36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 3 | 20230817 | 201300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20230817 | 201200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20230817 | 201100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20230817 | 201000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20230817 | 200900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20230817 | 200800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20230817 | 200700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20230817 | 200600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20230817 | 200500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20230817 | 200400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20230817 | 200300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20230817 | 200200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20230817 | 200100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20230817 | 200000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20230817 | 195900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20230817 | 195800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20230817 | 195700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20230817 | 195600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20230817 | 195500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20230817 | 195400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20230817 | 195300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20230817 | 195200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20230817 | 195100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20230817 | 195000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20230817 | 194900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20230817 | 194800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20230817 | 194700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20230817 | 194600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20230817 | 194500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20230817 | 194400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 33 | 20230817 | 194300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20230817 | 194200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20230817 | 194100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20230817 | 194000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20230817 | 193900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20230817 | 193800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20230817 | 193700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20230817 | 193600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20230817 | 193500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20230817 | 193400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20230817 | 193300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20230817 | 193200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20230817 | 193100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20230817 | 193000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20230817 | 192900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20230817 | 192800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20230817 | 192700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20230817 | 192600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20230817 | 192500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20230817 | 192400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20230817 | 192300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20230817 | 192200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20230817 | 192100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20230817 | 192000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20230817 | 191900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20230817 | 191800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20230817 | 191700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20230817 | 191600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20230817 | 191500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20230817 | 191400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 63 | 20230817 | 191300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20230817 | 191200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20230817 | 191100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20230817 | 191000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20230817 | 190900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20230817 | 190800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20230817 | 190700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20230817 | 190600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20230817 | 190500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20230817 | 190400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20230817 | 190300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20230817 | 190200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20230817 | 190100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20230817 | 190000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20230817 | 185900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20230817 | 185800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20230817 | 185700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20230817 | 185600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20230817 | 185500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20230817 | 185400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20230817 | 185300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20230817 | 185200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20230817 | 185100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20230817 | 185000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20230817 | 184900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20230817 | 184800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20230817 | 184700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20230817 | 184600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20230817 | 184500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20230817 | 184400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 93 | 20230817 | 184300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20230817 | 184200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20230817 | 184100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20230817 | 184000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20230817 | 183900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20230817 | 183800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20230817 | 183700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20230817 | 183600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20230817 | 183500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20230817 | 183400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20230817 | 183300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20230817 | 183200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20230817 | 183100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20230817 | 183000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20230817 | 182900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20230817 | 182800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20230817 | 182700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20230817 | 182600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20230817 | 182500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20230817 | 182400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20230817 | 182300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20230817 | 182200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20230817 | 182100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20230817 | 182000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20230817 | 181900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20230817 | 181800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20230817 | 181700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20230817 | 181600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20230817 | 181500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20230817 | 181400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 123 | 20230817 | 181300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20230817 | 181200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20230817 | 181100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20230817 | 181000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20230817 | 180900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20230817 | 180800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20230817 | 180700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20230817 | 180600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20230817 | 180500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20230817 | 180400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20230817 | 180300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20230817 | 180200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20230817 | 180100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20230817 | 180000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20230817 | 175900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20230817 | 175800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20230817 | 175700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20230817 | 175600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20230817 | 175500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20230817 | 175400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20230817 | 175300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20230817 | 175200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20230817 | 175100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20230817 | 175000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20230817 | 174900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20230817 | 174800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20230817 | 174700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20230817 | 174600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20230817 | 174500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20230817 | 174400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 153 | 20230817 | 174300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20230817 | 174200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20230817 | 174100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20230817 | 174000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20230817 | 173900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20230817 | 173800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20230817 | 173700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20230817 | 173600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20230817 | 173500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20230817 | 173400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20230817 | 173300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20230817 | 173200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20230817 | 173100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20230817 | 173000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20230817 | 172900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20230817 | 172800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20230817 | 172700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20230817 | 172600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20230817 | 172500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20230817 | 172400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20230817 | 172300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20230817 | 172200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20230817 | 172100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20230817 | 172000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20230817 | 171900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20230817 | 171800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20230817 | 171700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20230817 | 171600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20230817 | 171500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20230817 | 171400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 183 | 20230817 | 171300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20230817 | 171200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20230817 | 171100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20230817 | 171000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20230817 | 170900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20230817 | 170800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20230817 | 170700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20230817 | 170600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20230817 | 170500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20230817 | 170400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20230817 | 170300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20230817 | 170200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20230817 | 170100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20230817 | 170000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20230817 | 165900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20230817 | 165800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20230817 | 165700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20230817 | 165600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20230817 | 165500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20230817 | 165400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20230817 | 165300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20230817 | 165200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20230817 | 165100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20230817 | 165000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20230817 | 164900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20230817 | 164800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20230817 | 164700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20230817 | 164600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20230817 | 164500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20230817 | 164400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 213 | 20230817 | 164300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20230817 | 164200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20230817 | 164100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20230817 | 164000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20230817 | 163900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20230817 | 163800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20230817 | 163700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20230817 | 163600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20230817 | 163500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20230817 | 163400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20230817 | 163300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20230817 | 163200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20230817 | 163100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20230817 | 163000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20230817 | 162900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20230817 | 162800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20230817 | 162700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20230817 | 162600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20230817 | 162500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20230817 | 162400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20230817 | 162300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20230817 | 162200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20230817 | 162100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20230817 | 162000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20230817 | 161900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20230817 | 161800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20230817 | 161700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20230817 | 161600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20230817 | 161500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20230817 | 161400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 243 | 20230817 | 161300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20230817 | 161200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20230817 | 161100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20230817 | 161000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20230817 | 160900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20230817 | 160800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20230817 | 160700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20230817 | 160600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20230817 | 160500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20230817 | 160400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20230817 | 160300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20230817 | 160200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20230817 | 160100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20230817 | 160000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20230817 | 155900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20230817 | 155800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20230817 | 155700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20230817 | 155600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20230817 | 155500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20230817 | 155400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20230817 | 155300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20230817 | 155200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20230817 | 155100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20230817 | 155000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20230817 | 154900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20230817 | 154800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20230817 | 154700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20230817 | 154600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20230817 | 154500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20230817 | 154400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 273 | 20230817 | 154300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20230817 | 154200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20230817 | 154100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20230817 | 154000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20230817 | 153900 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20230817 | 153800 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20230817 | 153700 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20230817 | 153600 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20230817 | 153500 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 282 | 20230817 | 153400 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 283 | 20230817 | 153300 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20230817 | 153200 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20230817 | 153100 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20230817 | 153000 | 8131643790 | 18580 | 18580 | 18580 | 18580 | 3760 |
| 287 | 20230817 | 152900 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 288 | 20230817 | 152800 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 289 | 20230817 | 152700 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20230817 | 152600 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 291 | 20230817 | 152500 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20230817 | 152400 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20230817 | 152300 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20230817 | 152200 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20230817 | 152100 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20230817 | 152000 | 8061782990 | 18560 | 18560 | 18560 | 18560 | 0 |
| 297 | 20230817 | 151900 | 8061782990 | 18560 | 18440 | 18570 | 18430 | 109 |
| 298 | 20230817 | 151800 | 8059765080 | 18440 | 18580 | 18600 | 18400 | 2836 |
| 299 | 20230817 | 151700 | 8007366780 | 18580 | 18600 | 18600 | 18550 | 276 |
| 300 | 20230817 | 151600 | 8002240120 | 18600 | 18590 | 18600 | 18590 | 251 |
| 301 | 20230817 | 151500 | 7997571870 | 18590 | 18600 | 18600 | 18590 | 308 |
| 302 | 20230817 | 151400 | 7991845870 | 18600 | 18590 | 18600 | 18590 | 130 |
| 303 | 20230817 | 151300 | 7989429000 | 18590 | 18600 | 18600 | 18590 | 94 |
| 304 | 20230817 | 151200 | 7987680700 | 18610 | 18620 | 18620 | 18600 | 512 |
| 305 | 20230817 | 151100 | 7978151210 | 18620 | 18630 | 18630 | 18610 | 234 |
| 306 | 20230817 | 151000 | 7973794750 | 18650 | 18660 | 18660 | 18620 | 61 |
| 307 | 20230817 | 150900 | 7972657130 | 18610 | 18660 | 18660 | 18610 | 8 |
| 308 | 20230817 | 150800 | 7972508150 | 18670 | 18660 | 18670 | 18600 | 3460 |
| 309 | 20230817 | 150700 | 7907980590 | 18670 | 18680 | 18680 | 18660 | 184 |
| 310 | 20230817 | 150600 | 7904547110 | 18690 | 18670 | 18690 | 18660 | 782 |
| 311 | 20230817 | 150500 | 7889954720 | 18660 | 18670 | 18690 | 18660 | 429 |
| 312 | 20230817 | 150400 | 7881949060 | 18670 | 18670 | 18670 | 18670 | 491 |
| 313 | 20230817 | 150300 | 7872782090 | 18710 | 18670 | 18720 | 18670 | 265 |
| 314 | 20230817 | 150200 | 7867829340 | 18670 | 18680 | 18690 | 18670 | 69 |
| 315 | 20230817 | 150100 | 7866540510 | 18690 | 18730 | 18730 | 18690 | 1219 |
| 316 | 20230817 | 150000 | 7843721040 | 18730 | 18770 | 18800 | 18730 | 371 |
| 317 | 20230817 | 145900 | 7836767460 | 18770 | 18780 | 18800 | 18730 | 1659 |
| 318 | 20230817 | 145800 | 7805629980 | 18790 | 18830 | 18840 | 18790 | 1787 |
| 319 | 20230817 | 145700 | 7772020870 | 18830 | 18780 | 18900 | 18780 | 522 |
| 320 | 20230817 | 145600 | 7762182420 | 18780 | 18710 | 18780 | 18710 | 1115 |
| 321 | 20230817 | 145500 | 7741295680 | 18720 | 18730 | 18730 | 18710 | 372 |
| 322 | 20230817 | 145400 | 7734331560 | 18730 | 18710 | 18730 | 18710 | 153 |
| 323 | 20230817 | 145300 | 7731466610 | 18710 | 18720 | 18730 | 18710 | 221 |
| 324 | 20230817 | 145200 | 7727329090 | 18710 | 18730 | 18730 | 18710 | 393 |
| 325 | 20230817 | 145100 | 7719971570 | 18730 | 18720 | 18730 | 18720 | 113 |
| 326 | 20230817 | 145000 | 7717855440 | 18730 | 18710 | 18730 | 18710 | 398 |
| 327 | 20230817 | 144900 | 7710404090 | 18720 | 18710 | 18720 | 18710 | 127 |
| 328 | 20230817 | 144800 | 7708027400 | 18700 | 18730 | 18730 | 18700 | 170 |
| 329 | 20230817 | 144700 | 7704844960 | 18730 | 18720 | 18730 | 18720 | 96 |
| 330 | 20230817 | 144600 | 7703047490 | 18720 | 18740 | 18740 | 18720 | 215 |
| 331 | 20230817 | 144500 | 7699020100 | 18740 | 18730 | 18740 | 18730 | 80 |
| 332 | 20230817 | 144400 | 7697521580 | 18710 | 18700 | 18750 | 18700 | 680 |
| 333 | 20230817 | 144300 | 7684796240 | 18700 | 18690 | 18700 | 18680 | 146 |
| 334 | 20230817 | 144200 | 7682066990 | 18670 | 18700 | 18700 | 18670 | 571 |
| 335 | 20230817 | 144100 | 7671402670 | 18700 | 18700 | 18710 | 18670 | 1260 |
| 336 | 20230817 | 144000 | 7647865910 | 18710 | 18740 | 18740 | 18700 | 525 |
| 337 | 20230817 | 143900 | 7638040900 | 18750 | 18750 | 18760 | 18750 | 1521 |
| 338 | 20230817 | 143800 | 7609509540 | 18730 | 18880 | 18880 | 18730 | 543 |
| 339 | 20230817 | 143700 | 7599311200 | 18890 | 18900 | 18900 | 18880 | 1138 |
| 340 | 20230817 | 143600 | 7577804280 | 18870 | 18760 | 18900 | 18760 | 1340 |
| 341 | 20230817 | 143500 | 7552557250 | 18730 | 18730 | 18730 | 18730 | 61 |
| 342 | 20230817 | 143400 | 7551414720 | 18730 | 18740 | 18740 | 18710 | 554 |
| 343 | 20230817 | 143300 | 7541036250 | 18740 | 18750 | 18750 | 18710 | 577 |
| 344 | 20230817 | 143200 | 7530220990 | 18750 | 18760 | 18770 | 18720 | 217 |
| 345 | 20230817 | 143100 | 7526151170 | 18770 | 18780 | 18790 | 18770 | 1146 |
| 346 | 20230817 | 143000 | 7504631560 | 18790 | 18810 | 18810 | 18780 | 223 |
| 347 | 20230817 | 142900 | 7500440890 | 18790 | 18840 | 18840 | 18790 | 248 |
| 348 | 20230817 | 142800 | 7495772500 | 18800 | 18750 | 18800 | 18750 | 341 |
| 349 | 20230817 | 142700 | 7489368640 | 18750 | 18730 | 18750 | 18730 | 323 |
| 350 | 20230817 | 142600 | 7483314290 | 18720 | 18700 | 18720 | 18690 | 896 |
| 351 | 20230817 | 142500 | 7466553990 | 18700 | 18680 | 18700 | 18670 | 238 |
| 352 | 20230817 | 142400 | 7462105890 | 18700 | 18700 | 18700 | 18690 | 234 |
| 353 | 20230817 | 142300 | 7457731730 | 18690 | 18680 | 18690 | 18670 | 185 |
| 354 | 20230817 | 142200 | 7454275480 | 18700 | 18680 | 18700 | 18680 | 88 |
| 355 | 20230817 | 142100 | 7452630980 | 18670 | 18670 | 18680 | 18670 | 162 |
| 356 | 20230817 | 142000 | 7449606340 | 18640 | 18690 | 18690 | 18640 | 389 |
| 357 | 20230817 | 141900 | 7442345240 | 18690 | 18740 | 18740 | 18690 | 715 |
| 358 | 20230817 | 141800 | 7428957150 | 18740 | 18750 | 18750 | 18730 | 624 |
| 359 | 20230817 | 141700 | 7417268230 | 18750 | 18760 | 18760 | 18730 | 460 |
| 360 | 20230817 | 141600 | 7408642790 | 18780 | 18720 | 18780 | 18720 | 530 |
| 361 | 20230817 | 141500 | 7398705240 | 18720 | 18730 | 18750 | 18720 | 216 |
| 362 | 20230817 | 141400 | 7394661580 | 18720 | 18780 | 18780 | 18720 | 63 |
| 363 | 20230817 | 141300 | 7393478920 | 18700 | 18750 | 18750 | 18690 | 259 |
| 364 | 20230817 | 141200 | 7388634120 | 18740 | 18830 | 18830 | 18740 | 959 |
| 365 | 20230817 | 141100 | 7370614040 | 18840 | 18880 | 18890 | 18840 | 774 |
| 366 | 20230817 | 141000 | 7356020090 | 18870 | 18890 | 18890 | 18870 | 158 |
| 367 | 20230817 | 140900 | 7353035490 | 18890 | 18910 | 18910 | 18890 | 478 |
| 368 | 20230817 | 140800 | 7343999850 | 18910 | 18920 | 18920 | 18910 | 351 |
| 369 | 20230817 | 140700 | 7337361910 | 18920 | 18900 | 18920 | 18900 | 400 |
| 370 | 20230817 | 140600 | 7329795510 | 18880 | 18930 | 18940 | 18880 | 1250 |
| 371 | 20230817 | 140500 | 7306165960 | 18930 | 18930 | 18940 | 18920 | 307 |
| 372 | 20230817 | 140400 | 7300355290 | 18930 | 18930 | 18950 | 18920 | 855 |
| 373 | 20230817 | 140300 | 7284172970 | 18940 | 18940 | 18960 | 18940 | 352 |
| 374 | 20230817 | 140200 | 7277504640 | 18940 | 18940 | 18940 | 18930 | 74 |
| 375 | 20230817 | 140100 | 7276103170 | 18950 | 18960 | 18970 | 18950 | 872 |
| 376 | 20230817 | 140000 | 7259573650 | 18960 | 18970 | 18990 | 18960 | 505 |
| 377 | 20230817 | 135900 | 7249992940 | 18990 | 18980 | 18990 | 18970 | 313 |
| 378 | 20230817 | 135800 | 7244052720 | 18980 | 19020 | 19020 | 18980 | 902 |
| 379 | 20230817 | 135700 | 7226914190 | 19020 | 19010 | 19030 | 19010 | 957 |
| 380 | 20230817 | 135600 | 7208710750 | 19010 | 19000 | 19020 | 19000 | 451 |
| 381 | 20230817 | 135500 | 7200138650 | 18990 | 18990 | 19000 | 18980 | 398 |
| 382 | 20230817 | 135400 | 7192579760 | 18980 | 18980 | 18980 | 18960 | 340 |
| 383 | 20230817 | 135300 | 7186127330 | 18960 | 18960 | 18990 | 18960 | 388 |
| 384 | 20230817 | 135200 | 7178766600 | 18970 | 18970 | 18970 | 18960 | 216 |
| 385 | 20230817 | 135100 | 7174669180 | 18980 | 18940 | 18980 | 18940 | 271 |
| 386 | 20230817 | 135000 | 7169529350 | 18940 | 18930 | 18940 | 18920 | 690 |
| 387 | 20230817 | 134900 | 7156466070 | 18920 | 19000 | 19000 | 18920 | 1263 |
| 388 | 20230817 | 134800 | 7132528060 | 19000 | 19000 | 19000 | 19000 | 349 |
| 389 | 20230817 | 134700 | 7125897060 | 18990 | 19000 | 19000 | 18980 | 836 |
| 390 | 20230817 | 134600 | 7110018560 | 18990 | 18990 | 19000 | 18990 | 226 |
| 391 | 20230817 | 134500 | 7105726010 | 19000 | 19020 | 19020 | 18990 | 1232 |
| 392 | 20230817 | 134400 | 7082313960 | 19010 | 19020 | 19020 | 19010 | 389 |
| 393 | 20230817 | 134300 | 7074917180 | 19030 | 18990 | 19030 | 18980 | 274 |
| 394 | 20230817 | 134200 | 7069711170 | 18980 | 19000 | 19000 | 18980 | 666 |
| 395 | 20230817 | 134100 | 7057062350 | 19000 | 19020 | 19020 | 19000 | 391 |
| 396 | 20230817 | 134000 | 7049627090 | 19020 | 19000 | 19020 | 18980 | 644 |
| 397 | 20230817 | 133900 | 7037389710 | 18990 | 19020 | 19020 | 18990 | 597 |
| 398 | 20230817 | 133800 | 7026046300 | 19010 | 19020 | 19040 | 19010 | 916 |
| 399 | 20230817 | 133700 | 7008623210 | 19020 | 19020 | 19040 | 19020 | 528 |
| 400 | 20230817 | 133600 | 6998572790 | 19020 | 18970 | 19040 | 18970 | 6415 |
| 401 | 20230817 | 133500 | 6876733090 | 18960 | 18970 | 18980 | 18960 | 767 |
| 402 | 20230817 | 133400 | 6862182500 | 18970 | 18930 | 18980 | 18920 | 1723 |
| 403 | 20230817 | 133300 | 6829516250 | 18930 | 18920 | 18940 | 18920 | 1095 |
| 404 | 20230817 | 133200 | 6808793670 | 18910 | 18930 | 18930 | 18910 | 955 |
| 405 | 20230817 | 133100 | 6790724070 | 18940 | 18940 | 18940 | 18920 | 1432 |
| 406 | 20230817 | 133000 | 6763606230 | 18940 | 18950 | 18950 | 18920 | 371 |
| 407 | 20230817 | 132900 | 6756583730 | 18940 | 18960 | 18970 | 18940 | 6603 |
| 408 | 20230817 | 132800 | 6631503940 | 18940 | 18960 | 18960 | 18940 | 323 |
| 409 | 20230817 | 132700 | 6625382150 | 18960 | 18970 | 18970 | 18920 | 748 |
| 410 | 20230817 | 132600 | 6611203200 | 18970 | 18990 | 18990 | 18950 | 825 |
| 411 | 20230817 | 132500 | 6595556570 | 18980 | 18950 | 19000 | 18950 | 1419 |
| 412 | 20230817 | 132400 | 6568632910 | 18950 | 18890 | 18950 | 18890 | 680 |
| 413 | 20230817 | 132300 | 6555770800 | 18890 | 18940 | 18960 | 18880 | 1416 |
| 414 | 20230817 | 132200 | 6528996580 | 18930 | 18820 | 18930 | 18820 | 2391 |
| 415 | 20230817 | 132100 | 6483913560 | 18770 | 18790 | 18830 | 18770 | 1546 |
| 416 | 20230817 | 132000 | 6454824890 | 18810 | 18740 | 18820 | 18740 | 950 |
| 417 | 20230817 | 131900 | 6436977650 | 18740 | 18770 | 18770 | 18720 | 526 |
| 418 | 20230817 | 131800 | 6427113940 | 18780 | 18680 | 18800 | 18680 | 7211 |
| 419 | 20230817 | 131700 | 6292207840 | 18680 | 18650 | 18680 | 18650 | 300 |
| 420 | 20230817 | 131600 | 6286608340 | 18660 | 18660 | 18680 | 18660 | 1500 |
| 421 | 20230817 | 131500 | 6258602570 | 18660 | 18640 | 18660 | 18630 | 532 |
| 422 | 20230817 | 131400 | 6248681580 | 18640 | 18590 | 18640 | 18590 | 299 |
| 423 | 20230817 | 131300 | 6243111350 | 18590 | 18580 | 18630 | 18580 | 1464 |
| 424 | 20230817 | 131200 | 6215882590 | 18580 | 18620 | 18620 | 18580 | 321 |
| 425 | 20230817 | 131100 | 6209909940 | 18620 | 18570 | 18620 | 18570 | 417 |
| 426 | 20230817 | 131000 | 6202152070 | 18560 | 18540 | 18570 | 18530 | 339 |
| 427 | 20230817 | 130900 | 6195863510 | 18530 | 18520 | 18540 | 18520 | 360 |
| 428 | 20230817 | 130800 | 6189192270 | 18490 | 18490 | 18510 | 18490 | 221 |
| 429 | 20230817 | 130700 | 6185103800 | 18490 | 18490 | 18510 | 18490 | 290 |
| 430 | 20230817 | 130600 | 6179740540 | 18490 | 18480 | 18490 | 18480 | 73 |
| 431 | 20230817 | 130500 | 6178390800 | 18480 | 18500 | 18500 | 18480 | 312 |
| 432 | 20230817 | 130400 | 6172620100 | 18510 | 18510 | 18510 | 18510 | 48 |
| 433 | 20230817 | 130300 | 6171731620 | 18530 | 18560 | 18560 | 18530 | 431 |
| 434 | 20230817 | 130200 | 6163736930 | 18560 | 18590 | 18590 | 18560 | 73 |
| 435 | 20230817 | 130100 | 6162380880 | 18590 | 18600 | 18600 | 18580 | 262 |
| 436 | 20230817 | 130000 | 6157510320 | 18610 | 18610 | 18640 | 18610 | 187 |
| 437 | 20230817 | 125900 | 6154028330 | 18610 | 18490 | 18610 | 18490 | 2036 |
| 438 | 20230817 | 125800 | 6116217340 | 18490 | 18480 | 18490 | 18450 | 443 |
| 439 | 20230817 | 125700 | 6108032700 | 18480 | 18410 | 18490 | 18410 | 739 |
| 440 | 20230817 | 125600 | 6094413450 | 18410 | 18410 | 18420 | 18410 | 98 |
| 441 | 20230817 | 125500 | 6092609250 | 18410 | 18410 | 18420 | 18410 | 226 |
| 442 | 20230817 | 125400 | 6088447040 | 18420 | 18420 | 18420 | 18410 | 908 |
| 443 | 20230817 | 125300 | 6071722380 | 18420 | 18370 | 18420 | 18370 | 406 |
| 444 | 20230817 | 125200 | 6064248150 | 18370 | 18460 | 18460 | 18360 | 1462 |
| 445 | 20230817 | 125100 | 6037312300 | 18470 | 18460 | 18470 | 18450 | 59 |
| 446 | 20230817 | 125000 | 6036223490 | 18470 | 18470 | 18470 | 18450 | 223 |
| 447 | 20230817 | 124900 | 6032107730 | 18510 | 18460 | 18510 | 18460 | 112 |
| 448 | 20230817 | 124800 | 6030039090 | 18460 | 18500 | 18500 | 18450 | 339 |
| 449 | 20230817 | 124700 | 6023778820 | 18500 | 18470 | 18500 | 18470 | 345 |
| 450 | 20230817 | 124600 | 6017404990 | 18470 | 18480 | 18480 | 18460 | 175 |
| 451 | 20230817 | 124500 | 6014172090 | 18510 | 18520 | 18520 | 18480 | 239 |
| 452 | 20230817 | 124400 | 6009749570 | 18550 | 18600 | 18610 | 18550 | 854 |
| 453 | 20230817 | 124300 | 5993887870 | 18610 | 18550 | 18650 | 18540 | 896 |
| 454 | 20230817 | 124200 | 5977214630 | 18540 | 18480 | 18540 | 18480 | 1317 |
| 455 | 20230817 | 124100 | 5952839370 | 18480 | 18420 | 18480 | 18420 | 595 |
| 456 | 20230817 | 124000 | 5941856820 | 18420 | 18440 | 18440 | 18410 | 357 |
| 457 | 20230817 | 123900 | 5935281580 | 18440 | 18370 | 18450 | 18370 | 739 |
| 458 | 20230817 | 123800 | 5921678190 | 18360 | 18350 | 18380 | 18350 | 381 |
| 459 | 20230817 | 123700 | 5914683010 | 18360 | 18400 | 18400 | 18360 | 908 |
| 460 | 20230817 | 123600 | 5897992420 | 18410 | 18390 | 18410 | 18380 | 751 |
| 461 | 20230817 | 123500 | 5884182130 | 18390 | 18350 | 18390 | 18350 | 110 |
| 462 | 20230817 | 123400 | 5882163550 | 18350 | 18330 | 18350 | 18310 | 825 |
| 463 | 20230817 | 123300 | 5867046790 | 18330 | 18300 | 18340 | 18300 | 526 |
| 464 | 20230817 | 123200 | 5857412930 | 18310 | 18320 | 18320 | 18310 | 47 |
| 465 | 20230817 | 123100 | 5856552090 | 18290 | 18290 | 18290 | 18290 | 70 |
| 466 | 20230817 | 123000 | 5855271790 | 18330 | 18260 | 18390 | 18260 | 1249 |
| 467 | 20230817 | 122900 | 5832405270 | 18260 | 18270 | 18270 | 18260 | 167 |
| 468 | 20230817 | 122800 | 5829355810 | 18270 | 18260 | 18270 | 18260 | 23 |
| 469 | 20230817 | 122700 | 5828935740 | 18260 | 18260 | 18260 | 18260 | 123 |
| 470 | 20230817 | 122600 | 5826689760 | 18270 | 18260 | 18270 | 18260 | 166 |
| 471 | 20230817 | 122500 | 5823657040 | 18260 | 18260 | 18260 | 18260 | 43 |
| 472 | 20230817 | 122400 | 5822871860 | 18260 | 18260 | 18270 | 18260 | 382 |
| 473 | 20230817 | 122300 | 5815896040 | 18260 | 18270 | 18270 | 18260 | 243 |
| 474 | 20230817 | 122200 | 5811458620 | 18270 | 18270 | 18270 | 18260 | 88 |
| 475 | 20230817 | 122100 | 5809850880 | 18260 | 18260 | 18270 | 18260 | 226 |
| 476 | 20230817 | 122000 | 5805723520 | 18270 | 18260 | 18270 | 18260 | 10 |
| 477 | 20230817 | 121900 | 5805540890 | 18260 | 18260 | 18260 | 18260 | 3 |
| 478 | 20230817 | 121800 | 5805486110 | 18260 | 18280 | 18280 | 18260 | 337 |
| 479 | 20230817 | 121700 | 5799332090 | 18290 | 18300 | 18300 | 18280 | 26 |
| 480 | 20230817 | 121600 | 5798856490 | 18300 | 18280 | 18300 | 18280 | 343 |
| 481 | 20230817 | 121500 | 5792583330 | 18280 | 18290 | 18300 | 18280 | 299 |
| 482 | 20230817 | 121400 | 5787114810 | 18280 | 18260 | 18300 | 18260 | 920 |
| 483 | 20230817 | 121300 | 5770306510 | 18260 | 18260 | 18260 | 18260 | 1 |
| 484 | 20230817 | 121200 | 5770288250 | 18250 | 18250 | 18250 | 18250 | 130 |
| 485 | 20230817 | 121100 | 5767915750 | 18250 | 18240 | 18260 | 18240 | 232 |
| 486 | 20230817 | 121000 | 5763681360 | 18240 | 18230 | 18240 | 18230 | 97 |
| 487 | 20230817 | 120900 | 5761912120 | 18240 | 18240 | 18240 | 18240 | 129 |
| 488 | 20230817 | 120800 | 5759559160 | 18240 | 18250 | 18250 | 18240 | 4 |
| 489 | 20230817 | 120700 | 5759486190 | 18260 | 18220 | 18260 | 18220 | 815 |
| 490 | 20230817 | 120600 | 5744619480 | 18220 | 18220 | 18230 | 18220 | 327 |
| 491 | 20230817 | 120500 | 5738660000 | 18220 | 18230 | 18230 | 18220 | 54 |
| 492 | 20230817 | 120400 | 5737675600 | 18220 | 18220 | 18230 | 18220 | 20 |
| 493 | 20230817 | 120300 | 5737311110 | 18230 | 18240 | 18240 | 18230 | 903 |
| 494 | 20230817 | 120200 | 5720848360 | 18250 | 18240 | 18250 | 18240 | 50 |
| 495 | 20230817 | 120100 | 5719936340 | 18240 | 18240 | 18240 | 18240 | 8 |
| 496 | 20230817 | 120000 | 5719790420 | 18240 | 18260 | 18260 | 18240 | 179 |
| 497 | 20230817 | 115900 | 5716523110 | 18240 | 18230 | 18250 | 18230 | 1111 |
| 498 | 20230817 | 115800 | 5696253500 | 18230 | 18230 | 18240 | 18220 | 388 |
| 499 | 20230817 | 115700 | 5689180560 | 18230 | 18230 | 18230 | 18230 | 313 |
| 500 | 20230817 | 115600 | 5683474570 | 18230 | 18230 | 18240 | 18230 | 115 |
| 501 | 20230817 | 115500 | 5681378060 | 18240 | 18240 | 18250 | 18240 | 611 |
| 502 | 20230817 | 115400 | 5670233250 | 18240 | 18240 | 18240 | 18240 | 130 |
| 503 | 20230817 | 115300 | 5667862050 | 18250 | 18240 | 18250 | 18240 | 25 |
| 504 | 20230817 | 115200 | 5667405960 | 18250 | 18250 | 18250 | 18240 | 27 |
| 505 | 20230817 | 115100 | 5666913400 | 18240 | 18260 | 18260 | 18240 | 174 |
| 506 | 20230817 | 115000 | 5663739120 | 18250 | 18250 | 18260 | 18250 | 79 |
| 507 | 20230817 | 114900 | 5662296710 | 18250 | 18250 | 18250 | 18250 | 22 |
| 508 | 20230817 | 114800 | 5661895210 | 18250 | 18290 | 18290 | 18250 | 3352 |
| 509 | 20230817 | 114700 | 5600648450 | 18300 | 18300 | 18300 | 18290 | 73 |
| 510 | 20230817 | 114600 | 5599313020 | 18290 | 18290 | 18300 | 18290 | 184 |
| 511 | 20230817 | 114500 | 5595947540 | 18280 | 18290 | 18290 | 18280 | 561 |
| 512 | 20230817 | 114400 | 5585687970 | 18300 | 18290 | 18300 | 18290 | 177 |
| 513 | 20230817 | 114300 | 5582450490 | 18290 | 18300 | 18300 | 18290 | 94 |
| 514 | 20230817 | 114200 | 5580730660 | 18300 | 18310 | 18310 | 18290 | 220 |
| 515 | 20230817 | 114100 | 5576705430 | 18310 | 18310 | 18310 | 18300 | 42 |
| 516 | 20230817 | 114000 | 5575936470 | 18310 | 18320 | 18320 | 18300 | 68 |
| 517 | 20230817 | 113900 | 5574691890 | 18300 | 18330 | 18330 | 18300 | 22 |
| 518 | 20230817 | 113800 | 5574288780 | 18390 | 18300 | 18390 | 18300 | 747 |
| 519 | 20230817 | 113700 | 5560585650 | 18310 | 18310 | 18310 | 18300 | 254 |
| 520 | 20230817 | 113600 | 5555935470 | 18310 | 18300 | 18310 | 18300 | 267 |
| 521 | 20230817 | 113500 | 5551049230 | 18300 | 18310 | 18320 | 18300 | 356 |
| 522 | 20230817 | 113400 | 5544531400 | 18310 | 18310 | 18310 | 18310 | 20 |
| 523 | 20230817 | 113300 | 5544165200 | 18310 | 18310 | 18310 | 18300 | 49 |
| 524 | 20230817 | 113200 | 5543268400 | 18310 | 18300 | 18340 | 18290 | 446 |
| 525 | 20230817 | 113100 | 5535105670 | 18300 | 18330 | 18330 | 18300 | 105 |
| 526 | 20230817 | 113000 | 5533183420 | 18330 | 18330 | 18340 | 18330 | 29 |
| 527 | 20230817 | 112900 | 5532651690 | 18340 | 18370 | 18370 | 18340 | 472 |
| 528 | 20230817 | 112800 | 5523991240 | 18370 | 18380 | 18380 | 18350 | 76 |
| 529 | 20230817 | 112700 | 5522595090 | 18380 | 18300 | 18430 | 18300 | 681 |
| 530 | 20230817 | 112600 | 5510082070 | 18300 | 18280 | 18300 | 18280 | 270 |
| 531 | 20230817 | 112500 | 5505143830 | 18290 | 18290 | 18290 | 18290 | 2 |
| 532 | 20230817 | 112400 | 5505107250 | 18290 | 18270 | 18300 | 18270 | 204 |
| 533 | 20230817 | 112300 | 5501379900 | 18270 | 18250 | 18300 | 18240 | 690 |
| 534 | 20230817 | 112200 | 5488776860 | 18250 | 18250 | 18250 | 18250 | 209 |
| 535 | 20230817 | 112100 | 5484962610 | 18250 | 18240 | 18250 | 18240 | 257 |
| 536 | 20230817 | 112000 | 5480272820 | 18250 | 18270 | 18270 | 18250 | 461 |
| 537 | 20230817 | 111900 | 5471859380 | 18270 | 18280 | 18280 | 18270 | 121 |
| 538 | 20230817 | 111800 | 5469647610 | 18280 | 18260 | 18280 | 18250 | 283 |
| 539 | 20230817 | 111700 | 5464477070 | 18270 | 18270 | 18270 | 18270 | 178 |
| 540 | 20230817 | 111600 | 5461225010 | 18280 | 18270 | 18280 | 18270 | 56 |
| 541 | 20230817 | 111500 | 5460201790 | 18270 | 18270 | 18270 | 18270 | 66 |
| 542 | 20230817 | 111400 | 5458995970 | 18250 | 18260 | 18270 | 18250 | 267 |
| 543 | 20230817 | 111300 | 5454120970 | 18250 | 18290 | 18290 | 18250 | 937 |
| 544 | 20230817 | 111200 | 5437017630 | 18270 | 18290 | 18290 | 18270 | 851 |
| 545 | 20230817 | 111100 | 5421465270 | 18280 | 18280 | 18280 | 18280 | 119 |
| 546 | 20230817 | 111000 | 5419289950 | 18290 | 18280 | 18290 | 18280 | 126 |
| 547 | 20230817 | 110900 | 5416986590 | 18270 | 18280 | 18280 | 18270 | 43 |
| 548 | 20230817 | 110800 | 5416200920 | 18270 | 18290 | 18290 | 18270 | 119 |
| 549 | 20230817 | 110700 | 5414025610 | 18290 | 18300 | 18300 | 18270 | 86 |
| 550 | 20230817 | 110600 | 5412452620 | 18310 | 18300 | 18310 | 18300 | 5 |
| 551 | 20230817 | 110500 | 5412361110 | 18290 | 18280 | 18290 | 18270 | 903 |
| 552 | 20230817 | 110400 | 5395857230 | 18270 | 18270 | 18280 | 18270 | 372 |
| 553 | 20230817 | 110300 | 5389060630 | 18270 | 18280 | 18290 | 18270 | 1117 |
| 554 | 20230817 | 110200 | 5368647060 | 18280 | 18290 | 18290 | 18280 | 258 |
| 555 | 20230817 | 110100 | 5363930800 | 18280 | 18300 | 18300 | 18280 | 58 |
| 556 | 20230817 | 110000 | 5362870240 | 18300 | 18320 | 18320 | 18300 | 661 |
| 557 | 20230817 | 105900 | 5350772880 | 18300 | 18310 | 18310 | 18300 | 127 |
| 558 | 20230817 | 105800 | 5348448710 | 18350 | 18310 | 18350 | 18300 | 480 |
| 559 | 20230817 | 105700 | 5339659910 | 18310 | 18330 | 18340 | 18310 | 149 |
| 560 | 20230817 | 105600 | 5336931010 | 18310 | 18300 | 18310 | 18300 | 319 |
| 561 | 20230817 | 105500 | 5331091980 | 18300 | 18330 | 18350 | 18300 | 1406 |
| 562 | 20230817 | 105400 | 5305336600 | 18350 | 18420 | 18420 | 18350 | 253 |
| 563 | 20230817 | 105300 | 5300692970 | 18420 | 18330 | 18420 | 18320 | 969 |
| 564 | 20230817 | 105200 | 5282892870 | 18330 | 18330 | 18340 | 18320 | 206 |
| 565 | 20230817 | 105100 | 5279116500 | 18310 | 18330 | 18330 | 18310 | 112 |
| 566 | 20230817 | 105000 | 5277064040 | 18310 | 18350 | 18350 | 18300 | 665 |
| 567 | 20230817 | 104900 | 5264882400 | 18360 | 18350 | 18390 | 18350 | 1668 |
| 568 | 20230817 | 104800 | 5234274020 | 18350 | 18300 | 18350 | 18300 | 292 |
| 569 | 20230817 | 104700 | 5228927790 | 18280 | 18280 | 18290 | 18250 | 424 |
| 570 | 20230817 | 104600 | 5221180730 | 18290 | 18260 | 18290 | 18240 | 499 |
| 571 | 20230817 | 104500 | 5212068950 | 18260 | 18260 | 18260 | 18240 | 87 |
| 572 | 20230817 | 104400 | 5210481930 | 18270 | 18220 | 18270 | 18220 | 910 |
| 573 | 20230817 | 104300 | 5193892060 | 18230 | 18210 | 18230 | 18210 | 1067 |
| 574 | 20230817 | 104200 | 5174445410 | 18210 | 18190 | 18210 | 18190 | 217 |
| 575 | 20230817 | 104100 | 5170495240 | 18200 | 18190 | 18220 | 18190 | 391 |
| 576 | 20230817 | 104000 | 5163382520 | 18220 | 18220 | 18230 | 18200 | 637 |
| 577 | 20230817 | 103900 | 5151780930 | 18230 | 18230 | 18230 | 18200 | 768 |
| 578 | 20230817 | 103800 | 5137793830 | 18190 | 18180 | 18230 | 18180 | 1903 |
| 579 | 20230817 | 103700 | 5103166740 | 18180 | 18180 | 18190 | 18170 | 1128 |
| 580 | 20230817 | 103600 | 5082665890 | 18190 | 18180 | 18190 | 18180 | 104 |
| 581 | 20230817 | 103500 | 5080775100 | 18190 | 18180 | 18190 | 18180 | 579 |
| 582 | 20230817 | 103400 | 5070248790 | 18190 | 18190 | 18190 | 18180 | 726 |
| 583 | 20230817 | 103300 | 5057048690 | 18200 | 18200 | 18200 | 18190 | 983 |
| 584 | 20230817 | 103200 | 5039161900 | 18200 | 18220 | 18220 | 18190 | 793 |
| 585 | 20230817 | 103100 | 5024729230 | 18220 | 18230 | 18240 | 18220 | 823 |
| 586 | 20230817 | 103000 | 5009729910 | 18240 | 18240 | 18260 | 18240 | 254 |
| 587 | 20230817 | 102900 | 5005096640 | 18270 | 18260 | 18270 | 18240 | 253 |
| 588 | 20230817 | 102800 | 5000479710 | 18230 | 18240 | 18270 | 18230 | 1191 |
| 589 | 20230817 | 102700 | 4978758460 | 18230 | 18230 | 18240 | 18230 | 635 |
| 590 | 20230817 | 102600 | 4967176810 | 18240 | 18240 | 18240 | 18240 | 18 |
| 591 | 20230817 | 102500 | 4966848490 | 18230 | 18290 | 18290 | 18230 | 125 |
| 592 | 20230817 | 102400 | 4964569140 | 18290 | 18300 | 18300 | 18230 | 66 |
| 593 | 20230817 | 102300 | 4963363740 | 18260 | 18310 | 18320 | 18250 | 185 |
| 594 | 20230817 | 102200 | 4959984560 | 18320 | 18350 | 18350 | 18320 | 42 |
| 595 | 20230817 | 102100 | 4959214760 | 18330 | 18320 | 18360 | 18290 | 215 |
| 596 | 20230817 | 102000 | 4955276800 | 18360 | 18280 | 18360 | 18260 | 389 |
| 597 | 20230817 | 101900 | 4948160690 | 18260 | 18280 | 18290 | 18250 | 143 |
| 598 | 20230817 | 101800 | 4945546770 | 18300 | 18280 | 18300 | 18280 | 1042 |
| 599 | 20230817 | 101700 | 4926478690 | 18260 | 18230 | 18260 | 18200 | 703 |
| 600 | 20230817 | 101600 | 4913667430 | 18210 | 18220 | 18260 | 18210 | 837 |
| 601 | 20230817 | 101500 | 4898413100 | 18220 | 18240 | 18250 | 18220 | 1095 |
| 602 | 20230817 | 101400 | 4878461240 | 18240 | 18200 | 18250 | 18190 | 755 |
| 603 | 20230817 | 101300 | 4864709010 | 18180 | 18200 | 18200 | 18180 | 2675 |
| 604 | 20230817 | 101200 | 4816056240 | 18200 | 18210 | 18230 | 18190 | 1144 |
| 605 | 20230817 | 101100 | 4795230120 | 18220 | 18290 | 18290 | 18220 | 4682 |
| 606 | 20230817 | 101000 | 4709775080 | 18300 | 18270 | 18320 | 18270 | 1297 |
| 607 | 20230817 | 100900 | 4686038380 | 18270 | 18310 | 18320 | 18270 | 1279 |
| 608 | 20230817 | 100800 | 4662650100 | 18310 | 18340 | 18340 | 18310 | 1138 |
| 609 | 20230817 | 100700 | 4641808680 | 18320 | 18330 | 18350 | 18320 | 426 |
| 610 | 20230817 | 100600 | 4634001480 | 18340 | 18350 | 18350 | 18320 | 75 |
| 611 | 20230817 | 100500 | 4632626340 | 18350 | 18360 | 18360 | 18320 | 2852 |
| 612 | 20230817 | 100400 | 4580308340 | 18360 | 18370 | 18390 | 18360 | 639 |
| 613 | 20230817 | 100300 | 4568570900 | 18350 | 18360 | 18370 | 18350 | 552 |
| 614 | 20230817 | 100200 | 4558437030 | 18360 | 18340 | 18360 | 18340 | 468 |
| 615 | 20230817 | 100100 | 4549849250 | 18340 | 18350 | 18400 | 18340 | 428 |
| 616 | 20230817 | 100000 | 4541989750 | 18340 | 18380 | 18390 | 18340 | 703 |
| 617 | 20230817 | 095900 | 4529073550 | 18380 | 18460 | 18470 | 18380 | 248 |
| 618 | 20230817 | 095800 | 4524505950 | 18480 | 18450 | 18500 | 18400 | 975 |
| 619 | 20230817 | 095700 | 4506518290 | 18450 | 18300 | 18450 | 18270 | 970 |
| 620 | 20230817 | 095600 | 4488689000 | 18300 | 18300 | 18300 | 18290 | 1196 |
| 621 | 20230817 | 095500 | 4466802560 | 18310 | 18320 | 18330 | 18310 | 371 |
| 622 | 20230817 | 095400 | 4460006970 | 18340 | 18310 | 18340 | 18300 | 277 |
| 623 | 20230817 | 095300 | 4454932980 | 18310 | 18360 | 18360 | 18300 | 78 |
| 624 | 20230817 | 095200 | 4453503000 | 18360 | 18420 | 18420 | 18340 | 1489 |
| 625 | 20230817 | 095100 | 4426147350 | 18390 | 18420 | 18420 | 18390 | 348 |
| 626 | 20230817 | 095000 | 4419743150 | 18410 | 18430 | 18450 | 18400 | 772 |
| 627 | 20230817 | 094900 | 4405511110 | 18430 | 18450 | 18500 | 18390 | 8149 |
| 628 | 20230817 | 094800 | 4255155430 | 18450 | 18380 | 18450 | 18300 | 1579 |
| 629 | 20230817 | 094700 | 4226125180 | 18390 | 18260 | 18460 | 18250 | 2886 |
| 630 | 20230817 | 094600 | 4173090290 | 18260 | 18300 | 18300 | 18240 | 1114 |
| 631 | 20230817 | 094500 | 4152766760 | 18300 | 18190 | 18300 | 18180 | 2119 |
| 632 | 20230817 | 094400 | 4114130940 | 18200 | 18210 | 18220 | 18190 | 460 |
| 633 | 20230817 | 094300 | 4105756560 | 18220 | 18250 | 18250 | 18200 | 4970 |
| 634 | 20230817 | 094200 | 4015247010 | 18250 | 18290 | 18290 | 18230 | 1283 |
| 635 | 20230817 | 094100 | 3991829870 | 18280 | 18260 | 18300 | 18260 | 995 |
| 636 | 20230817 | 094000 | 3973654800 | 18280 | 18310 | 18330 | 18250 | 2853 |
| 637 | 20230817 | 093900 | 3921479250 | 18310 | 18340 | 18340 | 18300 | 388 |
| 638 | 20230817 | 093800 | 3914372160 | 18360 | 18450 | 18450 | 18340 | 2377 |
| 639 | 20230817 | 093700 | 3870631140 | 18450 | 18390 | 18500 | 18350 | 3053 |
| 640 | 20230817 | 093600 | 3814445320 | 18400 | 18320 | 18400 | 18280 | 1715 |
| 641 | 20230817 | 093500 | 3783030500 | 18340 | 18220 | 18340 | 18210 | 2538 |
| 642 | 20230817 | 093400 | 3736659790 | 18270 | 18200 | 18280 | 18180 | 3922 |
| 643 | 20230817 | 093300 | 3665214540 | 18200 | 18240 | 18240 | 18180 | 428 |
| 644 | 20230817 | 093200 | 3657425730 | 18240 | 18150 | 18250 | 18090 | 1478 |
| 645 | 20230817 | 093100 | 3630617050 | 18090 | 18120 | 18150 | 18050 | 10404 |
| 646 | 20230817 | 093000 | 3442366180 | 18120 | 18150 | 18150 | 18000 | 7010 |
| 647 | 20230817 | 092900 | 3315751920 | 18150 | 18260 | 18270 | 18150 | 6494 |
| 648 | 20230817 | 092800 | 3197490850 | 18260 | 18300 | 18320 | 18260 | 2717 |
| 649 | 20230817 | 092700 | 3147812910 | 18300 | 18370 | 18370 | 18290 | 3054 |
| 650 | 20230817 | 092600 | 3091866380 | 18400 | 18280 | 18400 | 18270 | 2784 |
| 651 | 20230817 | 092500 | 3040773720 | 18280 | 18330 | 18340 | 18280 | 2228 |
| 652 | 20230817 | 092400 | 2999961700 | 18330 | 18330 | 18380 | 18300 | 802 |
| 653 | 20230817 | 092300 | 2985261510 | 18330 | 18460 | 18460 | 18330 | 1787 |
| 654 | 20230817 | 092200 | 2952397450 | 18470 | 18450 | 18590 | 18450 | 1984 |
| 655 | 20230817 | 092100 | 2915690040 | 18490 | 18370 | 18490 | 18250 | 6948 |
| 656 | 20230817 | 092000 | 2788514600 | 18380 | 18400 | 18400 | 18230 | 3081 |
| 657 | 20230817 | 091900 | 2732105160 | 18400 | 18430 | 18680 | 18400 | 5108 |
| 658 | 20230817 | 091800 | 2637642140 | 18430 | 18300 | 18440 | 18220 | 5455 |
| 659 | 20230817 | 091700 | 2537745320 | 18320 | 18370 | 18380 | 18150 | 18937 |
| 660 | 20230817 | 091600 | 2192219180 | 18370 | 18630 | 18630 | 18270 | 10216 |
| 661 | 20230817 | 091500 | 2004328200 | 18630 | 18900 | 18900 | 18630 | 19758 |
| 662 | 20230817 | 091400 | 1632552690 | 18910 | 18970 | 18970 | 18910 | 1836 |
| 663 | 20230817 | 091300 | 1597790410 | 18970 | 18980 | 19000 | 18950 | 2067 |
| 664 | 20230817 | 091200 | 1558520510 | 18940 | 18920 | 18950 | 18900 | 1739 |
| 665 | 20230817 | 091100 | 1525615460 | 18920 | 19020 | 19040 | 18920 | 2269 |
| 666 | 20230817 | 091000 | 1482488200 | 19040 | 19020 | 19070 | 19010 | 776 |
| 667 | 20230817 | 090900 | 1467726290 | 19010 | 19170 | 19170 | 18960 | 4788 |
| 668 | 20230817 | 090800 | 1376317880 | 19170 | 19100 | 19200 | 19090 | 8626 |
| 669 | 20230817 | 090700 | 1211054920 | 19100 | 19000 | 19130 | 19000 | 5574 |
| 670 | 20230817 | 090600 | 1104891660 | 19000 | 18860 | 19000 | 18830 | 5445 |
| 671 | 20230817 | 090500 | 1001956580 | 18850 | 18920 | 18920 | 18840 | 2270 |
| 672 | 20230817 | 090400 | 959169760 | 18850 | 18890 | 18910 | 18830 | 4715 |
| 673 | 20230817 | 090300 | 870281790 | 18890 | 18960 | 18990 | 18880 | 7429 |
| 674 | 20230817 | 090200 | 729621700 | 18960 | 19110 | 19150 | 18930 | 15888 |
| 675 | 20230817 | 090100 | 427164780 | 19140 | 18930 | 19140 | 18920 | 8521 |
| 676 | 20230817 | 090000 | 265030960 | 18930 | 18840 | 18930 | 18770 | 14070 |