 | 18410 | 924 |
| 429 | 20230814 | 130900 | 6360936430 | 18430 | 18430 | 18440 | 18420 | 701 |
| 430 | 20230814 | 130800 | 6348017000 | 18430 | 18410 | 18430 | 18400 | 657 |
| 431 | 20230814 | 130700 | 6335922230 | 18410 | 18450 | 18450 | 18410 | 1573 |
| 432 | 20230814 | 130600 | 6306949130 | 18440 | 18470 | 18470 | 18420 | 1071 |
| 433 | 20230814 | 130500 | 6287208120 | 18470 | 18500 | 18530 | 18470 | 1123 |
| 434 | 20230814 | 130400 | 6266426890 | 18500 | 18600 | 18600 | 18500 | 141 |
| 435 | 20230814 | 130300 | 6263814230 | 18610 | 18610 | 18620 | 18420 | 3530 |
| 436 | 20230814 | 130200 | 6198396850 | 18610 | 18680 | 18680 | 18610 | 2319 |
| 437 | 20230814 | 130100 | 6155163750 | 18670 | 18610 | 18670 | 18610 | 2106 |
| 438 | 20230814 | 130000 | 6115886100 | 18610 | 18550 | 18640 | 18550 | 6095 |
| 439 | 20230814 | 125900 | 6002526540 | 18550 | 18540 | 18550 | 18540 | 749 |
| 440 | 20230814 | 125800 | 5988634370 | 18540 | 18520 | 18540 | 18510 | 1035 |
| 441 | 20230814 | 125700 | 5969461810 | 18510 | 18490 | 18520 | 18480 | 1824 |
| 442 | 20230814 | 125600 | 5935716860 | 18490 | 18470 | 18490 | 18470 | 145 |
| 443 | 20230814 | 125500 | 5933036230 | 18480 | 18480 | 18480 | 18450 | 656 |
| 444 | 20230814 | 125400 | 5920920130 | 18480 | 18480 | 18490 | 18470 | 175 |
| 445 | 20230814 | 125300 | 5917686100 | 18460 | 18480 | 18480 | 18460 | 687 |
| 446 | 20230814 | 125200 | 5904998540 | 18480 | 18470 | 18480 | 18460 | 1106 |
| 447 | 20230814 | 125100 | 5884572140 | 18470 | 18460 | 18470 | 18460 | 239 |
| 448 | 20230814 | 125000 | 5880158230 | 18460 | 18470 | 18470 | 18460 | 364 |
| 449 | 20230814 | 124900 | 5873435790 | 18470 | 18430 | 18470 | 18430 | 540 |
| 450 | 20230814 | 124800 | 5863475780 | 18430 | 18410 | 18430 | 18400 | 363 |
| 451 | 20230814 | 124700 | 5856790830 | 18410 | 18430 | 18430 | 18410 | 268 |
| 452 | 20230814 | 124600 | 5851854230 | 18430 | 18420 | 18430 | 18410 | 446 |
| 453 | 20230814 | 124500 | 5843641770 | 18420 | 18430 | 18430 | 18410 | 348 |
| 454 | 20230814 | 124400 | 5837231300 | 18430 | 18430 | 18440 | 18420 | 243 |
| 455 | 20230814 | 124300 | 5832752300 | 18430 | 18440 | 18440 | 18420 | 510 |
| 456 | 20230814 | 124200 | 5823351080 | 18430 | 18440 | 18440 | 18430 | 638 |
| 457 | 20230814 | 124100 | 5811587990 | 18440 | 18470 | 18470 | 18440 | 434 |
| 458 | 20230814 | 124000 | 5803580610 | 18470 | 18460 | 18470 | 18440 | 2034 |
| 459 | 20230814 | 123900 | 5766051290 | 18460 | 18440 | 18470 | 18440 | 404 |
| 460 | 20230814 | 123800 | 5758598400 | 18440 | 18430 | 18440 | 18430 | 74 |
| 461 | 20230814 | 123700 | 5757233890 | 18430 | 18440 | 18440 | 18420 | 344 |
| 462 | 20230814 | 123600 | 5750892780 | 18440 | 18410 | 18440 | 18410 | 1096 |
| 463 | 20230814 | 123500 | 5730704300 | 18410 | 18410 | 18410 | 18400 | 960 |
| 464 | 20230814 | 123400 | 5713030750 | 18400 | 18410 | 18410 | 18390 | 296 |
| 465 | 20230814 | 123300 | 5707584110 | 18410 | 18410 | 18410 | 18400 | 504 |
| 466 | 20230814 | 123200 | 5698306640 | 18410 | 18400 | 18410 | 18400 | 128 |
| 467 | 20230814 | 123100 | 5695950800 | 18400 | 18410 | 18430 | 18390 | 524 |
| 468 | 20230814 | 123000 | 5686308480 | 18390 | 18370 | 18400 | 18370 | 141 |
| 469 | 20230814 | 122900 | 5683716700 | 18370 | 18430 | 18440 | 18370 | 278 |
| 470 | 20230814 | 122800 | 5678605410 | 18430 | 18430 | 18450 | 18390 | 1095 |
| 471 | 20230814 | 122700 | 5658445550 | 18430 | 18470 | 18470 | 18400 | 945 |
| 472 | 20230814 | 122600 | 5641016680 | 18470 | 18470 | 18470 | 18460 | 164 |
| 473 | 20230814 | 122500 | 5637987870 | 18470 | 18480 | 18490 | 18460 | 719 |
| 474 | 20230814 | 122400 | 5624707430 | 18490 | 18520 | 18520 | 18480 | 1452 |
| 475 | 20230814 | 122300 | 5597836430 | 18510 | 18490 | 18560 | 18490 | 5028 |
| 476 | 20230814 | 122200 | 5504785410 | 18480 | 18480 | 18490 | 18460 | 1670 |
| 477 | 20230814 | 122100 | 5473937510 | 18470 | 18450 | 18470 | 18450 | 923 |
| 478 | 20230814 | 122000 | 5456901300 | 18440 | 18410 | 18440 | 18410 | 660 |
| 479 | 20230814 | 121900 | 5444739840 | 18400 | 18430 | 18430 | 18400 | 183 |
| 480 | 20230814 | 121800 | 5441368100 | 18430 | 18430 | 18430 | 18410 | 201 |
| 481 | 20230814 | 121700 | 5437664460 | 18400 | 18390 | 18400 | 18380 | 915 |
| 482 | 20230814 | 121600 | 5420829530 | 18380 | 18390 | 18390 | 18380 | 147 |
| 483 | 20230814 | 121500 | 5418126800 | 18370 | 18380 | 18390 | 18370 | 136 |
| 484 | 20230814 | 121400 | 5415627260 | 18380 | 18360 | 18380 | 18340 | 693 |
| 485 | 20230814 | 121300 | 5402908950 | 18370 | 18360 | 18370 | 18360 | 141 |
| 486 | 20230814 | 121200 | 5400318830 | 18360 | 18350 | 18370 | 18350 | 427 |
| 487 | 20230814 | 121100 | 5392480740 | 18350 | 18360 | 18370 | 18350 | 295 |
| 488 | 20230814 | 121000 | 5387063530 | 18360 | 18350 | 18360 | 18340 | 297 |
| 489 | 20230814 | 120900 | 5381612540 | 18340 | 18340 | 18350 | 18320 | 255 |
| 490 | 20230814 | 120800 | 5376937630 | 18310 | 18310 | 18350 | 18310 | 870 |
| 491 | 20230814 | 120700 | 5361002400 | 18310 | 18320 | 18340 | 18300 | 647 |
| 492 | 20230814 | 120600 | 5349152450 | 18330 | 18330 | 18360 | 18330 | 666 |
| 493 | 20230814 | 120500 | 5336941140 | 18330 | 18350 | 18360 | 18330 | 98 |
| 494 | 20230814 | 120400 | 5335143620 | 18330 | 18380 | 18400 | 18330 | 684 |
| 495 | 20230814 | 120300 | 5322586410 | 18380 | 18390 | 18400 | 18380 | 326 |
| 496 | 20230814 | 120200 | 5316591640 | 18390 | 18380 | 18390 | 18370 | 240 |
| 497 | 20230814 | 120100 | 5312179320 | 18370 | 18400 | 18400 | 18370 | 269 |
| 498 | 20230814 | 120000 | 5307233140 | 18400 | 18440 | 18440 | 18390 | 1325 |
| 499 | 20230814 | 115900 | 5282832980 | 18440 | 18420 | 18440 | 18410 | 1663 |
| 500 | 20230814 | 115800 | 5252199080 | 18410 | 18410 | 18420 | 18400 | 532 |
| 501 | 20230814 | 115700 | 5242404790 | 18410 | 18390 | 18410 | 18380 | 819 |
| 502 | 20230814 | 115600 | 5227339500 | 18380 | 18380 | 18390 | 18380 | 206 |
| 503 | 20230814 | 115500 | 5223552450 | 18380 | 18360 | 18380 | 18360 | 335 |
| 504 | 20230814 | 115400 | 5217395890 | 18370 | 18380 | 18390 | 18370 | 304 |
| 505 | 20230814 | 115300 | 5211808930 | 18380 | 18380 | 18390 | 18360 | 480 |
| 506 | 20230814 | 115200 | 5202988460 | 18390 | 18380 | 18410 | 18370 | 188 |
| 507 | 20230814 | 115100 | 5199531790 | 18370 | 18340 | 18420 | 18340 | 1132 |
| 508 | 20230814 | 115000 | 5178754950 | 18340 | 18250 | 18340 | 18240 | 1635 |
| 509 | 20230814 | 114900 | 5148866750 | 18250 | 18240 | 18260 | 18230 | 181 |
| 510 | 20230814 | 114800 | 5145564710 | 18240 | 18250 | 18260 | 18230 | 245 |
| 511 | 20230814 | 114700 | 5141094260 | 18250 | 18230 | 18250 | 18220 | 252 |
| 512 | 20230814 | 114600 | 5136499920 | 18220 | 18220 | 18250 | 18220 | 588 |
| 513 | 20230814 | 114500 | 5125782160 | 18210 | 18230 | 18230 | 18210 | 85 |
| 514 | 20230814 | 114400 | 5124233450 | 18230 | 18220 | 18230 | 18210 | 407 |
| 515 | 20230814 | 114300 | 5116818260 | 18220 | 18220 | 18230 | 18210 | 196 |
| 516 | 20230814 | 114200 | 5113246750 | 18210 | 18220 | 18220 | 18210 | 930 |
| 517 | 20230814 | 114100 | 5096302270 | 18220 | 18250 | 18270 | 18210 | 792 |
| 518 | 20230814 | 114000 | 5081856300 | 18250 | 18250 | 18250 | 18240 | 112 |
| 519 | 20230814 | 113900 | 5079812940 | 18240 | 18250 | 18250 | 18240 | 283 |
| 520 | 20230814 | 113800 | 5074648630 | 18250 | 18240 | 18250 | 18240 | 145 |
| 521 | 20230814 | 113700 | 5072002800 | 18250 | 18250 | 18250 | 18240 | 217 |
| 522 | 20230814 | 113600 | 5068042560 | 18250 | 18220 | 18250 | 18220 | 210 |
| 523 | 20230814 | 113500 | 5064216300 | 18220 | 18250 | 18260 | 18220 | 364 |
| 524 | 20230814 | 113400 | 5057575050 | 18260 | 18240 | 18260 | 18240 | 203 |
| 525 | 20230814 | 113300 | 5053870170 | 18240 | 18200 | 18240 | 18200 | 921 |
| 526 | 20230814 | 113200 | 5037088630 | 18210 | 18190 | 18210 | 18190 | 85 |
| 527 | 20230814 | 113100 | 5035542070 | 18180 | 18200 | 18210 | 18180 | 489 |
| 528 | 20230814 | 113000 | 5026646760 | 18200 | 18250 | 18250 | 18200 | 495 |
| 529 | 20230814 | 112900 | 5017628640 | 18240 | 18220 | 18240 | 18220 | 98 |
| 530 | 20230814 | 112800 | 5015842010 | 18210 | 18240 | 18250 | 18210 | 415 |
| 531 | 20230814 | 112700 | 5008274730 | 18230 | 18240 | 18250 | 18230 | 28 |
| 532 | 20230814 | 112600 | 5007763950 | 18240 | 18230 | 18240 | 18210 | 213 |
| 533 | 20230814 | 112500 | 5003881760 | 18230 | 18250 | 18250 | 18220 | 110 |
| 534 | 20230814 | 112400 | 5001876160 | 18240 | 18240 | 18270 | 18230 | 372 |
| 535 | 20230814 | 112300 | 4995086720 | 18220 | 18240 | 18240 | 18210 | 320 |
| 536 | 20230814 | 112200 | 4989253950 | 18240 | 18240 | 18250 | 18240 | 203 |
| 537 | 20230814 | 112100 | 4985550670 | 18240 | 18220 | 18240 | 18210 | 130 |
| 538 | 20230814 | 112000 | 4983181930 | 18220 | 18200 | 18250 | 18190 | 205 |
| 539 | 20230814 | 111900 | 4979447670 | 18190 | 18190 | 18200 | 18190 | 883 |
| 540 | 20230814 | 111800 | 4963378360 | 18190 | 18190 | 18190 | 18180 | 301 |
| 541 | 20230814 | 111700 | 4957904020 | 18190 | 18190 | 18190 | 18180 | 301 |
| 542 | 20230814 | 111600 | 4952429070 | 18190 | 18160 | 18190 | 18160 | 42 |
| 543 | 20230814 | 111500 | 4951665430 | 18150 | 18190 | 18190 | 18140 | 465 |
| 544 | 20230814 | 111400 | 4943222240 | 18190 | 18160 | 18190 | 18150 | 159 |
| 545 | 20230814 | 111300 | 4940334610 | 18160 | 18150 | 18160 | 18150 | 217 |
| 546 | 20230814 | 111200 | 4936395730 | 18150 | 18160 | 18160 | 18150 | 178 |
| 547 | 20230814 | 111100 | 4933163290 | 18150 | 18130 | 18150 | 18120 | 403 |
| 548 | 20230814 | 111000 | 4925856600 | 18120 | 18140 | 18140 | 18120 | 731 |
| 549 | 20230814 | 110900 | 4912608460 | 18140 | 18110 | 18140 | 18110 | 833 |
| 550 | 20230814 | 110800 | 4897509780 | 18110 | 18140 | 18140 | 18110 | 705 |
| 551 | 20230814 | 110700 | 4884732250 | 18140 | 18130 | 18150 | 18130 | 677 |
| 552 | 20230814 | 110600 | 4872445600 | 18130 | 18190 | 18190 | 18130 | 1396 |
| 553 | 20230814 | 110500 | 4847104740 | 18190 | 18200 | 18220 | 18190 | 825 |
| 554 | 20230814 | 110400 | 4832093440 | 18200 | 18260 | 18260 | 18200 | 1256 |
| 555 | 20230814 | 110300 | 4809218570 | 18230 | 18280 | 18280 | 18230 | 2624 |
| 556 | 20230814 | 110200 | 4761324420 | 18280 | 18280 | 18290 | 18270 | 484 |
| 557 | 20230814 | 110100 | 4752476310 | 18280 | 18290 | 18290 | 18280 | 34 |
| 558 | 20230814 | 110000 | 4751854600 | 18270 | 18280 | 18280 | 18270 | 551 |
| 559 | 20230814 | 105900 | 4741784550 | 18290 | 18300 | 18300 | 18280 | 580 |
| 560 | 20230814 | 105800 | 4731172380 | 18300 | 18350 | 18350 | 18300 | 978 |
| 561 | 20230814 | 105700 | 4713256110 | 18350 | 18350 | 18350 | 18350 | 87 |
| 562 | 20230814 | 105600 | 4711659660 | 18350 | 18370 | 18370 | 18350 | 413 |
| 563 | 20230814 | 105500 | 4704079550 | 18370 | 18400 | 18400 | 18360 | 443 |
| 564 | 20230814 | 105400 | 4695933920 | 18400 | 18440 | 18440 | 18400 | 689 |
| 565 | 20230814 | 105300 | 4683238500 | 18440 | 18450 | 18450 | 18430 | 445 |
| 566 | 20230814 | 105200 | 4675031370 | 18460 | 18400 | 18460 | 18380 | 2576 |
| 567 | 20230814 | 105100 | 4627565440 | 18390 | 18440 | 18440 | 18380 | 1211 |
| 568 | 20230814 | 105000 | 4605264990 | 18440 | 18450 | 18450 | 18430 | 332 |
| 569 | 20230814 | 104900 | 4599142920 | 18450 | 18460 | 18460 | 18440 | 223 |
| 570 | 20230814 | 104800 | 4595028260 | 18460 | 18480 | 18490 | 18450 | 741 |
| 571 | 20230814 | 104700 | 4581345010 | 18490 | 18480 | 18500 | 18470 | 1455 |
| 572 | 20230814 | 104600 | 4554452330 | 18480 | 18500 | 18500 | 18480 | 321 |
| 573 | 20230814 | 104500 | 4548517330 | 18490 | 18450 | 18500 | 18450 | 659 |
| 574 | 20230814 | 104400 | 4536343690 | 18450 | 18380 | 18500 | 18380 | 2991 |
| 575 | 20230814 | 104300 | 4481177010 | 18380 | 18360 | 18400 | 18360 | 1556 |
| 576 | 20230814 | 104200 | 4452564420 | 18370 | 18300 | 18370 | 18300 | 1394 |
| 577 | 20230814 | 104100 | 4426986390 | 18300 | 18290 | 18300 | 18290 | 1017 |
| 578 | 20230814 | 104000 | 4408378230 | 18290 | 18240 | 18300 | 18240 | 3204 |
| 579 | 20230814 | 103900 | 4349875030 | 18240 | 18240 | 18240 | 18240 | 159 |
| 580 | 20230814 | 103800 | 4346974870 | 18230 | 18230 | 18240 | 18230 | 320 |
| 581 | 20230814 | 103700 | 4341138180 | 18240 | 18240 | 18240 | 18210 | 1492 |
| 582 | 20230814 | 103600 | 4313951780 | 18240 | 18260 | 18260 | 18220 | 361 |
| 583 | 20230814 | 103500 | 4307367630 | 18260 | 18260 | 18260 | 18230 | 730 |
| 584 | 20230814 | 103400 | 4294046720 | 18260 | 18270 | 18270 | 18260 | 243 |
| 585 | 20230814 | 103300 | 4289608580 | 18270 | 18260 | 18270 | 18260 | 266 |
| 586 | 20230814 | 103200 | 4284748930 | 18260 | 18260 | 18270 | 18260 | 217 |
| 587 | 20230814 | 103100 | 4280785050 | 18270 | 18280 | 18290 | 18260 | 211 |
| 588 | 20230814 | 103000 | 4276930200 | 18280 | 18280 | 18280 | 18280 | 534 |
| 589 | 20230814 | 102900 | 4267168680 | 18280 | 18260 | 18290 | 18260 | 609 |
| 590 | 20230814 | 102800 | 4256037490 | 18260 | 18250 | 18260 | 18250 | 451 |
| 591 | 20230814 | 102700 | 4247805640 | 18240 | 18240 | 18250 | 18240 | 141 |
| 592 | 20230814 | 102600 | 4245233600 | 18250 | 18260 | 18260 | 18230 | 515 |
| 593 | 20230814 | 102500 | 4235836160 | 18250 | 18300 | 18320 | 18250 | 1100 |
| 594 | 20230814 | 102400 | 4215703210 | 18270 | 18150 | 18270 | 18150 | 2658 |
| 595 | 20230814 | 102300 | 4167238930 | 18150 | 18110 | 18160 | 18110 | 1684 |
| 596 | 20230814 | 102200 | 4136704830 | 18120 | 18090 | 18120 | 18080 | 952 |
| 597 | 20230814 | 102100 | 4119484800 | 18090 | 18090 | 18120 | 18080 | 1429 |
| 598 | 20230814 | 102000 | 4093632150 | 18080 | 18100 | 18120 | 18070 | 2207 |
| 599 | 20230814 | 101900 | 4053716080 | 18110 | 18160 | 18160 | 18090 | 1235 |
| 600 | 20230814 | 101800 | 4031327560 | 18150 | 18220 | 18230 | 18150 | 1180 |
| 601 | 20230814 | 101700 | 4009850020 | 18220 | 18190 | 18220 | 18160 | 1489 |
| 602 | 20230814 | 101600 | 3982777030 | 18160 | 18170 | 18200 | 18120 | 2621 |
| 603 | 20230814 | 101500 | 3935140430 | 18180 | 18050 | 18200 | 18040 | 3346 |
| 604 | 20230814 | 101400 | 3874461200 | 18040 | 18220 | 18270 | 18040 | 8074 |
| 605 | 20230814 | 101300 | 3727694950 | 18230 | 18470 | 18510 | 18210 | 9672 |
| 606 | 20230814 | 101200 | 3549954550 | 18470 | 18480 | 18500 | 18470 | 461 |
| 607 | 20230814 | 101100 | 3541435920 | 18480 | 18510 | 18520 | 18450 | 3492 |
| 608 | 20230814 | 101000 | 3476848370 | 18510 | 18510 | 18550 | 18510 | 582 |
| 609 | 20230814 | 100900 | 3466071460 | 18500 | 18630 | 18630 | 18500 | 1105 |
| 610 | 20230814 | 100800 | 3445562820 | 18620 | 18630 | 18660 | 18600 | 1555 |
| 611 | 20230814 | 100700 | 3416605170 | 18620 | 18620 | 18630 | 18600 | 1234 |
| 612 | 20230814 | 100600 | 3393632240 | 18620 | 18530 | 18640 | 18510 | 3637 |
| 613 | 20230814 | 100500 | 3326049170 | 18540 | 18440 | 18540 | 18440 | 1490 |
| 614 | 20230814 | 100400 | 3298483400 | 18440 | 18480 | 18480 | 18420 | 2810 |
| 615 | 20230814 | 100300 | 3246653780 | 18480 | 18500 | 18510 | 18470 | 2152 |
| 616 | 20230814 | 100200 | 3206864080 | 18510 | 18530 | 18540 | 18490 | 3123 |
| 617 | 20230814 | 100100 | 3149060020 | 18540 | 18620 | 18620 | 18530 | 5361 |
| 618 | 20230814 | 100000 | 3049582270 | 18620 | 18710 | 18740 | 18620 | 7256 |
| 619 | 20230814 | 095900 | 2914020690 | 18710 | 18660 | 18740 | 18650 | 7256 |
| 620 | 20230814 | 095800 | 2778405330 | 18670 | 18570 | 18670 | 18560 | 11380 |
| 621 | 20230814 | 095700 | 2566691070 | 18570 | 18560 | 18570 | 18540 | 2401 |
| 622 | 20230814 | 095600 | 2522129050 | 18560 | 18500 | 18570 | 18500 | 3203 |
| 623 | 20230814 | 095500 | 2462723460 | 18510 | 18460 | 18520 | 18450 | 1610 |
| 624 | 20230814 | 095400 | 2432945620 | 18460 | 18500 | 18530 | 18460 | 2861 |
| 625 | 20230814 | 095300 | 2380015700 | 18500 | 18490 | 18550 | 18480 | 11712 |
| 626 | 20230814 | 095200 | 2163326500 | 18490 | 18370 | 18490 | 18370 | 9148 |
| 627 | 20230814 | 095100 | 1994680980 | 18310 | 18320 | 18380 | 18300 | 2596 |
| 628 | 20230814 | 095000 | 1947141640 | 18320 | 18350 | 18350 | 18320 | 1388 |
| 629 | 20230814 | 094900 | 1921687730 | 18360 | 18340 | 18400 | 18340 | 3756 |
| 630 | 20230814 | 094800 | 1852628360 | 18340 | 18220 | 18340 | 18210 | 4099 |
| 631 | 20230814 | 094700 | 1777680940 | 18220 | 18240 | 18250 | 18220 | 301 |
| 632 | 20230814 | 094600 | 1772194400 | 18240 | 18160 | 18240 | 18160 | 569 |
| 633 | 20230814 | 094500 | 1761853570 | 18160 | 18180 | 18180 | 18110 | 1522 |
| 634 | 20230814 | 094400 | 1734227770 | 18180 | 18150 | 18200 | 18140 | 630 |
| 635 | 20230814 | 094300 | 1722792900 | 18150 | 18040 | 18150 | 18040 | 2028 |
| 636 | 20230814 | 094200 | 1686115040 | 18040 | 18070 | 18070 | 18030 | 606 |
| 637 | 20230814 | 094100 | 1675176040 | 18070 | 18240 | 18240 | 18000 | 4213 |
| 638 | 20230814 | 094000 | 1598862630 | 18230 | 18290 | 18300 | 18230 | 2125 |
| 639 | 20230814 | 093900 | 1560047910 | 18270 | 18420 | 18420 | 18230 | 4935 |
| 640 | 20230814 | 093800 | 1469588240 | 18430 | 18410 | 18430 | 18360 | 3439 |
| 641 | 20230814 | 093700 | 1406306070 | 18400 | 18320 | 18450 | 18320 | 9109 |
| 642 | 20230814 | 093600 | 1238822980 | 18320 | 18330 | 18330 | 18300 | 3365 |
| 643 | 20230814 | 093500 | 1177180670 | 18330 | 18230 | 18330 | 18220 | 6271 |
| 644 | 20230814 | 093400 | 1062536490 | 18220 | 18260 | 18300 | 18210 | 3194 |
| 645 | 20230814 | 093300 | 1004213600 | 18270 | 18130 | 18290 | 18130 | 5134 |
| 646 | 20230814 | 093200 | 910626870 | 18120 | 18090 | 18130 | 18070 | 778 |
| 647 | 20230814 | 093100 | 896543980 | 18070 | 18090 | 18110 | 18070 | 2585 |
| 648 | 20230814 | 093000 | 849789780 | 18090 | 18100 | 18100 | 18080 | 722 |
| 649 | 20230814 | 092900 | 836724050 | 18100 | 18030 | 18100 | 18030 | 1257 |
| 650 | 20230814 | 092800 | 814025030 | 18030 | 18010 | 18100 | 18010 | 1800 |
| 651 | 20230814 | 092700 | 781494820 | 18020 | 17930 | 18020 | 17930 | 575 |
| 652 | 20230814 | 092600 | 771174060 | 17940 | 17990 | 18000 | 17900 | 2262 |
| 653 | 20230814 | 092500 | 730604740 | 18000 | 18010 | 18010 | 17980 | 224 |
| 654 | 20230814 | 092400 | 726572950 | 17980 | 18000 | 18010 | 17980 | 716 |
| 655 | 20230814 | 092300 | 713683810 | 18000 | 17990 | 18000 | 17980 | 531 |
| 656 | 20230814 | 092200 | 704130880 | 17990 | 18110 | 18110 | 17950 | 3673 |
| 657 | 20230814 | 092100 | 637979560 | 18120 | 17960 | 18120 | 17950 | 2259 |
| 658 | 20230814 | 092000 | 597262990 | 17960 | 17890 | 18060 | 17890 | 3583 |
| 659 | 20230814 | 091900 | 532904490 | 17890 | 17830 | 17890 | 17810 | 354 |
| 660 | 20230814 | 091800 | 526583870 | 17830 | 17820 | 17840 | 17820 | 748 |
| 661 | 20230814 | 091700 | 513252500 | 17830 | 17830 | 17830 | 17820 | 770 |
| 662 | 20230814 | 091600 | 499526590 | 17820 | 17660 | 17900 | 17660 | 3436 |
| 663 | 20230814 | 091500 | 438656780 | 17650 | 17600 | 17650 | 17600 | 521 |
| 664 | 20230814 | 091400 | 429477140 | 17610 | 17590 | 17610 | 17590 | 96 |
| 665 | 20230814 | 091300 | 427787630 | 17590 | 17530 | 17590 | 17530 | 1037 |
| 666 | 20230814 | 091200 | 409567430 | 17510 | 17590 | 17590 | 17500 | 3226 |
| 667 | 20230814 | 091100 | 352992420 | 17600 | 17630 | 17630 | 17590 | 1236 |
| 668 | 20230814 | 091000 | 331238570 | 17620 | 17660 | 17660 | 17600 | 2093 |
| 669 | 20230814 | 090900 | 294388690 | 17660 | 17670 | 17670 | 17650 | 625 |
| 670 | 20230814 | 090800 | 283345440 | 17680 | 17640 | 17680 | 17600 | 2460 |
| 671 | 20230814 | 090700 | 239964770 | 17640 | 17690 | 17690 | 17640 | 293 |
| 672 | 20230814 | 090600 | 234790180 | 17700 | 17670 | 17710 | 17670 | 3261 |
| 673 | 20230814 | 090500 | 177090250 | 17670 | 17700 | 17700 | 17640 | 1285 |
| 674 | 20230814 | 090400 | 154377220 | 17700 | 17710 | 17720 | 17700 | 425 |
| 675 | 20230814 | 090300 | 146848480 | 17700 | 17710 | 17710 | 17700 | 702 |
| 676 | 20230814 | 090200 | 134420880 | 17710 | 17730 | 17740 | 17710 | 1947 |
| 677 | 20230814 | 090100 | 99929580 | 17760 | 17770 | 17830 | 17730 | 756 |
| 678 | 20230814 | 090000 | 86472820 | 17800 | 17830 | 17830 | 17750 | 4721 |