36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 3 | 20230831 | 201200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230831 | 201100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230831 | 201000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230831 | 200900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230831 | 200800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230831 | 200700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230831 | 200600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230831 | 200500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230831 | 200400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230831 | 200300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230831 | 200200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230831 | 200100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230831 | 200000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230831 | 195900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230831 | 195800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230831 | 195700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230831 | 195600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230831 | 195500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230831 | 195400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230831 | 195300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230831 | 195200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230831 | 195100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230831 | 195000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230831 | 194900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230831 | 194800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230831 | 194700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230831 | 194600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230831 | 194500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230831 | 194400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230831 | 194300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 33 | 20230831 | 194200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230831 | 194100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230831 | 194000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230831 | 193900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230831 | 193800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230831 | 193700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230831 | 193600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230831 | 193500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230831 | 193400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230831 | 193300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230831 | 193200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230831 | 193100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230831 | 193000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230831 | 192900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230831 | 192800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230831 | 192700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230831 | 192600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230831 | 192500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230831 | 192400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230831 | 192300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230831 | 192200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230831 | 192100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230831 | 192000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230831 | 191900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230831 | 191800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230831 | 191700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230831 | 191600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230831 | 191500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230831 | 191400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230831 | 191300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 63 | 20230831 | 191200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230831 | 191100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230831 | 191000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230831 | 190900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230831 | 190800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230831 | 190700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230831 | 190600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230831 | 190500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230831 | 190400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230831 | 190300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230831 | 190200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230831 | 190100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230831 | 190000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230831 | 185900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230831 | 185800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230831 | 185700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230831 | 185600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230831 | 185500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230831 | 185400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230831 | 185300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230831 | 185200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230831 | 185100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230831 | 185000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230831 | 184900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230831 | 184800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230831 | 184700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230831 | 184600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230831 | 184500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230831 | 184400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230831 | 184300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 93 | 20230831 | 184200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230831 | 184100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230831 | 184000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230831 | 183900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230831 | 183800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230831 | 183700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230831 | 183600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230831 | 183500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230831 | 183400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230831 | 183300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230831 | 183200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230831 | 183100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230831 | 183000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230831 | 182900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230831 | 182800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230831 | 182700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230831 | 182600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230831 | 182500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230831 | 182400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230831 | 182300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230831 | 182200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230831 | 182100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230831 | 182000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230831 | 181900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230831 | 181800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230831 | 181700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230831 | 181600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230831 | 181500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230831 | 181400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230831 | 181300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 123 | 20230831 | 181200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230831 | 181100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230831 | 181000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230831 | 180900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230831 | 180800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230831 | 180700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230831 | 180600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230831 | 180500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230831 | 180400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230831 | 180300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230831 | 180200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230831 | 180100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230831 | 180000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230831 | 175900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230831 | 175800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230831 | 175700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230831 | 175600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230831 | 175500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230831 | 175400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230831 | 175300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230831 | 175200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230831 | 175100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230831 | 175000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230831 | 174900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230831 | 174800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230831 | 174700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230831 | 174600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230831 | 174500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230831 | 174400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230831 | 174300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 153 | 20230831 | 174200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230831 | 174100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230831 | 174000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230831 | 173900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230831 | 173800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230831 | 173700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230831 | 173600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230831 | 173500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230831 | 173400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230831 | 173300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230831 | 173200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230831 | 173100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230831 | 173000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230831 | 172900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230831 | 172800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230831 | 172700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230831 | 172600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230831 | 172500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230831 | 172400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230831 | 172300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230831 | 172200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230831 | 172100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230831 | 172000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230831 | 171900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230831 | 171800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230831 | 171700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230831 | 171600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230831 | 171500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230831 | 171400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230831 | 171300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 183 | 20230831 | 171200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230831 | 171100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230831 | 171000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230831 | 170900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230831 | 170800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230831 | 170700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230831 | 170600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230831 | 170500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230831 | 170400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230831 | 170300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230831 | 170200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230831 | 170100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230831 | 170000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230831 | 165900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230831 | 165800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230831 | 165700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230831 | 165600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230831 | 165500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230831 | 165400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230831 | 165300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230831 | 165200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230831 | 165100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230831 | 165000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230831 | 164900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230831 | 164800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230831 | 164700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230831 | 164600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230831 | 164500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230831 | 164400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20230831 | 164300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 213 | 20230831 | 164200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20230831 | 164100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20230831 | 164000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20230831 | 163900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20230831 | 163800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20230831 | 163700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20230831 | 163600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20230831 | 163500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20230831 | 163400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230831 | 163300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20230831 | 163200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20230831 | 163100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20230831 | 163000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20230831 | 162900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20230831 | 162800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20230831 | 162700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20230831 | 162600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20230831 | 162500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20230831 | 162400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20230831 | 162300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20230831 | 162200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20230831 | 162100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20230831 | 162000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20230831 | 161900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20230831 | 161800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20230831 | 161700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20230831 | 161600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20230831 | 161500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20230831 | 161400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20230831 | 161300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 243 | 20230831 | 161200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20230831 | 161100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20230831 | 161000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20230831 | 160900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20230831 | 160800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20230831 | 160700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20230831 | 160600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20230831 | 160500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20230831 | 160400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20230831 | 160300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20230831 | 160200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20230831 | 160100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20230831 | 160000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20230831 | 155900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20230831 | 155800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20230831 | 155700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20230831 | 155600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20230831 | 155500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20230831 | 155400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20230831 | 155300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20230831 | 155200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20230831 | 155100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20230831 | 155000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20230831 | 154900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20230831 | 154800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20230831 | 154700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20230831 | 154600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20230831 | 154500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20230831 | 154400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20230831 | 154300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 273 | 20230831 | 154200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20230831 | 154100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20230831 | 154000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20230831 | 153900 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20230831 | 153800 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20230831 | 153700 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20230831 | 153600 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20230831 | 153500 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20230831 | 153400 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20230831 | 153300 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20230831 | 153200 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20230831 | 153100 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20230831 | 153000 | 9231088320 | 19800 | 19800 | 19800 | 19800 | 5384 |
| 286 | 20230831 | 152900 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 287 | 20230831 | 152800 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 288 | 20230831 | 152700 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 289 | 20230831 | 152600 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 290 | 20230831 | 152500 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 291 | 20230831 | 152400 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 292 | 20230831 | 152300 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 293 | 20230831 | 152200 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 294 | 20230831 | 152100 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 295 | 20230831 | 152000 | 9124485120 | 19780 | 19780 | 19780 | 19780 | 0 |
| 296 | 20230831 | 151900 | 9124485120 | 19780 | 19840 | 19840 | 19770 | 2735 |
| 297 | 20230831 | 151800 | 9070352410 | 19890 | 19750 | 19890 | 19750 | 2844 |
| 298 | 20230831 | 151700 | 9013985920 | 19840 | 19680 | 19860 | 19670 | 5465 |
| 299 | 20230831 | 151600 | 8906082450 | 19670 | 19710 | 19720 | 19670 | 1957 |
| 300 | 20230831 | 151500 | 8867534970 | 19710 | 19740 | 19740 | 19710 | 1608 |
| 301 | 20230831 | 151400 | 8835813110 | 19740 | 19740 | 19830 | 19700 | 3188 |
| 302 | 20230831 | 151300 | 8772935860 | 19740 | 19750 | 19830 | 19660 | 1968 |
| 303 | 20230831 | 151200 | 8734154640 | 19740 | 19670 | 19740 | 19650 | 4722 |
| 304 | 20230831 | 151100 | 8641218300 | 19670 | 19770 | 19780 | 19660 | 3724 |
| 305 | 20230831 | 151000 | 8567795960 | 19780 | 19800 | 19830 | 19770 | 3089 |
| 306 | 20230831 | 150900 | 8506690440 | 19810 | 19860 | 19900 | 19800 | 1894 |
| 307 | 20230831 | 150800 | 8469099400 | 19850 | 19770 | 19910 | 19770 | 2327 |
| 308 | 20230831 | 150700 | 8422953640 | 19770 | 19710 | 19770 | 19710 | 2201 |
| 309 | 20230831 | 150600 | 8379487070 | 19710 | 19720 | 19780 | 19700 | 3674 |
| 310 | 20230831 | 150500 | 8307030280 | 19720 | 19850 | 19850 | 19720 | 3018 |
| 311 | 20230831 | 150400 | 8247283320 | 19850 | 19800 | 19870 | 19800 | 1581 |
| 312 | 20230831 | 150300 | 8215909610 | 19810 | 19670 | 19900 | 19670 | 3063 |
| 313 | 20230831 | 150200 | 8155480850 | 19680 | 19760 | 19780 | 19670 | 2743 |
| 314 | 20230831 | 150100 | 8101356100 | 19740 | 19710 | 19760 | 19710 | 2134 |
| 315 | 20230831 | 150000 | 8059245320 | 19710 | 19810 | 19860 | 19710 | 5960 |
| 316 | 20230831 | 145900 | 7941247090 | 19790 | 19960 | 19960 | 19790 | 6415 |
| 317 | 20230831 | 145800 | 7813874190 | 19980 | 20000 | 20100 | 19950 | 3768 |
| 318 | 20230831 | 145700 | 7738541840 | 20100 | 20050 | 20100 | 20000 | 2762 |
| 319 | 20230831 | 145600 | 7683218140 | 20050 | 20050 | 20100 | 20050 | 1950 |
| 320 | 20230831 | 145500 | 7644098440 | 20100 | 20050 | 20100 | 20000 | 2800 |
| 321 | 20230831 | 145400 | 7587922990 | 20100 | 20150 | 20150 | 20050 | 1799 |
| 322 | 20230831 | 145300 | 7551718890 | 20150 | 20150 | 20150 | 20100 | 1247 |
| 323 | 20230831 | 145200 | 7526620590 | 20150 | 20200 | 20200 | 20100 | 1556 |
| 324 | 20230831 | 145100 | 7495239590 | 20200 | 20250 | 20300 | 20150 | 3351 |
| 325 | 20230831 | 145000 | 7427473440 | 20300 | 20300 | 20300 | 20200 | 1156 |
| 326 | 20230831 | 144900 | 7404048090 | 20250 | 20250 | 20300 | 20250 | 2032 |
| 327 | 20230831 | 144800 | 7362845690 | 20300 | 20250 | 20300 | 20250 | 1132 |
| 328 | 20230831 | 144700 | 7339892090 | 20250 | 20250 | 20300 | 20200 | 922 |
| 329 | 20230831 | 144600 | 7321212590 | 20300 | 20250 | 20300 | 20250 | 1460 |
| 330 | 20230831 | 144500 | 7291630740 | 20250 | 20250 | 20300 | 20200 | 1643 |
| 331 | 20230831 | 144400 | 7258325590 | 20250 | 20250 | 20300 | 20200 | 2740 |
| 332 | 20230831 | 144300 | 7202819090 | 20250 | 20250 | 20250 | 20200 | 2648 |
| 333 | 20230831 | 144200 | 7149199290 | 20250 | 20250 | 20250 | 20250 | 1216 |
| 334 | 20230831 | 144100 | 7124575290 | 20200 | 20250 | 20250 | 20200 | 1087 |
| 335 | 20230831 | 144000 | 7102586440 | 20250 | 20200 | 20250 | 20200 | 1374 |
| 336 | 20230831 | 143900 | 7074770390 | 20250 | 20200 | 20250 | 20200 | 976 |
| 337 | 20230831 | 143800 | 7055044440 | 20200 | 20200 | 20200 | 20150 | 2117 |
| 338 | 20230831 | 143700 | 7012283240 | 20200 | 20200 | 20200 | 20150 | 850 |
| 339 | 20230831 | 143600 | 6995115740 | 20200 | 20150 | 20200 | 20150 | 955 |
| 340 | 20230831 | 143500 | 6975835940 | 20150 | 20200 | 20200 | 20100 | 2300 |
| 341 | 20230831 | 143400 | 6929460940 | 20200 | 20150 | 20200 | 20100 | 1489 |
| 342 | 20230831 | 143300 | 6899453190 | 20150 | 20150 | 20150 | 20150 | 996 |
| 343 | 20230831 | 143200 | 6879383790 | 20150 | 20150 | 20150 | 20100 | 1026 |
| 344 | 20230831 | 143100 | 6858722090 | 20150 | 20150 | 20150 | 20100 | 954 |
| 345 | 20230831 | 143000 | 6839502940 | 20100 | 20200 | 20200 | 20100 | 2445 |
| 346 | 20230831 | 142900 | 6790203340 | 20200 | 20200 | 20200 | 20150 | 581 |
| 347 | 20230831 | 142800 | 6778476440 | 20200 | 20200 | 20200 | 20150 | 1158 |
| 348 | 20230831 | 142700 | 6755113390 | 20150 | 20200 | 20200 | 20150 | 1278 |
| 349 | 20230831 | 142600 | 6729299990 | 20200 | 20200 | 20200 | 20150 | 985 |
| 350 | 20230831 | 142500 | 6709409490 | 20200 | 20200 | 20200 | 20150 | 780 |
| 351 | 20230831 | 142400 | 6693661640 | 20200 | 20200 | 20250 | 20150 | 1527 |
| 352 | 20230831 | 142300 | 6662814990 | 20200 | 20200 | 20250 | 20150 | 1453 |
| 353 | 20230831 | 142200 | 6633463890 | 20150 | 20150 | 20200 | 20150 | 603 |
| 354 | 20230831 | 142100 | 6621309790 | 20150 | 20150 | 20150 | 20100 | 807 |
| 355 | 20230831 | 142000 | 6605052390 | 20150 | 20150 | 20200 | 20150 | 926 |
| 356 | 20230831 | 141900 | 6586389440 | 20150 | 20150 | 20150 | 20100 | 1110 |
| 357 | 20230831 | 141800 | 6564046540 | 20150 | 20100 | 20150 | 20100 | 601 |
| 358 | 20230831 | 141700 | 6551946940 | 20050 | 20050 | 20050 | 20000 | 1162 |
| 359 | 20230831 | 141600 | 6528656090 | 20050 | 20100 | 20150 | 19970 | 3122 |
| 360 | 20230831 | 141500 | 6466189810 | 20100 | 20100 | 20150 | 20050 | 2179 |
| 361 | 20230831 | 141400 | 6422405210 | 20150 | 20200 | 20200 | 20150 | 3327 |
| 362 | 20230831 | 141300 | 6355339710 | 20150 | 20200 | 20200 | 20150 | 793 |
| 363 | 20230831 | 141200 | 6339323310 | 20200 | 20200 | 20200 | 20150 | 1083 |
| 364 | 20230831 | 141100 | 6317467060 | 20200 | 20200 | 20200 | 20200 | 1096 |
| 365 | 20230831 | 141000 | 6295327860 | 20200 | 20200 | 20200 | 20150 | 1160 |
| 366 | 20230831 | 140900 | 6271923660 | 20200 | 20300 | 20300 | 20100 | 3257 |
| 367 | 20230831 | 140800 | 6206053860 | 20300 | 20250 | 20300 | 20250 | 2340 |
| 368 | 20230831 | 140700 | 6158637110 | 20250 | 20250 | 20250 | 20200 | 1972 |
| 369 | 20230831 | 140600 | 6118714710 | 20250 | 20200 | 20250 | 20150 | 1572 |
| 370 | 20230831 | 140500 | 6086952660 | 20200 | 20200 | 20200 | 20150 | 919 |
| 371 | 20230831 | 140400 | 6068403860 | 20200 | 20200 | 20200 | 20150 | 2297 |
| 372 | 20230831 | 140300 | 6022009410 | 20200 | 20150 | 20200 | 20150 | 813 |
| 373 | 20230831 | 140200 | 6005589010 | 20200 | 20150 | 20200 | 20150 | 741 |
| 374 | 20230831 | 140100 | 5990638860 | 20200 | 20200 | 20200 | 20150 | 274 |
| 375 | 20230831 | 140000 | 5985106310 | 20200 | 20200 | 20200 | 20150 | 1579 |
| 376 | 20230831 | 135900 | 5953215760 | 20200 | 20200 | 20200 | 20150 | 1033 |
| 377 | 20230831 | 135800 | 5932352510 | 20150 | 20150 | 20200 | 20150 | 4618 |
| 378 | 20230831 | 135700 | 5839290460 | 20150 | 20150 | 20150 | 20100 | 1064 |
| 379 | 20230831 | 135600 | 5817852060 | 20150 | 20150 | 20150 | 20100 | 383 |
| 380 | 20230831 | 135500 | 5810136810 | 20150 | 20150 | 20150 | 20100 | 2147 |
| 381 | 20230831 | 135400 | 5766877360 | 20150 | 20100 | 20150 | 20100 | 484 |
| 382 | 20230831 | 135300 | 5757127310 | 20100 | 20100 | 20150 | 20050 | 3300 |
| 383 | 20230831 | 135200 | 5690800260 | 20100 | 20050 | 20100 | 20050 | 2533 |
| 384 | 20230831 | 135100 | 5639971110 | 20050 | 20000 | 20050 | 20000 | 1003 |
| 385 | 20230831 | 135000 | 5619867010 | 20050 | 20050 | 20050 | 20000 | 1821 |
| 386 | 20230831 | 134900 | 5583373160 | 20050 | 20000 | 20050 | 20000 | 715 |
| 387 | 20230831 | 134800 | 5569040210 | 19990 | 19990 | 20050 | 19990 | 6663 |
| 388 | 20230831 | 134700 | 5435793810 | 19990 | 20000 | 20000 | 19980 | 4815 |
| 389 | 20230831 | 134600 | 5339542700 | 20000 | 20000 | 20000 | 19990 | 619 |
| 390 | 20230831 | 134500 | 5327162710 | 19990 | 20000 | 20000 | 19990 | 632 |
| 391 | 20230831 | 134400 | 5314523160 | 20000 | 20000 | 20000 | 19990 | 400 |
| 392 | 20230831 | 134300 | 5306523600 | 20000 | 20000 | 20000 | 19990 | 466 |
| 393 | 20230831 | 134200 | 5297204100 | 20000 | 20000 | 20000 | 19990 | 455 |
| 394 | 20230831 | 134100 | 5288105920 | 20000 | 20000 | 20000 | 19990 | 520 |
| 395 | 20230831 | 134000 | 5277706410 | 20000 | 20000 | 20000 | 19990 | 574 |
| 396 | 20230831 | 133900 | 5266229010 | 19990 | 19980 | 20000 | 19980 | 663 |
| 397 | 20230831 | 133800 | 5252971690 | 19990 | 20000 | 20000 | 19980 | 772 |
| 398 | 20230831 | 133700 | 5237541200 | 20000 | 20000 | 20050 | 19990 | 3649 |
| 399 | 20230831 | 133600 | 5164549550 | 20050 | 20050 | 20050 | 20000 | 811 |
| 400 | 20230831 | 133500 | 5148303400 | 20050 | 20050 | 20050 | 20000 | 575 |
| 401 | 20230831 | 133400 | 5136785900 | 20050 | 20050 | 20050 | 20000 | 762 |
| 402 | 20230831 | 133300 | 5121519750 | 20050 | 20000 | 20050 | 20000 | 2343 |
| 403 | 20230831 | 133200 | 5074649450 | 20000 | 20000 | 20000 | 19990 | 1394 |
| 404 | 20230831 | 133100 | 5046769470 | 20000 | 20050 | 20050 | 19990 | 4754 |
| 405 | 20230831 | 133000 | 4951627260 | 20050 | 19970 | 20050 | 19970 | 2234 |
| 406 | 20230831 | 132900 | 4906949060 | 19970 | 19990 | 19990 | 19960 | 1177 |
| 407 | 20230831 | 132800 | 4883442940 | 19990 | 19990 | 20000 | 19990 | 1515 |
| 408 | 20230831 | 132700 | 4853155230 | 20000 | 20000 | 20000 | 19990 | 510 |
| 409 | 20230831 | 132600 | 4842956180 | 20000 | 20000 | 20050 | 19990 | 2900 |
| 410 | 20230831 | 132500 | 4784962100 | 20050 | 20050 | 20050 | 20000 | 1136 |
| 411 | 20230831 | 132400 | 4762222950 | 20050 | 20050 | 20050 | 20000 | 744 |
| 412 | 20230831 | 132300 | 4747315950 | 20050 | 20100 | 20100 | 20000 | 2319 |
| 413 | 20230831 | 132200 | 4700780400 | 20050 | 20050 | 20100 | 20050 | 596 |
| 414 | 20230831 | 132100 | 4688816150 | 20050 | 20100 | 20100 | 20050 | 1454 |
| 415 | 20230831 | 132000 | 4659633400 | 20100 | 20000 | 20100 | 20000 | 2663 |
| 416 | 20230831 | 131900 | 4606131550 | 20050 | 20100 | 20100 | 20000 | 3240 |
| 417 | 20230831 | 131800 | 4541134150 | 20100 | 20100 | 20100 | 20050 | 11727 |
| 418 | 20230831 | 131700 | 4305526650 | 20050 | 20000 | 20100 | 20000 | 8735 |
| 419 | 20230831 | 131600 | 4130544800 | 19990 | 19970 | 20000 | 19950 | 29369 |
| 420 | 20230831 | 131500 | 3543317480 | 19960 | 19960 | 19970 | 19950 | 1024 |
| 421 | 20230831 | 131400 | 3522877840 | 19960 | 19940 | 19970 | 19940 | 1662 |
| 422 | 20230831 | 131300 | 3489708490 | 19940 | 19950 | 19960 | 19940 | 804 |
| 423 | 20230831 | 131200 | 3473667410 | 19960 | 19950 | 19960 | 19940 | 1521 |
| 424 | 20230831 | 131100 | 3443322130 | 19950 | 19940 | 19950 | 19940 | 1900 |
| 425 | 20230831 | 131000 | 3405424730 | 19940 | 19930 | 19940 | 19920 | 649 |
| 426 | 20230831 | 130900 | 3392486330 | 19930 | 19910 | 19940 | 19910 | 2515 |
| 427 | 20230831 | 130800 | 3342369830 | 19910 | 19890 | 19920 | 19890 | 6204 |
| 428 | 20230831 | 130700 | 3218915890 | 19890 | 19870 | 19890 | 19870 | 966 |
| 429 | 20230831 | 130600 | 3199709950 | 19880 | 19880 | 19880 | 19880 | 415 |
| 430 | 20230831 | 130500 | 3191459750 | 19880 | 19870 | 19880 | 19870 | 744 |
| 431 | 20230831 | 130400 | 3176670620 | 19870 | 19880 | 19880 | 19860 | 156 |
| 432 | 20230831 | 130300 | 3173570510 | 19870 | 19870 | 19880 | 19870 | 308 |
| 433 | 20230831 | 130200 | 3167449370 | 19870 | 19870 | 19870 | 19860 | 360 |
| 434 | 20230831 | 130100 | 3160296910 | 19870 | 19870 | 19870 | 19870 | 295 |
| 435 | 20230831 | 130000 | 3154435260 | 19870 | 19870 | 19870 | 19860 | 985 |
| 436 | 20230831 | 125900 | 3134863750 | 19870 | 19870 | 19870 | 19860 | 240 |
| 437 | 20230831 | 125800 | 3130095390 | 19870 | 19860 | 19870 | 19860 | 191 |
| 438 | 20230831 | 125700 | 3126300390 | 19860 | 19860 | 19860 | 19850 | 1693 |
| 439 | 20230831 | 125600 | 3092677850 | 19860 | 19860 | 19860 | 19850 | 117 |
| 440 | 20230831 | 125500 | 3090354670 | 19860 | 19860 | 19860 | 19840 | 369 |
| 441 | 20230831 | 125400 | 3083030240 | 19850 | 19860 | 19860 | 19850 | 547 |
| 442 | 20230831 | 125300 | 3072168690 | 19860 | 19860 | 19860 | 19850 | 781 |
| 443 | 20230831 | 125200 | 3056663580 | 19860 | 19860 | 19860 | 19860 | 373 |
| 444 | 20230831 | 125100 | 3049255800 | 19860 | 19860 | 19870 | 19850 | 574 |
| 445 | 20230831 | 125000 | 3037855830 | 19860 | 19870 | 19870 | 19860 | 472 |
| 446 | 20230831 | 124900 | 3028481160 | 19860 | 19850 | 19860 | 19850 | 277 |
| 447 | 20230831 | 124800 | 3022980370 | 19850 | 19850 | 19860 | 19840 | 399 |
| 448 | 20230831 | 124700 | 3015060600 | 19850 | 19840 | 19860 | 19840 | 990 |
| 449 | 20230831 | 124600 | 2995403730 | 19830 | 19860 | 19870 | 19830 | 1456 |
| 450 | 20230831 | 124500 | 2966488610 | 19860 | 19850 | 19860 | 19840 | 980 |
| 451 | 20230831 | 124400 | 2947035030 | 19850 | 19850 | 19850 | 19850 | 143 |
| 452 | 20230831 | 124300 | 2944196480 | 19850 | 19840 | 19850 | 19810 | 364 |
| 453 | 20230831 | 124200 | 2936976120 | 19850 | 19840 | 19850 | 19830 | 137 |
| 454 | 20230831 | 124100 | 2934258060 | 19840 | 19840 | 19850 | 19840 | 404 |
| 455 | 20230831 | 124000 | 2926239860 | 19850 | 19850 | 19860 | 19840 | 163 |
| 456 | 20230831 | 123900 | 2923004220 | 19850 | 19820 | 19850 | 19820 | 446 |
| 457 | 20230831 | 123800 | 2914153650 | 19830 | 19830 | 19850 | 19830 | 237 |
| 458 | 20230831 | 123700 | 2909452810 | 19810 | 19850 | 19850 | 19810 | 192 |
| 459 | 20230831 | 123600 | 2905645820 | 19860 | 19840 | 19860 | 19830 | 424 |
| 460 | 20230831 | 123500 | 2897227550 | 19840 | 19870 | 19870 | 19840 | 120 |
| 461 | 20230831 | 123400 | 2894844520 | 19860 | 19860 | 19860 | 19850 | 208 |
| 462 | 20230831 | 123300 | 2890714070 | 19860 | 19840 | 19860 | 19840 | 225 |
| 463 | 20230831 | 123200 | 2886247510 | 19860 | 19870 | 19870 | 19850 | 101 |
| 464 | 20230831 | 123100 | 2884241060 | 19860 | 19830 | 19860 | 19820 | 699 |
| 465 | 20230831 | 123000 | 2870367480 | 19830 | 19830 | 19830 | 19830 | 2 |
| 466 | 20230831 | 122900 | 2870327820 | 19830 | 19830 | 19830 | 19820 | 240 |
| 467 | 20230831 | 122800 | 2865569060 | 19830 | 19860 | 19860 | 19830 | 392 |
| 468 | 20230831 | 122700 | 2857791470 | 19860 | 19850 | 19860 | 19820 | 468 |
| 469 | 20230831 | 122600 | 2848500620 | 19840 | 19850 | 19860 | 19840 | 277 |
| 470 | 20230831 | 122500 | 2843002020 | 19850 | 19840 | 19850 | 19840 | 59 |
| 471 | 20230831 | 122400 | 2841831310 | 19850 | 19850 | 19850 | 19790 | 692 |
| 472 | 20230831 | 122300 | 2828112820 | 19850 | 19850 | 19870 | 19820 | 176 |
| 473 | 20230831 | 122200 | 2824619580 | 19850 | 19860 | 19860 | 19850 | 188 |
| 474 | 20230831 | 122100 | 2820886930 | 19820 | 19860 | 19860 | 19820 | 527 |
| 475 | 20230831 | 122000 | 2810424980 | 19850 | 19840 | 19850 | 19810 | 183 |
| 476 | 20230831 | 121900 | 2806793980 | 19830 | 19820 | 19830 | 19810 | 142 |
| 477 | 20230831 | 121800 | 2803978210 | 19810 | 19840 | 19840 | 19800 | 354 |
| 478 | 20230831 | 121700 | 2796959970 | 19850 | 19870 | 19870 | 19800 | 470 |
| 479 | 20230831 | 121600 | 2787631450 | 19870 | 19870 | 19870 | 19870 | 14 |
| 480 | 20230831 | 121500 | 2787353270 | 19860 | 19830 | 19860 | 19790 | 649 |
| 481 | 20230831 | 121400 | 2774486190 | 19800 | 19850 | 19850 | 19800 | 59 |
| 482 | 20230831 | 121300 | 2773316750 | 19860 | 19860 | 19870 | 19860 | 218 |
| 483 | 20230831 | 121200 | 2768986400 | 19860 | 19850 | 19860 | 19830 | 283 |
| 484 | 20230831 | 121100 | 2763369660 | 19850 | 19840 | 19860 | 19810 | 153 |
| 485 | 20230831 | 121000 | 2760332910 | 19850 | 19820 | 19850 | 19820 | 387 |
| 486 | 20230831 | 120900 | 2752658920 | 19820 | 19800 | 19820 | 19790 | 183 |
| 487 | 20230831 | 120800 | 2749034400 | 19810 | 19790 | 19810 | 19790 | 178 |
| 488 | 20230831 | 120700 | 2745510680 | 19790 | 19830 | 19830 | 19780 | 1171 |
| 489 | 20230831 | 120600 | 2722324450 | 19830 | 19860 | 19880 | 19830 | 470 |
| 490 | 20230831 | 120500 | 2712993300 | 19860 | 19860 | 19860 | 19850 | 275 |
| 491 | 20230831 | 120400 | 2707532800 | 19850 | 19880 | 19880 | 19850 | 164 |
| 492 | 20230831 | 120300 | 2704273520 | 19870 | 19870 | 19870 | 19860 | 461 |
| 493 | 20230831 | 120200 | 2695115170 | 19870 | 19860 | 19870 | 19860 | 124 |
| 494 | 20230831 | 120100 | 2692652330 | 19860 | 19870 | 19880 | 19850 | 63 |
| 495 | 20230831 | 120000 | 2691401030 | 19880 | 19850 | 19880 | 19830 | 588 |
| 496 | 20230831 | 115900 | 2679720570 | 19840 | 19840 | 19840 | 19840 | 322 |
| 497 | 20230831 | 115800 | 2673332090 | 19840 | 19890 | 19890 | 19840 | 568 |
| 498 | 20230831 | 115700 | 2662051130 | 19880 | 19880 | 19890 | 19880 | 333 |
| 499 | 20230831 | 115600 | 2655428240 | 19890 | 19890 | 19890 | 19880 | 170 |
| 500 | 20230831 | 115500 | 2652047140 | 19890 | 19870 | 19890 | 19870 | 763 |
| 501 | 20230831 | 115400 | 2636874930 | 19880 | 19870 | 19880 | 19870 | 1056 |
| 502 | 20230831 | 115300 | 2615885970 | 19860 | 19850 | 19870 | 19850 | 251 |
| 503 | 20230831 | 115200 | 2610901200 | 19850 | 19870 | 19870 | 19850 | 311 |
| 504 | 20230831 | 115100 | 2604723900 | 19870 | 19850 | 19870 | 19850 | 978 |
| 505 | 20230831 | 115000 | 2585307180 | 19860 | 19860 | 19870 | 19850 | 624 |
| 506 | 20230831 | 114900 | 2572912930 | 19860 | 19860 | 19870 | 19860 | 135 |
| 507 | 20230831 | 114800 | 2570231090 | 19870 | 19860 | 19870 | 19860 | 392 |
| 508 | 20230831 | 114700 | 2562442160 | 19870 | 19870 | 19870 | 19860 | 277 |
| 509 | 20230831 | 114600 | 2556938610 | 19860 | 19850 | 19860 | 19850 | 130 |
| 510 | 20230831 | 114500 | 2554357260 | 19860 | 19870 | 19870 | 19850 | 483 |
| 511 | 20230831 | 114400 | 2544766380 | 19860 | 19870 | 19870 | 19850 | 298 |
| 512 | 20230831 | 114300 | 2538847670 | 19860 | 19850 | 19860 | 19840 | 256 |
| 513 | 20230831 | 114200 | 2533765520 | 19860 | 19870 | 19870 | 19860 | 126 |
| 514 | 20230831 | 114100 | 2531263000 | 19870 | 19870 | 19870 | 19860 | 267 |
| 515 | 20230831 | 114000 | 2525958150 | 19870 | 19860 | 19870 | 19850 | 258 |
| 516 | 20230831 | 113900 | 2520834770 | 19860 | 19870 | 19870 | 19860 | 1025 |
| 517 | 20230831 | 113800 | 2500468550 | 19870 | 19860 | 19870 | 19850 | 96 |
| 518 | 20230831 | 113700 | 2498562410 | 19870 | 19890 | 19890 | 19870 | 398 |
| 519 | 20230831 | 113600 | 2490650670 | 19890 | 19880 | 19890 | 19880 | 786 |
| 520 | 20230831 | 113500 | 2475023060 | 19880 | 19880 | 19880 | 19870 | 334 |
| 521 | 20230831 | 113400 | 2468384160 | 19880 | 19870 | 19880 | 19860 | 394 |
| 522 | 20230831 | 113300 | 2460554560 | 19850 | 19880 | 19880 | 19850 | 190 |
| 523 | 20230831 | 113200 | 2456779610 | 19870 | 19860 | 19880 | 19860 | 259 |
| 524 | 20230831 | 113100 | 2451633460 | 19870 | 19820 | 19870 | 19820 | 168 |
| 525 | 20230831 | 113000 | 2448299750 | 19870 | 19780 | 19870 | 19780 | 306 |
| 526 | 20230831 | 112900 | 2442238380 | 19780 | 19880 | 19880 | 19780 | 246 |
| 527 | 20230831 | 112800 | 2437355160 | 19870 | 19870 | 19880 | 19870 | 534 |
| 528 | 20230831 | 112700 | 2426742370 | 19860 | 19850 | 19870 | 19850 | 442 |
| 529 | 20230831 | 112600 | 2417962180 | 19830 | 19810 | 19870 | 19810 | 498 |
| 530 | 20230831 | 112500 | 2408082040 | 19810 | 19850 | 19850 | 19810 | 334 |
| 531 | 20230831 | 112400 | 2401452940 | 19850 | 19840 | 19850 | 19840 | 224 |
| 532 | 20230831 | 112300 | 2397006980 | 19860 | 19810 | 19860 | 19800 | 213 |
| 533 | 20230831 | 112200 | 2392784970 | 19810 | 19800 | 19860 | 19800 | 209 |
| 534 | 20230831 | 112100 | 2388643290 | 19800 | 19790 | 19800 | 19770 | 669 |
| 535 | 20230831 | 112000 | 2375404330 | 19780 | 19820 | 19820 | 19780 | 577 |
| 536 | 20230831 | 111900 | 2363978990 | 19800 | 19820 | 19820 | 19800 | 712 |
| 537 | 20230831 | 111800 | 2349878200 | 19820 | 19840 | 19870 | 19820 | 413 |
| 538 | 20230831 | 111700 | 2341684630 | 19850 | 19810 | 19850 | 19800 | 194 |
| 539 | 20230831 | 111600 | 2337837120 | 19810 | 19860 | 19860 | 19810 | 314 |
| 540 | 20230831 | 111500 | 2331605740 | 19860 | 19850 | 19860 | 19850 | 289 |
| 541 | 20230831 | 111400 | 2325867140 | 19850 | 19860 | 19860 | 19840 | 177 |
| 542 | 20230831 | 111300 | 2322354130 | 19860 | 19830 | 19870 | 19830 | 150 |
| 543 | 20230831 | 111200 | 2319378280 | 19820 | 19830 | 19830 | 19810 | 420 |
| 544 | 20230831 | 111100 | 2311053160 | 19830 | 19870 | 19880 | 19830 | 144 |
| 545 | 20230831 | 111000 | 2308193350 | 19870 | 19840 | 19870 | 19840 | 968 |
| 546 | 20230831 | 110900 | 2288967700 | 19840 | 19850 | 19850 | 19840 | 649 |
| 547 | 20230831 | 110800 | 2276090900 | 19840 | 19820 | 19850 | 19820 | 177 |
| 548 | 20230831 | 110700 | 2272581170 | 19820 | 19850 | 19850 | 19810 | 517 |
| 549 | 20230831 | 110600 | 2262333060 | 19850 | 19850 | 19850 | 19840 | 213 |
| 550 | 20230831 | 110500 | 2258105360 | 19840 | 19840 | 19840 | 19830 | 558 |
| 551 | 20230831 | 110400 | 2247035090 | 19840 | 19830 | 19840 | 19830 | 62 |
| 552 | 20230831 | 110300 | 2245805460 | 19840 | 19820 | 19840 | 19820 | 551 |
| 553 | 20230831 | 110200 | 2234875120 | 19820 | 19820 | 19830 | 19820 | 429 |
| 554 | 20230831 | 110100 | 2226369490 | 19800 | 19790 | 19800 | 19790 | 341 |
| 555 | 20230831 | 110000 | 2219618540 | 19780 | 19800 | 19800 | 19750 | 1064 |
| 556 | 20230831 | 105900 | 2198571990 | 19800 | 19800 | 19800 | 19790 | 141 |
| 557 | 20230831 | 105800 | 2195780630 | 19800 | 19800 | 19800 | 19800 | 202 |
| 558 | 20230831 | 105700 | 2191781030 | 19800 | 19810 | 19820 | 19790 | 359 |
| 559 | 20230831 | 105600 | 2184670720 | 19820 | 19810 | 19820 | 19800 | 419 |
| 560 | 20230831 | 105500 | 2176372760 | 19810 | 19820 | 19820 | 19800 | 131 |
| 561 | 20230831 | 105400 | 2173776900 | 19830 | 19830 | 19830 | 19810 | 297 |
| 562 | 20230831 | 105300 | 2167889830 | 19800 | 19830 | 19830 | 19800 | 179 |
| 563 | 20230831 | 105200 | 2164344070 | 19830 | 19830 | 19830 | 19820 | 352 |
| 564 | 20230831 | 105100 | 2157364910 | 19820 | 19820 | 19840 | 19810 | 237 |
| 565 | 20230831 | 105000 | 2152665520 | 19800 | 19850 | 19850 | 19800 | 783 |
| 566 | 20230831 | 104900 | 2137134280 | 19850 | 19810 | 19850 | 19810 | 976 |
| 567 | 20230831 | 104800 | 2117772110 | 19810 | 19820 | 19820 | 19800 | 168 |
| 568 | 20230831 | 104700 | 2114444220 | 19820 | 19770 | 19820 | 19770 | 287 |
| 569 | 20230831 | 104600 | 2108764610 | 19770 | 19780 | 19780 | 19760 | 234 |
| 570 | 20230831 | 104500 | 2104138920 | 19770 | 19750 | 19770 | 19730 | 247 |
| 571 | 20230831 | 104400 | 2099260370 | 19750 | 19700 | 19760 | 19700 | 94 |
| 572 | 20230831 | 104300 | 2097403040 | 19700 | 19760 | 19760 | 19690 | 2509 |
| 573 | 20230831 | 104200 | 2047938330 | 19760 | 19830 | 19830 | 19720 | 717 |
| 574 | 20230831 | 104100 | 2033763870 | 19810 | 19820 | 19820 | 19810 | 325 |
| 575 | 20230831 | 104000 | 2027325500 | 19820 | 19830 | 19830 | 19820 | 129 |
| 576 | 20230831 | 103900 | 2024767870 | 19830 | 19840 | 19840 | 19810 | 473 |
| 577 | 20230831 | 103800 | 2015386720 | 19840 | 19850 | 19850 | 19830 | 226 |
| 578 | 20230831 | 103700 | 2010902790 | 19850 | 19840 | 19850 | 19840 | 282 |
| 579 | 20230831 | 103600 | 2005305570 | 19840 | 19840 | 19840 | 19800 | 606 |
| 580 | 20230831 | 103500 | 1993298480 | 19840 | 19850 | 19850 | 19840 | 138 |
| 581 | 20230831 | 103400 | 1990559380 | 19840 | 19850 | 19850 | 19840 | 256 |
| 582 | 20230831 | 103300 | 1985479210 | 19830 | 19800 | 19830 | 19780 | 689 |
| 583 | 20230831 | 103200 | 1971840830 | 19800 | 19820 | 19830 | 19790 | 879 |
| 584 | 20230831 | 103100 | 1954431410 | 19830 | 19880 | 19880 | 19830 | 944 |
| 585 | 20230831 | 103000 | 1935700690 | 19880 | 19850 | 19890 | 19850 | 114 |
| 586 | 20230831 | 102900 | 1933435140 | 19850 | 19850 | 19880 | 19840 | 245 |
| 587 | 20230831 | 102800 | 1928568930 | 19850 | 19870 | 19870 | 19850 | 352 |
| 588 | 20230831 | 102700 | 1921577400 | 19890 | 19870 | 19890 | 19870 | 278 |
| 589 | 20230831 | 102600 | 1916049390 | 19870 | 19890 | 19890 | 19860 | 207 |
| 590 | 20230831 | 102500 | 1911935760 | 19860 | 19900 | 19900 | 19860 | 721 |
| 591 | 20230831 | 102400 | 1897596060 | 19900 | 19900 | 19900 | 19900 | 274 |
| 592 | 20230831 | 102300 | 1892143460 | 19900 | 19890 | 19900 | 19890 | 323 |
| 593 | 20230831 | 102200 | 1885718060 | 19880 | 19880 | 19890 | 19880 | 373 |
| 594 | 20230831 | 102100 | 1878301250 | 19880 | 19880 | 19880 | 19860 | 69 |
| 595 | 20230831 | 102000 | 1876929730 | 19850 | 19850 | 19880 | 19850 | 365 |
| 596 | 20230831 | 101900 | 1869681960 | 19850 | 19850 | 19850 | 19840 | 291 |
| 597 | 20230831 | 101800 | 1863905710 | 19840 | 19850 | 19850 | 19840 | 247 |
| 598 | 20230831 | 101700 | 1859004220 | 19850 | 19850 | 19850 | 19840 | 200 |
| 599 | 20230831 | 101600 | 1855034670 | 19840 | 19840 | 19850 | 19840 | 166 |
| 600 | 20230831 | 101500 | 1851740950 | 19840 | 19840 | 19840 | 19830 | 304 |
| 601 | 20230831 | 101400 | 1845710030 | 19840 | 19880 | 19880 | 19840 | 383 |
| 602 | 20230831 | 101300 | 1838107230 | 19880 | 19840 | 19880 | 19840 | 318 |
| 603 | 20230831 | 101200 | 1831793010 | 19830 | 19850 | 19850 | 19830 | 206 |
| 604 | 20230831 | 101100 | 1827704810 | 19850 | 19840 | 19850 | 19830 | 575 |
| 605 | 20230831 | 101000 | 1816293670 | 19850 | 19840 | 19850 | 19840 | 496 |
| 606 | 20230831 | 100900 | 1806450670 | 19850 | 19900 | 19900 | 19840 | 337 |
| 607 | 20230831 | 100800 | 1799754380 | 19900 | 19870 | 19900 | 19870 | 227 |
| 608 | 20230831 | 100700 | 1795240960 | 19900 | 19900 | 19900 | 19900 | 94 |
| 609 | 20230831 | 100600 | 1793370360 | 19900 | 19870 | 19900 | 19850 | 1168 |
| 610 | 20230831 | 100500 | 1770174870 | 19890 | 19900 | 19900 | 19860 | 709 |
| 611 | 20230831 | 100400 | 1756074000 | 19900 | 19900 | 19910 | 19880 | 472 |
| 612 | 20230831 | 100300 | 1746681360 | 19900 | 19910 | 19910 | 19890 | 321 |
| 613 | 20230831 | 100200 | 1740293840 | 19910 | 19920 | 19920 | 19900 | 97 |
| 614 | 20230831 | 100100 | 1738362840 | 19900 | 19940 | 19940 | 19890 | 637 |
| 615 | 20230831 | 100000 | 1725678630 | 19940 | 19950 | 19950 | 19900 | 1992 |
| 616 | 20230831 | 095900 | 1686013090 | 19950 | 19950 | 19950 | 19930 | 475 |
| 617 | 20230831 | 095800 | 1676537040 | 19950 | 19940 | 19950 | 19930 | 971 |
| 618 | 20230831 | 095700 | 1657173030 | 19940 | 19930 | 19940 | 19930 | 469 |
| 619 | 20230831 | 095600 | 1647825820 | 19930 | 19960 | 19960 | 19910 | 1481 |
| 620 | 20230831 | 095500 | 1618286190 | 19960 | 19910 | 19960 | 19900 | 3966 |
| 621 | 20230831 | 095400 | 1539213780 | 19900 | 19880 | 19900 | 19870 | 4662 |
| 622 | 20230831 | 095300 | 1446464400 | 19880 | 19870 | 19880 | 19870 | 386 |
| 623 | 20230831 | 095200 | 1438791870 | 19870 | 19830 | 19870 | 19830 | 1022 |
| 624 | 20230831 | 095100 | 1418492570 | 19840 | 19850 | 19850 | 19840 | 282 |
| 625 | 20230831 | 095000 | 1412896810 | 19860 | 19860 | 19860 | 19860 | 490 |
| 626 | 20230831 | 094900 | 1403165410 | 19870 | 19860 | 19870 | 19860 | 171 |
| 627 | 20230831 | 094800 | 1399767750 | 19870 | 19860 | 19870 | 19850 | 248 |
| 628 | 20230831 | 094700 | 1394842450 | 19860 | 19860 | 19860 | 19850 | 435 |
| 629 | 20230831 | 094600 | 1386204510 | 19860 | 19860 | 19870 | 19860 | 491 |
| 630 | 20230831 | 094500 | 1376451930 | 19870 | 19870 | 19870 | 19870 | 525 |
| 631 | 20230831 | 094400 | 1366020180 | 19880 | 19870 | 19880 | 19870 | 938 |
| 632 | 20230831 | 094300 | 1347380470 | 19870 | 19870 | 19880 | 19860 | 1168 |
| 633 | 20230831 | 094200 | 1324180330 | 19870 | 19880 | 19880 | 19870 | 242 |
| 634 | 20230831 | 094100 | 1319370830 | 19880 | 19860 | 19880 | 19860 | 778 |
| 635 | 20230831 | 094000 | 1303913870 | 19870 | 19870 | 19880 | 19870 | 355 |
| 636 | 20230831 | 093900 | 1296859660 | 19880 | 19800 | 19900 | 19800 | 3715 |
| 637 | 20230831 | 093800 | 1223113620 | 19800 | 19770 | 19830 | 19770 | 260 |
| 638 | 20230831 | 093700 | 1217967150 | 19770 | 19820 | 19830 | 19770 | 3308 |
| 639 | 20230831 | 093600 | 1152425360 | 19770 | 19830 | 19840 | 19710 | 1805 |
| 640 | 20230831 | 093500 | 1116742760 | 19830 | 19820 | 19840 | 19810 | 993 |
| 641 | 20230831 | 093400 | 1097059960 | 19820 | 19810 | 19840 | 19810 | 1033 |
| 642 | 20230831 | 093300 | 1076579470 | 19820 | 19830 | 19830 | 19810 | 718 |
| 643 | 20230831 | 093200 | 1062343410 | 19820 | 19830 | 19830 | 19820 | 251 |
| 644 | 20230831 | 093100 | 1057366090 | 19830 | 19830 | 19840 | 19830 | 429 |
| 645 | 20230831 | 093000 | 1048858170 | 19830 | 19830 | 19840 | 19830 | 601 |
| 646 | 20230831 | 092900 | 1036935480 | 19840 | 19850 | 19860 | 19840 | 853 |
| 647 | 20230831 | 092800 | 1020002010 | 19850 | 19730 | 19850 | 19730 | 2522 |
| 648 | 20230831 | 092700 | 970098060 | 19720 | 19710 | 19720 | 19650 | 1781 |
| 649 | 20230831 | 092600 | 935052710 | 19700 | 19700 | 19700 | 19690 | 223 |
| 650 | 20230831 | 092500 | 930659770 | 19700 | 19720 | 19720 | 19690 | 782 |
| 651 | 20230831 | 092400 | 915251970 | 19710 | 19750 | 19750 | 19690 | 957 |
| 652 | 20230831 | 092300 | 896381720 | 19750 | 19810 | 19820 | 19750 | 1108 |
| 653 | 20230831 | 092200 | 874458090 | 19810 | 19860 | 19860 | 19800 | 1228 |
| 654 | 20230831 | 092100 | 850097160 | 19860 | 19870 | 19870 | 19840 | 823 |
| 655 | 20230831 | 092000 | 833758940 | 19880 | 19870 | 19880 | 19850 | 3972 |
| 656 | 20230831 | 091900 | 754867960 | 19870 | 19830 | 19870 | 19830 | 2082 |
| 657 | 20230831 | 091800 | 713531130 | 19850 | 19860 | 19860 | 19820 | 842 |
| 658 | 20230831 | 091700 | 696816970 | 19870 | 19790 | 19870 | 19790 | 5716 |
| 659 | 20230831 | 091600 | 583389180 | 19790 | 19800 | 19820 | 19790 | 891 |
| 660 | 20230831 | 091500 | 565747210 | 19800 | 19770 | 19800 | 19770 | 781 |
| 661 | 20230831 | 091400 | 550296480 | 19760 | 19830 | 19830 | 19760 | 2565 |
| 662 | 20230831 | 091300 | 499479640 | 19840 | 19800 | 19840 | 19790 | 1934 |
| 663 | 20230831 | 091200 | 461158120 | 19790 | 19840 | 19850 | 19780 | 942 |
| 664 | 20230831 | 091100 | 442479000 | 19850 | 19700 | 19850 | 19690 | 6953 |
| 665 | 20230831 | 091000 | 304951850 | 19700 | 19700 | 19700 | 19670 | 300 |
| 666 | 20230831 | 090900 | 299047150 | 19700 | 19700 | 19700 | 19670 | 1204 |
| 667 | 20230831 | 090800 | 275331710 | 19700 | 19680 | 19720 | 19620 | 1380 |
| 668 | 20230831 | 090700 | 248154690 | 19680 | 19620 | 19680 | 19620 | 1035 |
| 669 | 20230831 | 090600 | 227790880 | 19670 | 19660 | 19680 | 19600 | 2294 |
| 670 | 20230831 | 090500 | 182699270 | 19680 | 19740 | 19750 | 19580 | 2830 |
| 671 | 20230831 | 090400 | 126995160 | 19740 | 19560 | 19740 | 19560 | 2435 |
| 672 | 20230831 | 090300 | 79202840 | 19560 | 19460 | 19560 | 19450 | 2133 |
| 673 | 20230831 | 090200 | 37609680 | 19420 | 19350 | 19460 | 19350 | 418 |
| 674 | 20230831 | 090100 | 29493160 | 19350 | 19280 | 19370 | 19270 | 629 |
| 675 | 20230831 | 090000 | 17330370 | 19280 | 19300 | 19310 | 19280 | 888 |