34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 3 | 20240422 | 203700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240422 | 203600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240422 | 203500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240422 | 203400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240422 | 203300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240422 | 203200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240422 | 203100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240422 | 203000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240422 | 202900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240422 | 202800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240422 | 202700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240422 | 202600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240422 | 202500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240422 | 202400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240422 | 202300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240422 | 202200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240422 | 202100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240422 | 202000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240422 | 201900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240422 | 201800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240422 | 201700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240422 | 201600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240422 | 201500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240422 | 201400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240422 | 201300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240422 | 201200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240422 | 201100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240422 | 201000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240422 | 200900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240422 | 200800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 33 | 20240422 | 200700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240422 | 200600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240422 | 200500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240422 | 200400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240422 | 200300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240422 | 200200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240422 | 200100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240422 | 200000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240422 | 195900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240422 | 195800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240422 | 195700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240422 | 195600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240422 | 195500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240422 | 195400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240422 | 195300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240422 | 195200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240422 | 195100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240422 | 195000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240422 | 194900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240422 | 194800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240422 | 194700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240422 | 194600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240422 | 194500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240422 | 194400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240422 | 194300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240422 | 194200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240422 | 194100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240422 | 194000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240422 | 193900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240422 | 193800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 63 | 20240422 | 193700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240422 | 193600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240422 | 193500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240422 | 193400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240422 | 193300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240422 | 193200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240422 | 193100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240422 | 193000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240422 | 192900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240422 | 192800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240422 | 192700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240422 | 192600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240422 | 192500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240422 | 192400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240422 | 192300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240422 | 192200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240422 | 192100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240422 | 192000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240422 | 191900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240422 | 191800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240422 | 191700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240422 | 191600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240422 | 191500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240422 | 191400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240422 | 191300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240422 | 191200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240422 | 191100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240422 | 191000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240422 | 190900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240422 | 190800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 93 | 20240422 | 190700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240422 | 190600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240422 | 190500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240422 | 190400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240422 | 190300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240422 | 190200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240422 | 190100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240422 | 190000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240422 | 185900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240422 | 185800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240422 | 185700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240422 | 185600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240422 | 185500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240422 | 185400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240422 | 185300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240422 | 185200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240422 | 185100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240422 | 185000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240422 | 184900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240422 | 184800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240422 | 184700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240422 | 184600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240422 | 184500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240422 | 184400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240422 | 184300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240422 | 184200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240422 | 184100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240422 | 184000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240422 | 183900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240422 | 183800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 123 | 20240422 | 183700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240422 | 183600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240422 | 183500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240422 | 183400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240422 | 183300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240422 | 183200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240422 | 183100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240422 | 183000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240422 | 182900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240422 | 182800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240422 | 182700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240422 | 182600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240422 | 182500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240422 | 182400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240422 | 182300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240422 | 182200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240422 | 182100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240422 | 182000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240422 | 181900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240422 | 181800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240422 | 181700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240422 | 181600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240422 | 181500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240422 | 181400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240422 | 181300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240422 | 181200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240422 | 181100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240422 | 181000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240422 | 180900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240422 | 180800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 153 | 20240422 | 180700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240422 | 180600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240422 | 180500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240422 | 180400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240422 | 180300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240422 | 180200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240422 | 180100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240422 | 180000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240422 | 175900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240422 | 175800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240422 | 175700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240422 | 175600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240422 | 175500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240422 | 175400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240422 | 175300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240422 | 175200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240422 | 175100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240422 | 175000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240422 | 174900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240422 | 174800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240422 | 174700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240422 | 174600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240422 | 174500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240422 | 174400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240422 | 174300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240422 | 174200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240422 | 174100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240422 | 174000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240422 | 173900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240422 | 173800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 183 | 20240422 | 173700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240422 | 173600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240422 | 173500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240422 | 173400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240422 | 173300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240422 | 173200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240422 | 173100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240422 | 173000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240422 | 172900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240422 | 172800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240422 | 172700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240422 | 172600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240422 | 172500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240422 | 172400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240422 | 172300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240422 | 172200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240422 | 172100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240422 | 172000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240422 | 171900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240422 | 171800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240422 | 171700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240422 | 171600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240422 | 171500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240422 | 171400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240422 | 171300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240422 | 171200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240422 | 171100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240422 | 171000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240422 | 170900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240422 | 170800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 213 | 20240422 | 170700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240422 | 170600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240422 | 170500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240422 | 170400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240422 | 170300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240422 | 170200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240422 | 170100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240422 | 170000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240422 | 165900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240422 | 165800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240422 | 165700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240422 | 165600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240422 | 165500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240422 | 165400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240422 | 165300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240422 | 165200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240422 | 165100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240422 | 165000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240422 | 164900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240422 | 164800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240422 | 164700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240422 | 164600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240422 | 164500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240422 | 164400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240422 | 164300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240422 | 164200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240422 | 164100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240422 | 164000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240422 | 163900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240422 | 163800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 243 | 20240422 | 163700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240422 | 163600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240422 | 163500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240422 | 163400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240422 | 163300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240422 | 163200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240422 | 163100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240422 | 163000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240422 | 162900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240422 | 162800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240422 | 162700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240422 | 162600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240422 | 162500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240422 | 162400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240422 | 162300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240422 | 162200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240422 | 162100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240422 | 162000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240422 | 161900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240422 | 161800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240422 | 161700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240422 | 161600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240422 | 161500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240422 | 161400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240422 | 161300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240422 | 161200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240422 | 161100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240422 | 161000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240422 | 160900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240422 | 160800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 273 | 20240422 | 160700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240422 | 160600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240422 | 160500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240422 | 160400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240422 | 160300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20240422 | 160200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20240422 | 160100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20240422 | 160000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20240422 | 155900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20240422 | 155800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20240422 | 155700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20240422 | 155600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20240422 | 155500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20240422 | 155400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20240422 | 155300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20240422 | 155200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20240422 | 155100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20240422 | 155000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20240422 | 154900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20240422 | 154800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20240422 | 154700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20240422 | 154600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20240422 | 154500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20240422 | 154400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20240422 | 154300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20240422 | 154200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20240422 | 154100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20240422 | 154000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20240422 | 153900 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20240422 | 153800 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 303 | 20240422 | 153700 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20240422 | 153600 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20240422 | 153500 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20240422 | 153400 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20240422 | 153300 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20240422 | 153200 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20240422 | 153100 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20240422 | 153000 | 1453518610 | 3065 | 3065 | 3065 | 3065 | 10163 |
| 311 | 20240422 | 152900 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20240422 | 152800 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20240422 | 152700 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 314 | 20240422 | 152600 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 315 | 20240422 | 152500 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 316 | 20240422 | 152400 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 317 | 20240422 | 152300 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 318 | 20240422 | 152200 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 319 | 20240422 | 152100 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20240422 | 152000 | 1422369015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 321 | 20240422 | 151900 | 1422369015 | 3065 | 3065 | 3065 | 3050 | 386 |
| 322 | 20240422 | 151800 | 1421191515 | 3050 | 3050 | 3065 | 3045 | 597 |
| 323 | 20240422 | 151700 | 1419370590 | 3050 | 3055 | 3065 | 3045 | 1135 |
| 324 | 20240422 | 151600 | 1415908175 | 3065 | 3065 | 3065 | 3055 | 122 |
| 325 | 20240422 | 151500 | 1415534345 | 3065 | 3060 | 3065 | 3060 | 1450 |
| 326 | 20240422 | 151400 | 1411097290 | 3065 | 3050 | 3065 | 3050 | 363 |
| 327 | 20240422 | 151300 | 1409988110 | 3055 | 3060 | 3070 | 3055 | 998 |
| 328 | 20240422 | 151200 | 1406935910 | 3060 | 3060 | 3060 | 3060 | 72 |
| 329 | 20240422 | 151100 | 1406715590 | 3060 | 3065 | 3065 | 3060 | 843 |
| 330 | 20240422 | 151000 | 1404135480 | 3065 | 3060 | 3065 | 3060 | 809 |
| 331 | 20240422 | 150900 | 1401657930 | 3060 | 3060 | 3060 | 3060 | 9 |
| 332 | 20240422 | 150800 | 1401630390 | 3060 | 3060 | 3060 | 3060 | 312 |
| 333 | 20240422 | 150700 | 1400675670 | 3060 | 3060 | 3060 | 3060 | 89 |
| 334 | 20240422 | 150600 | 1400403330 | 3060 | 3060 | 3060 | 3055 | 377 |
| 335 | 20240422 | 150500 | 1399249730 | 3060 | 3060 | 3060 | 3060 | 240 |
| 336 | 20240422 | 150400 | 1398515330 | 3060 | 3060 | 3065 | 3060 | 921 |
| 337 | 20240422 | 150300 | 1395697065 | 3060 | 3060 | 3065 | 3060 | 105 |
| 338 | 20240422 | 150200 | 1395375760 | 3055 | 3065 | 3065 | 3055 | 976 |
| 339 | 20240422 | 150100 | 1392392245 | 3065 | 3065 | 3065 | 3065 | 12 |
| 340 | 20240422 | 150000 | 1392355465 | 3065 | 3055 | 3065 | 3055 | 833 |
| 341 | 20240422 | 145900 | 1389807020 | 3060 | 3065 | 3065 | 3060 | 748 |
| 342 | 20240422 | 145800 | 1387518120 | 3065 | 3065 | 3065 | 3065 | 12 |
| 343 | 20240422 | 145700 | 1387481340 | 3065 | 3065 | 3065 | 3065 | 886 |
| 344 | 20240422 | 145600 | 1384765750 | 3070 | 3065 | 3070 | 3065 | 212 |
| 345 | 20240422 | 145500 | 1384115910 | 3065 | 3065 | 3065 | 3060 | 19 |
| 346 | 20240422 | 145400 | 1384057685 | 3065 | 3065 | 3065 | 3060 | 120 |
| 347 | 20240422 | 145300 | 1383690145 | 3065 | 3065 | 3065 | 3065 | 18 |
| 348 | 20240422 | 145200 | 1383634975 | 3065 | 3065 | 3065 | 3065 | 17 |
| 349 | 20240422 | 145100 | 1383582870 | 3065 | 3065 | 3065 | 3065 | 127 |
| 350 | 20240422 | 145000 | 1383193615 | 3070 | 3060 | 3070 | 3060 | 2108 |
| 351 | 20240422 | 144900 | 1376728960 | 3060 | 3060 | 3060 | 3060 | 1326 |
| 352 | 20240422 | 144800 | 1372671400 | 3060 | 3060 | 3060 | 3060 | 67 |
| 353 | 20240422 | 144700 | 1372466380 | 3060 | 3060 | 3060 | 3060 | 5 |
| 354 | 20240422 | 144600 | 1372451080 | 3060 | 3060 | 3060 | 3055 | 89 |
| 355 | 20240422 | 144500 | 1372178790 | 3060 | 3060 | 3060 | 3060 | 162 |
| 356 | 20240422 | 144400 | 1371683070 | 3060 | 3060 | 3060 | 3060 | 16 |
| 357 | 20240422 | 144300 | 1371634110 | 3060 | 3055 | 3060 | 3055 | 149 |
| 358 | 20240422 | 144200 | 1371178910 | 3055 | 3060 | 3060 | 3055 | 360 |
| 359 | 20240422 | 144100 | 1370079070 | 3060 | 3055 | 3060 | 3055 | 16 |
| 360 | 20240422 | 144000 | 1370030140 | 3060 | 3060 | 3060 | 3060 | 8 |
| 361 | 20240422 | 143900 | 1370005660 | 3060 | 3060 | 3060 | 3060 | 16 |
| 362 | 20240422 | 143800 | 1369956700 | 3055 | 3060 | 3060 | 3055 | 255 |
| 363 | 20240422 | 143700 | 1369177615 | 3060 | 3055 | 3060 | 3055 | 79 |
| 364 | 20240422 | 143600 | 1368935880 | 3055 | 3055 | 3055 | 3055 | 5 |
| 365 | 20240422 | 143500 | 1368920605 | 3055 | 3055 | 3055 | 3055 | 10 |
| 366 | 20240422 | 143400 | 1368890055 | 3060 | 3055 | 3060 | 3045 | 509 |
| 367 | 20240422 | 143300 | 1367335030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 368 | 20240422 | 143200 | 1367335030 | 3060 | 3055 | 3060 | 3055 | 506 |
| 369 | 20240422 | 143100 | 1365786690 | 3050 | 3055 | 3055 | 3025 | 4379 |
| 370 | 20240422 | 143000 | 1352491100 | 3065 | 3065 | 3065 | 3065 | 67 |
| 371 | 20240422 | 142900 | 1352285745 | 3065 | 3065 | 3065 | 3065 | 108 |
| 372 | 20240422 | 142800 | 1351954725 | 3065 | 3060 | 3065 | 3060 | 577 |
| 373 | 20240422 | 142700 | 1350188965 | 3060 | 3060 | 3060 | 3040 | 174 |
| 374 | 20240422 | 142600 | 1349657855 | 3060 | 3055 | 3060 | 3040 | 4185 |
| 375 | 20240422 | 142500 | 1336890035 | 3055 | 3055 | 3055 | 3050 | 1401 |
| 376 | 20240422 | 142400 | 1332613270 | 3055 | 3055 | 3060 | 3055 | 462 |
| 377 | 20240422 | 142300 | 1331200615 | 3055 | 3055 | 3055 | 3055 | 672 |
| 378 | 20240422 | 142200 | 1329147655 | 3055 | 3055 | 3055 | 3040 | 1038 |
| 379 | 20240422 | 142100 | 1325990770 | 3055 | 3055 | 3055 | 3055 | 56 |
| 380 | 20240422 | 142000 | 1325819690 | 3045 | 3065 | 3065 | 3035 | 4855 |
| 381 | 20240422 | 141900 | 1311028660 | 3065 | 3065 | 3065 | 3065 | 54 |
| 382 | 20240422 | 141800 | 1310863150 | 3065 | 3070 | 3070 | 3065 | 167 |
| 383 | 20240422 | 141700 | 1310351025 | 3070 | 3070 | 3070 | 3070 | 54 |
| 384 | 20240422 | 141600 | 1310185245 | 3070 | 3070 | 3070 | 3070 | 109 |
| 385 | 20240422 | 141500 | 1309850615 | 3070 | 3070 | 3070 | 3070 | 127 |
| 386 | 20240422 | 141400 | 1309460725 | 3065 | 3070 | 3070 | 3065 | 136 |
| 387 | 20240422 | 141300 | 1309043745 | 3070 | 3070 | 3070 | 3070 | 127 |
| 388 | 20240422 | 141200 | 1308653855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 389 | 20240422 | 141100 | 1308653855 | 3060 | 3070 | 3070 | 3060 | 277 |
| 390 | 20240422 | 141000 | 1307805370 | 3070 | 3070 | 3070 | 3070 | 125 |
| 391 | 20240422 | 140900 | 1307421620 | 3070 | 3070 | 3070 | 3070 | 44 |
| 392 | 20240422 | 140800 | 1307286540 | 3065 | 3065 | 3065 | 3065 | 2 |
| 393 | 20240422 | 140700 | 1307280410 | 3060 | 3060 | 3060 | 3060 | 1 |
| 394 | 20240422 | 140600 | 1307277350 | 3055 | 3075 | 3075 | 3055 | 1606 |
| 395 | 20240422 | 140500 | 1302367115 | 3075 | 3075 | 3075 | 3075 | 55 |
| 396 | 20240422 | 140400 | 1302197990 | 3075 | 3075 | 3075 | 3060 | 328 |
| 397 | 20240422 | 140300 | 1301193785 | 3075 | 3075 | 3075 | 3075 | 526 |
| 398 | 20240422 | 140200 | 1299576335 | 3075 | 3075 | 3075 | 3060 | 4974 |
| 399 | 20240422 | 140100 | 1284298980 | 3075 | 3060 | 3075 | 3060 | 46 |
| 400 | 20240422 | 140000 | 1284158205 | 3060 | 3060 | 3060 | 3060 | 0 |
| 401 | 20240422 | 135900 | 1284158205 | 3060 | 3070 | 3070 | 3060 | 1296 |
| 402 | 20240422 | 135800 | 1280180235 | 3070 | 3065 | 3070 | 3065 | 382 |
| 403 | 20240422 | 135700 | 1279008405 | 3060 | 3055 | 3060 | 3055 | 1722 |
| 404 | 20240422 | 135600 | 1273740085 | 3050 | 3050 | 3050 | 3050 | 7 |
| 405 | 20240422 | 135500 | 1273718735 | 3045 | 3045 | 3045 | 3045 | 0 |
| 406 | 20240422 | 135400 | 1273718735 | 3045 | 3055 | 3060 | 3045 | 668 |
| 407 | 20240422 | 135300 | 1271681115 | 3060 | 3060 | 3060 | 3060 | 0 |
| 408 | 20240422 | 135200 | 1271681115 | 3060 | 3060 | 3060 | 3060 | 12 |
| 409 | 20240422 | 135100 | 1271644395 | 3060 | 3060 | 3060 | 3060 | 72 |
| 410 | 20240422 | 135000 | 1271424075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 411 | 20240422 | 134900 | 1271424075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 412 | 20240422 | 134800 | 1271424075 | 3060 | 3060 | 3060 | 3060 | 14 |
| 413 | 20240422 | 134700 | 1271381235 | 3060 | 3060 | 3060 | 3060 | 1 |
| 414 | 20240422 | 134600 | 1271378175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 415 | 20240422 | 134500 | 1271378175 | 3045 | 3060 | 3060 | 3045 | 561 |
| 416 | 20240422 | 134400 | 1269667475 | 3050 | 3050 | 3050 | 3050 | 322 |
| 417 | 20240422 | 134300 | 1268685375 | 3050 | 3055 | 3055 | 3050 | 140 |
| 418 | 20240422 | 134200 | 1268258070 | 3060 | 3060 | 3060 | 3060 | 1 |
| 419 | 20240422 | 134100 | 1268255010 | 3050 | 3060 | 3065 | 3050 | 280 |
| 420 | 20240422 | 134000 | 1267400235 | 3060 | 3050 | 3065 | 3050 | 490 |
| 421 | 20240422 | 133900 | 1265904785 | 3050 | 3055 | 3055 | 3050 | 1265 |
| 422 | 20240422 | 133800 | 1262044650 | 3060 | 3060 | 3060 | 3060 | 2220 |
| 423 | 20240422 | 133700 | 1255251450 | 3065 | 3065 | 3065 | 3065 | 675 |
| 424 | 20240422 | 133600 | 1253182575 | 3065 | 3065 | 3065 | 3065 | 2 |
| 425 | 20240422 | 133500 | 1253176445 | 3075 | 3070 | 3075 | 3070 | 327 |
| 426 | 20240422 | 133400 | 1252171305 | 3075 | 3070 | 3075 | 3070 | 1176 |
| 427 | 20240422 | 133300 | 1248559105 | 3065 | 3065 | 3065 | 3065 | 426 |
| 428 | 20240422 | 133200 | 1247253415 | 3065 | 3065 | 3065 | 3065 | 1174 |
| 429 | 20240422 | 133100 | 1243655105 | 3070 | 3070 | 3070 | 3070 | 30 |
| 430 | 20240422 | 133000 | 1243563005 | 3070 | 3070 | 3070 | 3065 | 104 |
| 431 | 20240422 | 132900 | 1243243745 | 3075 | 3070 | 3075 | 3065 | 628 |
| 432 | 20240422 | 132800 | 1241315385 | 3070 | 3080 | 3080 | 3070 | 518 |
| 433 | 20240422 | 132700 | 1239722530 | 3085 | 3085 | 3090 | 3085 | 73 |
| 434 | 20240422 | 132600 | 1239497240 | 3080 | 3080 | 3080 | 3080 | 0 |
| 435 | 20240422 | 132500 | 1239497240 | 3080 | 3090 | 3090 | 3080 | 1977 |
| 436 | 20240422 | 132400 | 1233407080 | 3090 | 3090 | 3090 | 3090 | 0 |
| 437 | 20240422 | 132300 | 1233407080 | 3090 | 3085 | 3090 | 3080 | 160 |
| 438 | 20240422 | 132200 | 1232913480 | 3080 | 3080 | 3080 | 3080 | 316 |
| 439 | 20240422 | 132100 | 1231940200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 440 | 20240422 | 132000 | 1231940200 | 3075 | 3080 | 3080 | 3075 | 313 |
| 441 | 20240422 | 131900 | 1230976460 | 3085 | 3080 | 3085 | 3080 | 622 |
| 442 | 20240422 | 131800 | 1229059885 | 3080 | 3080 | 3080 | 3075 | 280 |
| 443 | 20240422 | 131700 | 1228197635 | 3075 | 3080 | 3080 | 3075 | 1030 |
| 444 | 20240422 | 131600 | 1225029965 | 3085 | 3085 | 3085 | 3085 | 65 |
| 445 | 20240422 | 131500 | 1224829440 | 3080 | 3080 | 3080 | 3080 | 80 |
| 446 | 20240422 | 131400 | 1224583040 | 3085 | 3085 | 3085 | 3085 | 1 |
| 447 | 20240422 | 131300 | 1224579955 | 3085 | 3080 | 3085 | 3080 | 180 |
| 448 | 20240422 | 131200 | 1224025155 | 3080 | 3080 | 3080 | 3080 | 194 |
| 449 | 20240422 | 131100 | 1223427635 | 3080 | 3080 | 3080 | 3080 | 6 |
| 450 | 20240422 | 131000 | 1223409155 | 3085 | 3080 | 3085 | 3080 | 62 |
| 451 | 20240422 | 130900 | 1223217890 | 3085 | 3085 | 3085 | 3085 | 0 |
| 452 | 20240422 | 130800 | 1223217890 | 3085 | 3075 | 3085 | 3075 | 647 |
| 453 | 20240422 | 130700 | 1221228255 | 3080 | 3075 | 3080 | 3075 | 458 |
| 454 | 20240422 | 130600 | 1219819540 | 3075 | 3075 | 3075 | 3075 | 20 |
| 455 | 20240422 | 130500 | 1219758040 | 3080 | 3080 | 3080 | 3075 | 734 |
| 456 | 20240422 | 130400 | 1217500595 | 3075 | 3075 | 3075 | 3075 | 16 |
| 457 | 20240422 | 130300 | 1217451395 | 3070 | 3080 | 3080 | 3070 | 1037 |
| 458 | 20240422 | 130200 | 1214261565 | 3085 | 3080 | 3085 | 3080 | 44 |
| 459 | 20240422 | 130100 | 1214126040 | 3075 | 3080 | 3080 | 3075 | 789 |
| 460 | 20240422 | 130000 | 1211696735 | 3080 | 3080 | 3080 | 3080 | 799 |
| 461 | 20240422 | 125900 | 1209235815 | 3080 | 3090 | 3090 | 3080 | 429 |
| 462 | 20240422 | 125800 | 1207913945 | 3085 | 3090 | 3090 | 3085 | 793 |
| 463 | 20240422 | 125700 | 1205467085 | 3095 | 3095 | 3095 | 3095 | 1 |
| 464 | 20240422 | 125600 | 1205463990 | 3085 | 3090 | 3090 | 3085 | 83 |
| 465 | 20240422 | 125500 | 1205207915 | 3090 | 3090 | 3090 | 3085 | 883 |
| 466 | 20240422 | 125400 | 1202479455 | 3085 | 3100 | 3100 | 3085 | 5465 |
| 467 | 20240422 | 125300 | 1185592175 | 3100 | 3095 | 3100 | 3095 | 2 |
| 468 | 20240422 | 125200 | 1185585980 | 3095 | 3095 | 3095 | 3095 | 319 |
| 469 | 20240422 | 125100 | 1184598675 | 3095 | 3090 | 3095 | 3090 | 89 |
| 470 | 20240422 | 125000 | 1184323305 | 3095 | 3095 | 3095 | 3095 | 69 |
| 471 | 20240422 | 124900 | 1184109750 | 3100 | 3100 | 3100 | 3100 | 426 |
| 472 | 20240422 | 124800 | 1182789150 | 3095 | 3095 | 3095 | 3095 | 2324 |
| 473 | 20240422 | 124700 | 1175596370 | 3100 | 3105 | 3105 | 3100 | 615 |
| 474 | 20240422 | 124600 | 1173689865 | 3100 | 3100 | 3100 | 3100 | 357 |
| 475 | 20240422 | 124500 | 1172583165 | 3095 | 3095 | 3095 | 3095 | 410 |
| 476 | 20240422 | 124400 | 1171314215 | 3095 | 3100 | 3100 | 3095 | 1664 |
| 477 | 20240422 | 124300 | 1166156635 | 3095 | 3105 | 3105 | 3090 | 1127 |
| 478 | 20240422 | 124200 | 1162673940 | 3105 | 3095 | 3105 | 3095 | 2486 |
| 479 | 20240422 | 124100 | 1154959990 | 3095 | 3100 | 3100 | 3095 | 286 |
| 480 | 20240422 | 124000 | 1154073790 | 3105 | 3095 | 3105 | 3095 | 3458 |
| 481 | 20240422 | 123900 | 1143355305 | 3090 | 3090 | 3090 | 3090 | 215 |
| 482 | 20240422 | 123800 | 1142690955 | 3090 | 3085 | 3090 | 3080 | 231 |
| 483 | 20240422 | 123700 | 1141979310 | 3085 | 3085 | 3085 | 3085 | 148 |
| 484 | 20240422 | 123600 | 1141522730 | 3085 | 3085 | 3085 | 3085 | 0 |
| 485 | 20240422 | 123500 | 1141522730 | 3085 | 3085 | 3085 | 3080 | 3169 |
| 486 | 20240422 | 123400 | 1131746580 | 3085 | 3090 | 3090 | 3085 | 6 |
| 487 | 20240422 | 123300 | 1131728065 | 3090 | 3090 | 3090 | 3090 | 28 |
| 488 | 20240422 | 123200 | 1131641545 | 3090 | 3090 | 3090 | 3090 | 54 |
| 489 | 20240422 | 123100 | 1131474685 | 3090 | 3085 | 3090 | 3085 | 320 |
| 490 | 20240422 | 123000 | 1130486985 | 3090 | 3090 | 3090 | 3090 | 0 |
| 491 | 20240422 | 122900 | 1130486985 | 3090 | 3090 | 3090 | 3090 | 104 |
| 492 | 20240422 | 122800 | 1130165625 | 3090 | 3090 | 3090 | 3090 | 402 |
| 493 | 20240422 | 122700 | 1128923445 | 3090 | 3090 | 3095 | 3090 | 4515 |
| 494 | 20240422 | 122600 | 1114971835 | 3090 | 3090 | 3090 | 3090 | 150 |
| 495 | 20240422 | 122500 | 1114508335 | 3090 | 3090 | 3090 | 3090 | 80 |
| 496 | 20240422 | 122400 | 1114261135 | 3090 | 3090 | 3090 | 3090 | 1155 |
| 497 | 20240422 | 122300 | 1110692185 | 3090 | 3100 | 3100 | 3090 | 12271 |
| 498 | 20240422 | 122200 | 1072749835 | 3100 | 3100 | 3100 | 3100 | 433 |
| 499 | 20240422 | 122100 | 1071407535 | 3100 | 3095 | 3105 | 3095 | 11 |
| 500 | 20240422 | 122000 | 1071373440 | 3105 | 3100 | 3105 | 3100 | 2640 |
| 501 | 20240422 | 121900 | 1063176435 | 3100 | 3100 | 3100 | 3100 | 820 |
| 502 | 20240422 | 121800 | 1060634435 | 3100 | 3100 | 3105 | 3095 | 324 |
| 503 | 20240422 | 121700 | 1059630035 | 3100 | 3100 | 3100 | 3100 | 323 |
| 504 | 20240422 | 121600 | 1058628735 | 3100 | 3100 | 3100 | 3095 | 114 |
| 505 | 20240422 | 121500 | 1058275590 | 3100 | 3100 | 3100 | 3095 | 1218 |
| 506 | 20240422 | 121400 | 1054499795 | 3105 | 3100 | 3105 | 3100 | 1636 |
| 507 | 20240422 | 121300 | 1049428190 | 3100 | 3100 | 3100 | 3100 | 710 |
| 508 | 20240422 | 121200 | 1047227190 | 3100 | 3095 | 3100 | 3085 | 2216 |
| 509 | 20240422 | 121100 | 1040369780 | 3095 | 3095 | 3095 | 3095 | 251 |
| 510 | 20240422 | 121000 | 1039592935 | 3095 | 3090 | 3095 | 3090 | 124 |
| 511 | 20240422 | 120900 | 1039209480 | 3095 | 3095 | 3095 | 3095 | 6 |
| 512 | 20240422 | 120800 | 1039190910 | 3095 | 3095 | 3095 | 3095 | 0 |
| 513 | 20240422 | 120700 | 1039190910 | 3095 | 3095 | 3095 | 3095 | 830 |
| 514 | 20240422 | 120600 | 1036622060 | 3095 | 3095 | 3095 | 3095 | 502 |
| 515 | 20240422 | 120500 | 1035068370 | 3095 | 3095 | 3095 | 3095 | 121 |
| 516 | 20240422 | 120400 | 1034693875 | 3090 | 3090 | 3090 | 3090 | 45 |
| 517 | 20240422 | 120300 | 1034554825 | 3095 | 3090 | 3095 | 3085 | 1217 |
| 518 | 20240422 | 120200 | 1030794340 | 3095 | 3095 | 3095 | 3095 | 236 |
| 519 | 20240422 | 120100 | 1030063920 | 3090 | 3090 | 3090 | 3090 | 195 |
| 520 | 20240422 | 120000 | 1029461370 | 3095 | 3095 | 3095 | 3095 | 116 |
| 521 | 20240422 | 115900 | 1029102350 | 3095 | 3100 | 3100 | 3095 | 455 |
| 522 | 20240422 | 115800 | 1027693610 | 3100 | 3105 | 3105 | 3100 | 1304 |
| 523 | 20240422 | 115700 | 1023651150 | 3105 | 3100 | 3105 | 3100 | 681 |
| 524 | 20240422 | 115600 | 1021539055 | 3090 | 3090 | 3090 | 3090 | 365 |
| 525 | 20240422 | 115500 | 1020411205 | 3090 | 3085 | 3090 | 3085 | 100 |
| 526 | 20240422 | 115400 | 1020102360 | 3095 | 3095 | 3095 | 3095 | 578 |
| 527 | 20240422 | 115300 | 1018313450 | 3105 | 3085 | 3105 | 3085 | 3278 |
| 528 | 20240422 | 115200 | 1008165690 | 3085 | 3085 | 3085 | 3085 | 103 |
| 529 | 20240422 | 115100 | 1007847935 | 3090 | 3090 | 3090 | 3090 | 43 |
| 530 | 20240422 | 115000 | 1007715065 | 3090 | 3090 | 3090 | 3090 | 13 |
| 531 | 20240422 | 114900 | 1007674895 | 3085 | 3090 | 3090 | 3080 | 2915 |
| 532 | 20240422 | 114800 | 998681645 | 3090 | 3095 | 3105 | 3090 | 1208 |
| 533 | 20240422 | 114700 | 994942980 | 3105 | 3090 | 3105 | 3090 | 1082 |
| 534 | 20240422 | 114600 | 991591230 | 3095 | 3095 | 3095 | 3090 | 431 |
| 535 | 20240422 | 114500 | 990258435 | 3090 | 3100 | 3100 | 3090 | 508 |
| 536 | 20240422 | 114400 | 988685950 | 3100 | 3105 | 3110 | 3100 | 4515 |
| 537 | 20240422 | 114300 | 974677735 | 3105 | 3110 | 3110 | 3100 | 1839 |
| 538 | 20240422 | 114200 | 968964995 | 3110 | 3095 | 3110 | 3095 | 3561 |
| 539 | 20240422 | 114100 | 957896945 | 3095 | 3095 | 3100 | 3095 | 11305 |
| 540 | 20240422 | 114000 | 922861130 | 3095 | 3090 | 3100 | 3090 | 2159 |
| 541 | 20240422 | 113900 | 916177600 | 3095 | 3090 | 3095 | 3085 | 2053 |
| 542 | 20240422 | 113800 | 909834540 | 3090 | 3090 | 3090 | 3090 | 69 |
| 543 | 20240422 | 113700 | 909621330 | 3085 | 3090 | 3090 | 3085 | 195 |
| 544 | 20240422 | 113600 | 909019330 | 3090 | 3095 | 3095 | 3090 | 4319 |
| 545 | 20240422 | 113500 | 895667465 | 3095 | 3095 | 3095 | 3095 | 1327 |
| 546 | 20240422 | 113400 | 891560400 | 3095 | 3090 | 3095 | 3090 | 227 |
| 547 | 20240422 | 113300 | 890858965 | 3090 | 3090 | 3090 | 3090 | 1150 |
| 548 | 20240422 | 113200 | 887305465 | 3090 | 3090 | 3095 | 3090 | 5106 |
| 549 | 20240422 | 113100 | 871507655 | 3090 | 3090 | 3090 | 3085 | 1601 |
| 550 | 20240422 | 113000 | 866560570 | 3085 | 3090 | 3090 | 3085 | 770 |
| 551 | 20240422 | 112900 | 864182515 | 3090 | 3090 | 3095 | 3090 | 925 |
| 552 | 20240422 | 112800 | 861323560 | 3090 | 3095 | 3100 | 3090 | 4149 |
| 553 | 20240422 | 112700 | 848486360 | 3100 | 3095 | 3100 | 3095 | 5715 |
| 554 | 20240422 | 112600 | 830771655 | 3090 | 3090 | 3095 | 3090 | 2078 |
| 555 | 20240422 | 112500 | 824345630 | 3090 | 3090 | 3100 | 3090 | 2997 |
| 556 | 20240422 | 112400 | 815069145 | 3100 | 3085 | 3100 | 3085 | 26965 |
| 557 | 20240422 | 112300 | 731722810 | 3085 | 3085 | 3090 | 3085 | 1088 |
| 558 | 20240422 | 112200 | 728364580 | 3085 | 3085 | 3090 | 3085 | 1162 |
| 559 | 20240422 | 112100 | 724779005 | 3085 | 3090 | 3090 | 3085 | 3523 |
| 560 | 20240422 | 112000 | 713904400 | 3085 | 3070 | 3085 | 3070 | 14276 |
| 561 | 20240422 | 111900 | 669944290 | 3075 | 3065 | 3075 | 3065 | 8214 |
| 562 | 20240422 | 111800 | 644728755 | 3070 | 3065 | 3070 | 3060 | 1430 |
| 563 | 20240422 | 111700 | 640352345 | 3055 | 3055 | 3070 | 3055 | 17043 |
| 564 | 20240422 | 111600 | 588151605 | 3055 | 3060 | 3060 | 3055 | 176 |
| 565 | 20240422 | 111500 | 587613570 | 3055 | 3055 | 3055 | 3055 | 0 |
| 566 | 20240422 | 111400 | 587613570 | 3055 | 3055 | 3060 | 3055 | 873 |
| 567 | 20240422 | 111300 | 584946550 | 3060 | 3055 | 3060 | 3055 | 120 |
| 568 | 20240422 | 111200 | 584579550 | 3055 | 3055 | 3060 | 3055 | 1575 |
| 569 | 20240422 | 111100 | 579767920 | 3055 | 3055 | 3055 | 3055 | 187 |
| 570 | 20240422 | 111000 | 579196635 | 3060 | 3055 | 3060 | 3055 | 801 |
| 571 | 20240422 | 110900 | 576749275 | 3060 | 3055 | 3060 | 3055 | 1123 |
| 572 | 20240422 | 110800 | 573318010 | 3055 | 3050 | 3055 | 3050 | 588 |
| 573 | 20240422 | 110700 | 571524600 | 3050 | 3050 | 3050 | 3050 | 548 |
| 574 | 20240422 | 110600 | 569853200 | 3050 | 3050 | 3065 | 3050 | 4888 |
| 575 | 20240422 | 110500 | 554909710 | 3050 | 3055 | 3055 | 3050 | 396 |
| 576 | 20240422 | 110400 | 553699980 | 3055 | 3050 | 3055 | 3045 | 1380 |
| 577 | 20240422 | 110300 | 549490980 | 3050 | 3045 | 3050 | 3045 | 1712 |
| 578 | 20240422 | 110200 | 544271975 | 3050 | 3050 | 3050 | 3050 | 1973 |
| 579 | 20240422 | 110100 | 538254325 | 3050 | 3045 | 3050 | 3045 | 5845 |
| 580 | 20240422 | 110000 | 520432035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 581 | 20240422 | 105900 | 520432035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 582 | 20240422 | 105800 | 520432035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 583 | 20240422 | 105700 | 520432035 | 3045 | 3040 | 3045 | 3040 | 330 |
| 584 | 20240422 | 105600 | 519428790 | 3040 | 3040 | 3040 | 3040 | 1501 |
| 585 | 20240422 | 105500 | 514865750 | 3040 | 3030 | 3040 | 3030 | 139 |
| 586 | 20240422 | 105400 | 514444565 | 3030 | 3030 | 3030 | 3030 | 70 |
| 587 | 20240422 | 105300 | 514232465 | 3030 | 3030 | 3030 | 3030 | 22 |
| 588 | 20240422 | 105200 | 514165805 | 3030 | 3030 | 3030 | 3030 | 0 |
| 589 | 20240422 | 105100 | 514165805 | 3030 | 3030 | 3030 | 3030 | 1 |
| 590 | 20240422 | 105000 | 514162775 | 3030 | 3025 | 3040 | 3025 | 94 |
| 591 | 20240422 | 104900 | 513878360 | 3040 | 3030 | 3040 | 3030 | 500 |
| 592 | 20240422 | 104800 | 512363110 | 3040 | 3040 | 3040 | 3040 | 0 |
| 593 | 20240422 | 104700 | 512363110 | 3040 | 3040 | 3040 | 3020 | 3 |
| 594 | 20240422 | 104600 | 512354010 | 3040 | 3035 | 3040 | 3025 | 1022 |
| 595 | 20240422 | 104500 | 509261730 | 3040 | 3030 | 3040 | 3030 | 448 |
| 596 | 20240422 | 104400 | 507904080 | 3030 | 3030 | 3030 | 3030 | 49 |
| 597 | 20240422 | 104300 | 507755610 | 3040 | 3030 | 3040 | 3030 | 594 |
| 598 | 20240422 | 104200 | 505955780 | 3040 | 3040 | 3040 | 3040 | 0 |
| 599 | 20240422 | 104100 | 505955780 | 3040 | 3040 | 3040 | 3040 | 330 |
| 600 | 20240422 | 104000 | 504952580 | 3040 | 3040 | 3040 | 3040 | 0 |
| 601 | 20240422 | 103900 | 504952580 | 3040 | 3040 | 3040 | 3030 | 16 |
| 602 | 20240422 | 103800 | 504904070 | 3030 | 3025 | 3030 | 3025 | 373 |
| 603 | 20240422 | 103700 | 503775305 | 3030 | 3030 | 3030 | 3030 | 22 |
| 604 | 20240422 | 103600 | 503708645 | 3030 | 3030 | 3030 | 3030 | 6 |
| 605 | 20240422 | 103500 | 503690465 | 3040 | 3040 | 3040 | 3040 | 0 |
| 606 | 20240422 | 103400 | 503690465 | 3040 | 3040 | 3040 | 3030 | 102 |
| 607 | 20240422 | 103300 | 503381385 | 3040 | 3040 | 3040 | 3040 | 0 |
| 608 | 20240422 | 103200 | 503381385 | 3040 | 3035 | 3040 | 3035 | 257 |
| 609 | 20240422 | 103100 | 502600385 | 3040 | 3040 | 3040 | 3040 | 10 |
| 610 | 20240422 | 103000 | 502569985 | 3040 | 3040 | 3040 | 3030 | 916 |
| 611 | 20240422 | 102900 | 499785685 | 3040 | 3030 | 3040 | 3030 | 11 |
| 612 | 20240422 | 102800 | 499752345 | 3040 | 3040 | 3040 | 3035 | 102 |
| 613 | 20240422 | 102700 | 499442765 | 3040 | 3035 | 3040 | 3035 | 76 |
| 614 | 20240422 | 102600 | 499211730 | 3040 | 3035 | 3040 | 3035 | 6 |
| 615 | 20240422 | 102500 | 499193510 | 3025 | 3030 | 3040 | 3025 | 658 |
| 616 | 20240422 | 102400 | 497200520 | 3040 | 3035 | 3040 | 3035 | 485 |
| 617 | 20240422 | 102300 | 495728540 | 3035 | 3030 | 3035 | 3030 | 668 |
| 618 | 20240422 | 102200 | 493704495 | 3030 | 3020 | 3030 | 3020 | 681 |
| 619 | 20240422 | 102100 | 491647865 | 3030 | 3030 | 3030 | 3030 | 14 |
| 620 | 20240422 | 102000 | 491605445 | 3030 | 3020 | 3030 | 3020 | 1603 |
| 621 | 20240422 | 101900 | 486755560 | 3025 | 3020 | 3025 | 3020 | 206 |
| 622 | 20240422 | 101800 | 486132435 | 3030 | 3030 | 3030 | 3030 | 0 |
| 623 | 20240422 | 101700 | 486132435 | 3030 | 3030 | 3030 | 3020 | 1310 |
| 624 | 20240422 | 101600 | 482171120 | 3030 | 3035 | 3035 | 3030 | 12 |
| 625 | 20240422 | 101500 | 482134730 | 3035 | 3035 | 3035 | 3035 | 1 |
| 626 | 20240422 | 101400 | 482131695 | 3030 | 3030 | 3030 | 3030 | 0 |
| 627 | 20240422 | 101300 | 482131695 | 3030 | 3035 | 3035 | 3030 | 13 |
| 628 | 20240422 | 101200 | 482092295 | 3035 | 3040 | 3040 | 3035 | 60 |
| 629 | 20240422 | 101100 | 481909915 | 3040 | 3040 | 3040 | 3040 | 400 |
| 630 | 20240422 | 101000 | 480693915 | 3040 | 3040 | 3040 | 3040 | 5 |
| 631 | 20240422 | 100900 | 480678715 | 3040 | 3040 | 3040 | 3040 | 8 |
| 632 | 20240422 | 100800 | 480654395 | 3020 | 3020 | 3040 | 3020 | 54 |
| 633 | 20240422 | 100700 | 480491190 | 3035 | 3035 | 3035 | 3020 | 1052 |
| 634 | 20240422 | 100600 | 477298445 | 3035 | 3035 | 3035 | 3035 | 1495 |
| 635 | 20240422 | 100500 | 472761120 | 3035 | 3040 | 3040 | 3035 | 701 |
| 636 | 20240422 | 100400 | 470631085 | 3040 | 3035 | 3040 | 3035 | 363 |
| 637 | 20240422 | 100300 | 469529315 | 3035 | 3030 | 3035 | 3030 | 53 |
| 638 | 20240422 | 100200 | 469368715 | 3030 | 3025 | 3030 | 3020 | 350 |
| 639 | 20240422 | 100100 | 468310705 | 3035 | 3030 | 3035 | 3025 | 23 |
| 640 | 20240422 | 100000 | 468240915 | 3035 | 3035 | 3035 | 3035 | 1 |
| 641 | 20240422 | 095900 | 468237880 | 3025 | 3040 | 3040 | 3025 | 1680 |
| 642 | 20240422 | 095800 | 463155825 | 3040 | 3040 | 3040 | 3040 | 16 |
| 643 | 20240422 | 095700 | 463107185 | 3030 | 3040 | 3040 | 3030 | 13 |
| 644 | 20240422 | 095600 | 463067785 | 3030 | 3035 | 3045 | 3015 | 3692 |
| 645 | 20240422 | 095500 | 451899585 | 3045 | 3045 | 3045 | 3045 | 0 |
| 646 | 20240422 | 095400 | 451899585 | 3045 | 3045 | 3045 | 3035 | 94 |
| 647 | 20240422 | 095300 | 451613655 | 3035 | 3020 | 3045 | 3020 | 470 |
| 648 | 20240422 | 095200 | 450190045 | 3020 | 3045 | 3050 | 3020 | 3211 |
| 649 | 20240422 | 095100 | 440451930 | 3045 | 3040 | 3045 | 3040 | 6 |
| 650 | 20240422 | 095000 | 440433685 | 3045 | 3045 | 3045 | 3045 | 0 |
| 651 | 20240422 | 094900 | 440433685 | 3045 | 3040 | 3045 | 3040 | 11 |
| 652 | 20240422 | 094800 | 440400240 | 3045 | 3045 | 3045 | 3045 | 16 |
| 653 | 20240422 | 094700 | 440351520 | 3045 | 3035 | 3045 | 3035 | 3267 |
| 654 | 20240422 | 094600 | 430413695 | 3040 | 3025 | 3040 | 3025 | 3396 |
| 655 | 20240422 | 094500 | 420105470 | 3040 | 3030 | 3040 | 3030 | 105 |
| 656 | 20240422 | 094400 | 419787210 | 3030 | 3030 | 3030 | 3030 | 1400 |
| 657 | 20240422 | 094300 | 415545210 | 3030 | 3045 | 3045 | 3030 | 1573 |
| 658 | 20240422 | 094200 | 410766815 | 3050 | 3045 | 3050 | 3045 | 283 |
| 659 | 20240422 | 094100 | 409905070 | 3050 | 3050 | 3055 | 3050 | 134 |
| 660 | 20240422 | 094000 | 409496365 | 3050 | 3050 | 3050 | 3045 | 333 |
| 661 | 20240422 | 093900 | 408480750 | 3045 | 3050 | 3050 | 3045 | 572 |
| 662 | 20240422 | 093800 | 406737035 | 3050 | 3045 | 3050 | 3045 | 195 |
| 663 | 20240422 | 093700 | 406143255 | 3045 | 3050 | 3050 | 3045 | 589 |
| 664 | 20240422 | 093600 | 404348750 | 3050 | 3050 | 3050 | 3045 | 3003 |
| 665 | 20240422 | 093500 | 395203465 | 3050 | 3060 | 3060 | 3050 | 311 |
| 666 | 20240422 | 093400 | 394254805 | 3060 | 3055 | 3060 | 3045 | 352 |
| 667 | 20240422 | 093300 | 393181760 | 3060 | 3055 | 3060 | 3050 | 719 |
| 668 | 20240422 | 093200 | 390984250 | 3055 | 3055 | 3055 | 3040 | 818 |
| 669 | 20240422 | 093100 | 388490820 | 3050 | 3060 | 3060 | 3050 | 1298 |
| 670 | 20240422 | 093000 | 384528145 | 3055 | 3070 | 3075 | 3055 | 3723 |
| 671 | 20240422 | 092900 | 373105145 | 3070 | 3045 | 3070 | 3045 | 16461 |
| 672 | 20240422 | 092800 | 322787230 | 3040 | 3045 | 3045 | 3040 | 624 |
| 673 | 20240422 | 092700 | 320887970 | 3045 | 3045 | 3045 | 3040 | 481 |
| 674 | 20240422 | 092600 | 319424675 | 3035 | 3040 | 3045 | 3035 | 531 |
| 675 | 20240422 | 092500 | 317812355 | 3040 | 3030 | 3045 | 3030 | 3581 |
| 676 | 20240422 | 092400 | 306958390 | 3030 | 3040 | 3045 | 3030 | 4596 |
| 677 | 20240422 | 092300 | 292981580 | 3035 | 3025 | 3040 | 3005 | 4728 |
| 678 | 20240422 | 092200 | 278721575 | 3025 | 3040 | 3040 | 3025 | 4730 |
| 679 | 20240422 | 092100 | 264384180 | 3040 | 3045 | 3045 | 3040 | 213 |
| 680 | 20240422 | 092000 | 263736395 | 3045 | 3045 | 3045 | 3035 | 3229 |
| 681 | 20240422 | 091900 | 253924145 | 3045 | 3050 | 3050 | 3040 | 1129 |
| 682 | 20240422 | 091800 | 250486330 | 3045 | 3050 | 3055 | 3045 | 2180 |
| 683 | 20240422 | 091700 | 243840875 | 3050 | 3035 | 3050 | 3035 | 10623 |
| 684 | 20240422 | 091600 | 211501905 | 3035 | 3040 | 3040 | 3025 | 1550 |
| 685 | 20240422 | 091500 | 206800775 | 3035 | 3040 | 3045 | 3030 | 456 |
| 686 | 20240422 | 091400 | 205414675 | 3040 | 3030 | 3045 | 3025 | 4340 |
| 687 | 20240422 | 091300 | 192233905 | 3030 | 3030 | 3035 | 3030 | 766 |
| 688 | 20240422 | 091200 | 189909925 | 3030 | 3030 | 3035 | 3025 | 4190 |
| 689 | 20240422 | 091100 | 177220135 | 3025 | 3040 | 3040 | 3025 | 1138 |
| 690 | 20240422 | 091000 | 173771690 | 3030 | 3045 | 3045 | 3030 | 3800 |
| 691 | 20240422 | 090900 | 162222060 | 3045 | 3020 | 3045 | 3020 | 9687 |
| 692 | 20240422 | 090800 | 132812765 | 3015 | 3005 | 3025 | 3005 | 6903 |
| 693 | 20240422 | 090700 | 111986955 | 3005 | 3015 | 3015 | 3000 | 2136 |
| 694 | 20240422 | 090600 | 105569165 | 3000 | 3015 | 3015 | 2995 | 2387 |
| 695 | 20240422 | 090500 | 98400350 | 3010 | 3020 | 3030 | 3010 | 6689 |
| 696 | 20240422 | 090400 | 78191170 | 3020 | 3000 | 3020 | 3000 | 6112 |
| 697 | 20240422 | 090300 | 59799295 | 3005 | 2995 | 3005 | 2980 | 3925 |
| 698 | 20240422 | 090200 | 48056740 | 2990 | 2970 | 2995 | 2965 | 4920 |
| 699 | 20240422 | 090100 | 33374315 | 2970 | 2955 | 2970 | 2950 | 5322 |
| 700 | 20240422 | 090000 | 17624075 | 2955 | 2960 | 2960 | 2950 | 5838 |