35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 204000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 3 | 20240110 | 203900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240110 | 203800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240110 | 203700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240110 | 203600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240110 | 203500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240110 | 203400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240110 | 203300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240110 | 203200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240110 | 203100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240110 | 203000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240110 | 202900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240110 | 202800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240110 | 202700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240110 | 202600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240110 | 202500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240110 | 202400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240110 | 202300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240110 | 202200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240110 | 202100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240110 | 202000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240110 | 201900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240110 | 201800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240110 | 201700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240110 | 201600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240110 | 201500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240110 | 201400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240110 | 201300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240110 | 201200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240110 | 201100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240110 | 201000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 33 | 20240110 | 200900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240110 | 200800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240110 | 200700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240110 | 200600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240110 | 200500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240110 | 200400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240110 | 200300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240110 | 200200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240110 | 200100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240110 | 200000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240110 | 195900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240110 | 195800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240110 | 195700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240110 | 195600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240110 | 195500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240110 | 195400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240110 | 195300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240110 | 195200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240110 | 195100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240110 | 195000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240110 | 194900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240110 | 194800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240110 | 194700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240110 | 194600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240110 | 194500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240110 | 194400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240110 | 194300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240110 | 194200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240110 | 194100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240110 | 194000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 63 | 20240110 | 193900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240110 | 193800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240110 | 193700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240110 | 193600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240110 | 193500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240110 | 193400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240110 | 193300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240110 | 193200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240110 | 193100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240110 | 193000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240110 | 192900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240110 | 192800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240110 | 192700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240110 | 192600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240110 | 192500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240110 | 192400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240110 | 192300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240110 | 192200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240110 | 192100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240110 | 192000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240110 | 191900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240110 | 191800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240110 | 191700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240110 | 191600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240110 | 191500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240110 | 191400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240110 | 191300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240110 | 191200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240110 | 191100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240110 | 191000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 93 | 20240110 | 190900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240110 | 190800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240110 | 190700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240110 | 190600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240110 | 190500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240110 | 190400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240110 | 190300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240110 | 190200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240110 | 190100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240110 | 190000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240110 | 185900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240110 | 185800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240110 | 185700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240110 | 185600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240110 | 185500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240110 | 185400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240110 | 185300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240110 | 185200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240110 | 185100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240110 | 185000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240110 | 184900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240110 | 184800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240110 | 184700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240110 | 184600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240110 | 184500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240110 | 184400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240110 | 184300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240110 | 184200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240110 | 184100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240110 | 184000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 123 | 20240110 | 183900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240110 | 183800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240110 | 183700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240110 | 183600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240110 | 183500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240110 | 183400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240110 | 183300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240110 | 183200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240110 | 183100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240110 | 183000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240110 | 182900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240110 | 182800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240110 | 182700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240110 | 182600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240110 | 182500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240110 | 182400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240110 | 182300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240110 | 182200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240110 | 182100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240110 | 182000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240110 | 181900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240110 | 181800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240110 | 181700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240110 | 181600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240110 | 181500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240110 | 181400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240110 | 181300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240110 | 181200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240110 | 181100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240110 | 181000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 153 | 20240110 | 180900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240110 | 180800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240110 | 180700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240110 | 180600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240110 | 180500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240110 | 180400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240110 | 180300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240110 | 180200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240110 | 180100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240110 | 180000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240110 | 175900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240110 | 175800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240110 | 175700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240110 | 175600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240110 | 175500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240110 | 175400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240110 | 175300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240110 | 175200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240110 | 175100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240110 | 175000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240110 | 174900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240110 | 174800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240110 | 174700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240110 | 174600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240110 | 174500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240110 | 174400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240110 | 174300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240110 | 174200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240110 | 174100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240110 | 174000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 183 | 20240110 | 173900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240110 | 173800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240110 | 173700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240110 | 173600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240110 | 173500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240110 | 173400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240110 | 173300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240110 | 173200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240110 | 173100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240110 | 173000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240110 | 172900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240110 | 172800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240110 | 172700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240110 | 172600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240110 | 172500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240110 | 172400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240110 | 172300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240110 | 172200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240110 | 172100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240110 | 172000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240110 | 171900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240110 | 171800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240110 | 171700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240110 | 171600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240110 | 171500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240110 | 171400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240110 | 171300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240110 | 171200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240110 | 171100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240110 | 171000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 213 | 20240110 | 170900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240110 | 170800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240110 | 170700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240110 | 170600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240110 | 170500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240110 | 170400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240110 | 170300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240110 | 170200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240110 | 170100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240110 | 170000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240110 | 165900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240110 | 165800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240110 | 165700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240110 | 165600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240110 | 165500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240110 | 165400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240110 | 165300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240110 | 165200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240110 | 165100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240110 | 165000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240110 | 164900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240110 | 164800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240110 | 164700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240110 | 164600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240110 | 164500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240110 | 164400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240110 | 164300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240110 | 164200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240110 | 164100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240110 | 164000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 243 | 20240110 | 163900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240110 | 163800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240110 | 163700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240110 | 163600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240110 | 163500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240110 | 163400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240110 | 163300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240110 | 163200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240110 | 163100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240110 | 163000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240110 | 162900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240110 | 162800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240110 | 162700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240110 | 162600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240110 | 162500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240110 | 162400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240110 | 162300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240110 | 162200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240110 | 162100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240110 | 162000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240110 | 161900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240110 | 161800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240110 | 161700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240110 | 161600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240110 | 161500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240110 | 161400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240110 | 161300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240110 | 161200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240110 | 161100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240110 | 161000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 273 | 20240110 | 160900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240110 | 160800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240110 | 160700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240110 | 160600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240110 | 160500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240110 | 160400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240110 | 160300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240110 | 160200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240110 | 160100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240110 | 160000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240110 | 155900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240110 | 155800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240110 | 155700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240110 | 155600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240110 | 155500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240110 | 155400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240110 | 155300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240110 | 155200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240110 | 155100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240110 | 155000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240110 | 154900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240110 | 154800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240110 | 154700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240110 | 154600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240110 | 154500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240110 | 154400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240110 | 154300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240110 | 154200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240110 | 154100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240110 | 154000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 303 | 20240110 | 153900 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240110 | 153800 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20240110 | 153700 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20240110 | 153600 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20240110 | 153500 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240110 | 153400 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240110 | 153300 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240110 | 153200 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240110 | 153100 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240110 | 153000 | 2496535425 | 2800 | 2800 | 2800 | 2800 | 25692 |
| 313 | 20240110 | 152900 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20240110 | 152800 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20240110 | 152700 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20240110 | 152600 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20240110 | 152500 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20240110 | 152400 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20240110 | 152300 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 320 | 20240110 | 152200 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 321 | 20240110 | 152100 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 322 | 20240110 | 152000 | 2424597825 | 2745 | 2745 | 2745 | 2745 | 0 |
| 323 | 20240110 | 151900 | 2424597825 | 2745 | 2735 | 2745 | 2735 | 337 |
| 324 | 20240110 | 151800 | 2423674870 | 2745 | 2735 | 2745 | 2730 | 5575 |
| 325 | 20240110 | 151700 | 2408428070 | 2730 | 2740 | 2740 | 2730 | 3806 |
| 326 | 20240110 | 151600 | 2398020945 | 2740 | 2740 | 2740 | 2735 | 559 |
| 327 | 20240110 | 151500 | 2396489295 | 2740 | 2745 | 2745 | 2735 | 914 |
| 328 | 20240110 | 151400 | 2393983030 | 2745 | 2750 | 2750 | 2745 | 2517 |
| 329 | 20240110 | 151300 | 2387069800 | 2745 | 2735 | 2745 | 2735 | 938 |
| 330 | 20240110 | 151200 | 2384502370 | 2750 | 2745 | 2750 | 2745 | 177 |
| 331 | 20240110 | 151100 | 2384016380 | 2745 | 2750 | 2750 | 2745 | 438 |
| 332 | 20240110 | 151000 | 2382812840 | 2745 | 2745 | 2750 | 2740 | 761 |
| 333 | 20240110 | 150900 | 2380724755 | 2750 | 2735 | 2750 | 2735 | 1845 |
| 334 | 20240110 | 150800 | 2375668730 | 2730 | 2740 | 2740 | 2730 | 1444 |
| 335 | 20240110 | 150700 | 2371719960 | 2740 | 2735 | 2745 | 2730 | 1979 |
| 336 | 20240110 | 150600 | 2366305215 | 2735 | 2750 | 2750 | 2730 | 4814 |
| 337 | 20240110 | 150500 | 2353119995 | 2745 | 2745 | 2745 | 2740 | 1881 |
| 338 | 20240110 | 150400 | 2347959220 | 2740 | 2735 | 2740 | 2730 | 2472 |
| 339 | 20240110 | 150300 | 2341197320 | 2735 | 2730 | 2735 | 2730 | 311 |
| 340 | 20240110 | 150200 | 2340348280 | 2730 | 2730 | 2730 | 2730 | 6 |
| 341 | 20240110 | 150100 | 2340331900 | 2725 | 2730 | 2730 | 2725 | 213 |
| 342 | 20240110 | 150000 | 2339751410 | 2730 | 2740 | 2740 | 2730 | 2460 |
| 343 | 20240110 | 145900 | 2333027450 | 2735 | 2730 | 2740 | 2730 | 1726 |
| 344 | 20240110 | 145800 | 2328308170 | 2735 | 2730 | 2740 | 2730 | 785 |
| 345 | 20240110 | 145700 | 2326164885 | 2740 | 2730 | 2740 | 2730 | 397 |
| 346 | 20240110 | 145600 | 2325079415 | 2730 | 2735 | 2735 | 2730 | 1050 |
| 347 | 20240110 | 145500 | 2322212665 | 2730 | 2735 | 2735 | 2730 | 836 |
| 348 | 20240110 | 145400 | 2319927135 | 2740 | 2735 | 2740 | 2725 | 314 |
| 349 | 20240110 | 145300 | 2319068330 | 2740 | 2735 | 2740 | 2735 | 99 |
| 350 | 20240110 | 145200 | 2318797535 | 2735 | 2730 | 2735 | 2730 | 614 |
| 351 | 20240110 | 145100 | 2317118280 | 2735 | 2730 | 2735 | 2730 | 50 |
| 352 | 20240110 | 145000 | 2316981680 | 2735 | 2730 | 2735 | 2730 | 59 |
| 353 | 20240110 | 144900 | 2316820420 | 2730 | 2730 | 2730 | 2725 | 742 |
| 354 | 20240110 | 144800 | 2314797765 | 2725 | 2730 | 2730 | 2725 | 1351 |
| 355 | 20240110 | 144700 | 2311111650 | 2730 | 2730 | 2735 | 2730 | 1867 |
| 356 | 20240110 | 144600 | 2306014585 | 2730 | 2735 | 2740 | 2730 | 1202 |
| 357 | 20240110 | 144500 | 2302730400 | 2735 | 2740 | 2740 | 2735 | 251 |
| 358 | 20240110 | 144400 | 2302043905 | 2735 | 2735 | 2740 | 2735 | 1049 |
| 359 | 20240110 | 144300 | 2299173885 | 2735 | 2735 | 2740 | 2735 | 881 |
| 360 | 20240110 | 144200 | 2296763850 | 2730 | 2730 | 2735 | 2730 | 1122 |
| 361 | 20240110 | 144100 | 2293700685 | 2735 | 2735 | 2735 | 2730 | 59 |
| 362 | 20240110 | 144000 | 2293539605 | 2735 | 2740 | 2740 | 2730 | 117 |
| 363 | 20240110 | 143900 | 2293220020 | 2740 | 2730 | 2740 | 2730 | 353 |
| 364 | 20240110 | 143800 | 2292256310 | 2740 | 2735 | 2740 | 2730 | 1774 |
| 365 | 20240110 | 143700 | 2287409715 | 2740 | 2735 | 2740 | 2730 | 710 |
| 366 | 20240110 | 143600 | 2285467950 | 2740 | 2735 | 2740 | 2730 | 1330 |
| 367 | 20240110 | 143500 | 2281836410 | 2740 | 2740 | 2740 | 2735 | 114 |
| 368 | 20240110 | 143400 | 2281524090 | 2745 | 2745 | 2745 | 2745 | 4 |
| 369 | 20240110 | 143300 | 2281513110 | 2745 | 2740 | 2745 | 2725 | 2373 |
| 370 | 20240110 | 143200 | 2275037430 | 2745 | 2735 | 2745 | 2735 | 907 |
| 371 | 20240110 | 143100 | 2272554310 | 2745 | 2740 | 2745 | 2735 | 1159 |
| 372 | 20240110 | 143000 | 2269382375 | 2740 | 2735 | 2740 | 2735 | 58 |
| 373 | 20240110 | 142900 | 2269223740 | 2740 | 2735 | 2745 | 2735 | 4522 |
| 374 | 20240110 | 142800 | 2256848490 | 2735 | 2740 | 2740 | 2735 | 254 |
| 375 | 20240110 | 142700 | 2256152975 | 2740 | 2740 | 2740 | 2735 | 330 |
| 376 | 20240110 | 142600 | 2255250025 | 2740 | 2730 | 2740 | 2730 | 1874 |
| 377 | 20240110 | 142500 | 2250133985 | 2730 | 2720 | 2730 | 2720 | 766 |
| 378 | 20240110 | 142400 | 2248047695 | 2720 | 2720 | 2720 | 2720 | 275 |
| 379 | 20240110 | 142300 | 2247299695 | 2715 | 2715 | 2720 | 2715 | 563 |
| 380 | 20240110 | 142200 | 2245769145 | 2715 | 2715 | 2720 | 2715 | 172 |
| 381 | 20240110 | 142100 | 2245301610 | 2720 | 2720 | 2720 | 2720 | 5 |
| 382 | 20240110 | 142000 | 2245288010 | 2710 | 2715 | 2715 | 2710 | 530 |
| 383 | 20240110 | 141900 | 2243851305 | 2720 | 2710 | 2720 | 2710 | 1575 |
| 384 | 20240110 | 141800 | 2239569445 | 2715 | 2710 | 2715 | 2710 | 5322 |
| 385 | 20240110 | 141700 | 2225146815 | 2715 | 2715 | 2715 | 2715 | 3035 |
| 386 | 20240110 | 141600 | 2216906790 | 2715 | 2710 | 2715 | 2710 | 309 |
| 387 | 20240110 | 141500 | 2216068775 | 2710 | 2710 | 2715 | 2710 | 917 |
| 388 | 20240110 | 141400 | 2213583700 | 2710 | 2710 | 2715 | 2710 | 1011 |
| 389 | 20240110 | 141300 | 2210843885 | 2715 | 2715 | 2715 | 2715 | 602 |
| 390 | 20240110 | 141200 | 2209209455 | 2715 | 2710 | 2715 | 2710 | 32 |
| 391 | 20240110 | 141100 | 2209122730 | 2715 | 2710 | 2715 | 2710 | 882 |
| 392 | 20240110 | 141000 | 2206732505 | 2710 | 2710 | 2710 | 2710 | 176 |
| 393 | 20240110 | 140900 | 2206255545 | 2705 | 2710 | 2710 | 2705 | 900 |
| 394 | 20240110 | 140800 | 2203818360 | 2715 | 2715 | 2715 | 2715 | 1 |
| 395 | 20240110 | 140700 | 2203815645 | 2710 | 2710 | 2715 | 2710 | 878 |
| 396 | 20240110 | 140600 | 2201436260 | 2715 | 2715 | 2715 | 2715 | 440 |
| 397 | 20240110 | 140500 | 2200241660 | 2720 | 2715 | 2720 | 2715 | 1434 |
| 398 | 20240110 | 140400 | 2196342550 | 2720 | 2715 | 2720 | 2715 | 159 |
| 399 | 20240110 | 140300 | 2195910320 | 2715 | 2715 | 2715 | 2710 | 152 |
| 400 | 20240110 | 140200 | 2195498140 | 2715 | 2715 | 2715 | 2715 | 525 |
| 401 | 20240110 | 140100 | 2194072765 | 2715 | 2720 | 2720 | 2715 | 1366 |
| 402 | 20240110 | 140000 | 2190357845 | 2720 | 2720 | 2720 | 2720 | 2 |
| 403 | 20240110 | 135900 | 2190352405 | 2715 | 2725 | 2725 | 2715 | 338 |
| 404 | 20240110 | 135800 | 2189432945 | 2720 | 2720 | 2720 | 2720 | 310 |
| 405 | 20240110 | 135700 | 2188589745 | 2710 | 2710 | 2715 | 2710 | 1644 |
| 406 | 20240110 | 135600 | 2184126785 | 2710 | 2710 | 2710 | 2710 | 75 |
| 407 | 20240110 | 135500 | 2183923535 | 2710 | 2710 | 2710 | 2705 | 87 |
| 408 | 20240110 | 135400 | 2183688035 | 2710 | 2710 | 2710 | 2710 | 30 |
| 409 | 20240110 | 135300 | 2183606735 | 2710 | 2710 | 2710 | 2710 | 31 |
| 410 | 20240110 | 135200 | 2183522725 | 2715 | 2710 | 2715 | 2705 | 621 |
| 411 | 20240110 | 135100 | 2181842025 | 2715 | 2710 | 2715 | 2705 | 2932 |
| 412 | 20240110 | 135000 | 2173904495 | 2710 | 2710 | 2710 | 2710 | 89 |
| 413 | 20240110 | 134900 | 2173663305 | 2710 | 2710 | 2715 | 2705 | 1678 |
| 414 | 20240110 | 134800 | 2169116020 | 2715 | 2715 | 2715 | 2715 | 1594 |
| 415 | 20240110 | 134700 | 2164788310 | 2715 | 2715 | 2715 | 2715 | 433 |
| 416 | 20240110 | 134600 | 2163612715 | 2715 | 2720 | 2720 | 2715 | 349 |
| 417 | 20240110 | 134500 | 2162664905 | 2720 | 2720 | 2720 | 2720 | 10 |
| 418 | 20240110 | 134400 | 2162637705 | 2720 | 2710 | 2720 | 2710 | 1990 |
| 419 | 20240110 | 134300 | 2157236960 | 2710 | 2710 | 2715 | 2710 | 327 |
| 420 | 20240110 | 134200 | 2156350490 | 2715 | 2710 | 2715 | 2710 | 790 |
| 421 | 20240110 | 134100 | 2154209575 | 2715 | 2705 | 2715 | 2705 | 68 |
| 422 | 20240110 | 134000 | 2154025570 | 2705 | 2715 | 2715 | 2705 | 402 |
| 423 | 20240110 | 133900 | 2152937370 | 2715 | 2715 | 2715 | 2715 | 79 |
| 424 | 20240110 | 133800 | 2152722885 | 2715 | 2715 | 2715 | 2715 | 283 |
| 425 | 20240110 | 133700 | 2151954540 | 2715 | 2720 | 2720 | 2715 | 574 |
| 426 | 20240110 | 133600 | 2150396090 | 2720 | 2715 | 2720 | 2705 | 1109 |
| 427 | 20240110 | 133500 | 2147393540 | 2705 | 2715 | 2715 | 2705 | 1360 |
| 428 | 20240110 | 133400 | 2143712850 | 2710 | 2710 | 2715 | 2710 | 1728 |
| 429 | 20240110 | 133300 | 2139029895 | 2710 | 2715 | 2715 | 2710 | 1043 |
| 430 | 20240110 | 133200 | 2136200505 | 2725 | 2715 | 2725 | 2705 | 13266 |
| 431 | 20240110 | 133100 | 2100257440 | 2715 | 2720 | 2720 | 2715 | 1923 |
| 432 | 20240110 | 133000 | 2095035555 | 2725 | 2715 | 2725 | 2715 | 264 |
| 433 | 20240110 | 132900 | 2094318470 | 2720 | 2720 | 2725 | 2715 | 3427 |
| 434 | 20240110 | 132800 | 2085001780 | 2720 | 2730 | 2730 | 2720 | 863 |
| 435 | 20240110 | 132700 | 2082651285 | 2730 | 2730 | 2730 | 2730 | 450 |
| 436 | 20240110 | 132600 | 2081422785 | 2740 | 2725 | 2740 | 2725 | 94 |
| 437 | 20240110 | 132500 | 2081166530 | 2740 | 2725 | 2740 | 2725 | 558 |
| 438 | 20240110 | 132400 | 2079645950 | 2725 | 2725 | 2745 | 2720 | 9268 |
| 439 | 20240110 | 132300 | 2054413015 | 2725 | 2725 | 2725 | 2725 | 1397 |
| 440 | 20240110 | 132200 | 2050606190 | 2725 | 2725 | 2730 | 2725 | 3412 |
| 441 | 20240110 | 132100 | 2041308245 | 2725 | 2725 | 2725 | 2725 | 1382 |
| 442 | 20240110 | 132000 | 2037542295 | 2725 | 2725 | 2725 | 2720 | 6691 |
| 443 | 20240110 | 131900 | 2019342080 | 2725 | 2730 | 2730 | 2725 | 2302 |
| 444 | 20240110 | 131800 | 2013069120 | 2725 | 2730 | 2730 | 2725 | 6960 |
| 445 | 20240110 | 131700 | 1994103050 | 2730 | 2730 | 2730 | 2730 | 690 |
| 446 | 20240110 | 131600 | 1992219350 | 2725 | 2725 | 2730 | 2725 | 1895 |
| 447 | 20240110 | 131500 | 1987055000 | 2725 | 2725 | 2725 | 2725 | 1 |
| 448 | 20240110 | 131400 | 1987052275 | 2725 | 2730 | 2730 | 2725 | 1215 |
| 449 | 20240110 | 131300 | 1983737860 | 2735 | 2730 | 2735 | 2730 | 3076 |
| 450 | 20240110 | 131200 | 1975340355 | 2730 | 2735 | 2735 | 2730 | 717 |
| 451 | 20240110 | 131100 | 1973382830 | 2735 | 2735 | 2735 | 2735 | 187 |
| 452 | 20240110 | 131000 | 1972871385 | 2735 | 2735 | 2735 | 2735 | 6 |
| 453 | 20240110 | 130900 | 1972854975 | 2735 | 2730 | 2735 | 2730 | 109 |
| 454 | 20240110 | 130800 | 1972556865 | 2730 | 2730 | 2735 | 2730 | 848 |
| 455 | 20240110 | 130700 | 1970241820 | 2735 | 2730 | 2735 | 2730 | 740 |
| 456 | 20240110 | 130600 | 1968221615 | 2735 | 2735 | 2735 | 2735 | 1 |
| 457 | 20240110 | 130500 | 1968218880 | 2735 | 2730 | 2735 | 2730 | 1156 |
| 458 | 20240110 | 130400 | 1965062995 | 2735 | 2735 | 2735 | 2730 | 743 |
| 459 | 20240110 | 130300 | 1963033390 | 2730 | 2740 | 2745 | 2730 | 4882 |
| 460 | 20240110 | 130200 | 1949671430 | 2740 | 2740 | 2740 | 2730 | 3290 |
| 461 | 20240110 | 130100 | 1940671970 | 2740 | 2735 | 2740 | 2735 | 549 |
| 462 | 20240110 | 130000 | 1939170235 | 2735 | 2735 | 2745 | 2735 | 1900 |
| 463 | 20240110 | 125900 | 1933963735 | 2745 | 2745 | 2745 | 2745 | 6 |
| 464 | 20240110 | 125800 | 1933947265 | 2745 | 2745 | 2745 | 2745 | 21 |
| 465 | 20240110 | 125700 | 1933889620 | 2735 | 2735 | 2735 | 2735 | 42 |
| 466 | 20240110 | 125600 | 1933774750 | 2745 | 2740 | 2745 | 2730 | 1267 |
| 467 | 20240110 | 125500 | 1930310480 | 2740 | 2735 | 2740 | 2735 | 1729 |
| 468 | 20240110 | 125400 | 1925576845 | 2740 | 2735 | 2740 | 2735 | 81 |
| 469 | 20240110 | 125300 | 1925355165 | 2735 | 2735 | 2735 | 2735 | 316 |
| 470 | 20240110 | 125200 | 1924490905 | 2735 | 2735 | 2735 | 2735 | 115 |
| 471 | 20240110 | 125100 | 1924176380 | 2740 | 2735 | 2740 | 2735 | 32 |
| 472 | 20240110 | 125000 | 1924088855 | 2735 | 2735 | 2735 | 2735 | 2296 |
| 473 | 20240110 | 124900 | 1917809295 | 2735 | 2735 | 2740 | 2735 | 650 |
| 474 | 20240110 | 124800 | 1916031435 | 2735 | 2735 | 2735 | 2735 | 54 |
| 475 | 20240110 | 124700 | 1915883745 | 2740 | 2735 | 2740 | 2735 | 91 |
| 476 | 20240110 | 124600 | 1915634735 | 2735 | 2740 | 2740 | 2735 | 954 |
| 477 | 20240110 | 124500 | 1913020990 | 2740 | 2740 | 2740 | 2740 | 272 |
| 478 | 20240110 | 124400 | 1912275710 | 2740 | 2740 | 2740 | 2740 | 182 |
| 479 | 20240110 | 124300 | 1911777030 | 2740 | 2740 | 2740 | 2740 | 6 |
| 480 | 20240110 | 124200 | 1911760590 | 2735 | 2735 | 2735 | 2735 | 100 |
| 481 | 20240110 | 124100 | 1911487090 | 2735 | 2745 | 2745 | 2735 | 60 |
| 482 | 20240110 | 124000 | 1911322960 | 2745 | 2745 | 2750 | 2745 | 1829 |
| 483 | 20240110 | 123900 | 1906293705 | 2745 | 2735 | 2745 | 2735 | 2495 |
| 484 | 20240110 | 123800 | 1899456910 | 2745 | 2740 | 2745 | 2735 | 1547 |
| 485 | 20240110 | 123700 | 1895225635 | 2745 | 2745 | 2745 | 2745 | 0 |
| 486 | 20240110 | 123600 | 1895225635 | 2745 | 2735 | 2745 | 2735 | 453 |
| 487 | 20240110 | 123500 | 1893985950 | 2745 | 2735 | 2745 | 2735 | 65 |
| 488 | 20240110 | 123400 | 1893808095 | 2745 | 2745 | 2745 | 2745 | 458 |
| 489 | 20240110 | 123300 | 1892550885 | 2745 | 2745 | 2745 | 2735 | 5218 |
| 490 | 20240110 | 123200 | 1878277980 | 2740 | 2740 | 2745 | 2740 | 803 |
| 491 | 20240110 | 123100 | 1876074465 | 2740 | 2745 | 2745 | 2740 | 86 |
| 492 | 20240110 | 123000 | 1875838710 | 2745 | 2745 | 2745 | 2740 | 40 |
| 493 | 20240110 | 122900 | 1875729100 | 2740 | 2735 | 2740 | 2735 | 145 |
| 494 | 20240110 | 122800 | 1875332085 | 2740 | 2735 | 2740 | 2735 | 3490 |
| 495 | 20240110 | 122700 | 1865785875 | 2735 | 2740 | 2740 | 2735 | 1575 |
| 496 | 20240110 | 122600 | 1861478150 | 2740 | 2735 | 2740 | 2735 | 1804 |
| 497 | 20240110 | 122500 | 1856543140 | 2740 | 2740 | 2740 | 2740 | 2774 |
| 498 | 20240110 | 122400 | 1848942380 | 2740 | 2740 | 2740 | 2740 | 50 |
| 499 | 20240110 | 122300 | 1848805380 | 2750 | 2750 | 2750 | 2750 | 3 |
| 500 | 20240110 | 122200 | 1848797130 | 2750 | 2750 | 2750 | 2740 | 632 |
| 501 | 20240110 | 122100 | 1847061130 | 2750 | 2750 | 2750 | 2740 | 182 |
| 502 | 20240110 | 122000 | 1846561130 | 2750 | 2750 | 2750 | 2750 | 393 |
| 503 | 20240110 | 121900 | 1845480380 | 2750 | 2740 | 2750 | 2740 | 1880 |
| 504 | 20240110 | 121800 | 1840321910 | 2735 | 2735 | 2735 | 2735 | 599 |
| 505 | 20240110 | 121700 | 1838683645 | 2735 | 2735 | 2735 | 2735 | 1764 |
| 506 | 20240110 | 121600 | 1833859105 | 2735 | 2735 | 2735 | 2735 | 500 |
| 507 | 20240110 | 121500 | 1832491605 | 2735 | 2740 | 2740 | 2735 | 269 |
| 508 | 20240110 | 121400 | 1831755790 | 2740 | 2735 | 2740 | 2735 | 27 |
| 509 | 20240110 | 121300 | 1831681930 | 2735 | 2730 | 2735 | 2730 | 2432 |
| 510 | 20240110 | 121200 | 1825042315 | 2730 | 2735 | 2735 | 2730 | 3625 |
| 511 | 20240110 | 121100 | 1815145960 | 2735 | 2735 | 2735 | 2735 | 201 |
| 512 | 20240110 | 121000 | 1814596225 | 2735 | 2735 | 2735 | 2735 | 1340 |
| 513 | 20240110 | 120900 | 1810931325 | 2735 | 2740 | 2740 | 2735 | 182 |
| 514 | 20240110 | 120800 | 1810433140 | 2745 | 2745 | 2745 | 2745 | 1051 |
| 515 | 20240110 | 120700 | 1807548145 | 2745 | 2745 | 2745 | 2745 | 590 |
| 516 | 20240110 | 120600 | 1805928595 | 2745 | 2745 | 2745 | 2745 | 370 |
| 517 | 20240110 | 120500 | 1804912945 | 2745 | 2745 | 2745 | 2745 | 1831 |
| 518 | 20240110 | 120400 | 1799886850 | 2730 | 2745 | 2745 | 2730 | 6189 |
| 519 | 20240110 | 120300 | 1782968620 | 2750 | 2750 | 2750 | 2740 | 3758 |
| 520 | 20240110 | 120200 | 1772634150 | 2750 | 2750 | 2750 | 2750 | 87 |
| 521 | 20240110 | 120100 | 1772394900 | 2740 | 2740 | 2745 | 2740 | 1796 |
| 522 | 20240110 | 120000 | 1767468860 | 2740 | 2740 | 2745 | 2740 | 1636 |
| 523 | 20240110 | 115900 | 1762985220 | 2740 | 2735 | 2740 | 2730 | 5143 |
| 524 | 20240110 | 115800 | 1748929945 | 2740 | 2735 | 2740 | 2735 | 221 |
| 525 | 20240110 | 115700 | 1748324995 | 2740 | 2740 | 2740 | 2735 | 1622 |
| 526 | 20240110 | 115600 | 1743882330 | 2745 | 2740 | 2745 | 2740 | 95 |
| 527 | 20240110 | 115500 | 1743621985 | 2745 | 2740 | 2745 | 2740 | 423 |
| 528 | 20240110 | 115400 | 1742462415 | 2745 | 2745 | 2745 | 2740 | 57 |
| 529 | 20240110 | 115300 | 1742306070 | 2745 | 2745 | 2750 | 2745 | 247 |
| 530 | 20240110 | 115200 | 1741627845 | 2745 | 2750 | 2755 | 2740 | 91 |
| 531 | 20240110 | 115100 | 1741378275 | 2755 | 2740 | 2755 | 2740 | 73 |
| 532 | 20240110 | 115000 | 1741177550 | 2755 | 2750 | 2755 | 2740 | 1178 |
| 533 | 20240110 | 114900 | 1737938555 | 2750 | 2750 | 2750 | 2750 | 41 |
| 534 | 20240110 | 114800 | 1737825805 | 2750 | 2750 | 2750 | 2740 | 166 |
| 535 | 20240110 | 114700 | 1737370550 | 2750 | 2750 | 2755 | 2740 | 110 |
| 536 | 20240110 | 114600 | 1737068110 | 2735 | 2755 | 2755 | 2735 | 1200 |
| 537 | 20240110 | 114500 | 1733768020 | 2755 | 2760 | 2760 | 2755 | 265 |
| 538 | 20240110 | 114400 | 1733037195 | 2760 | 2760 | 2760 | 2760 | 3 |
| 539 | 20240110 | 114300 | 1733028915 | 2740 | 2765 | 2775 | 2740 | 10283 |
| 540 | 20240110 | 114200 | 1704622800 | 2765 | 2745 | 2765 | 2740 | 3400 |
| 541 | 20240110 | 114100 | 1695287110 | 2740 | 2740 | 2745 | 2740 | 1065 |
| 542 | 20240110 | 114000 | 1692363700 | 2735 | 2740 | 2745 | 2735 | 884 |
| 543 | 20240110 | 113900 | 1689941025 | 2745 | 2740 | 2745 | 2740 | 2777 |
| 544 | 20240110 | 113800 | 1682320920 | 2745 | 2750 | 2750 | 2740 | 7292 |
| 545 | 20240110 | 113700 | 1662338745 | 2745 | 2745 | 2750 | 2745 | 252 |
| 546 | 20240110 | 113600 | 1661646710 | 2750 | 2745 | 2750 | 2745 | 221 |
| 547 | 20240110 | 113500 | 1661039565 | 2745 | 2740 | 2745 | 2740 | 2306 |
| 548 | 20240110 | 113400 | 1654719630 | 2740 | 2750 | 2750 | 2740 | 4573 |
| 549 | 20240110 | 113300 | 1642167285 | 2745 | 2750 | 2750 | 2745 | 1402 |
| 550 | 20240110 | 113200 | 1638318765 | 2750 | 2750 | 2750 | 2745 | 170 |
| 551 | 20240110 | 113100 | 1637851310 | 2750 | 2745 | 2750 | 2745 | 1725 |
| 552 | 20240110 | 113000 | 1633112485 | 2745 | 2750 | 2750 | 2745 | 856 |
| 553 | 20240110 | 112900 | 1630758760 | 2750 | 2745 | 2750 | 2745 | 272 |
| 554 | 20240110 | 112800 | 1630011470 | 2765 | 2765 | 2770 | 2745 | 2241 |
| 555 | 20240110 | 112700 | 1623848650 | 2770 | 2765 | 2770 | 2765 | 775 |
| 556 | 20240110 | 112600 | 1621704845 | 2755 | 2770 | 2770 | 2755 | 4780 |
| 557 | 20240110 | 112500 | 1608523415 | 2770 | 2770 | 2775 | 2770 | 736 |
| 558 | 20240110 | 112400 | 1606482195 | 2770 | 2760 | 2770 | 2760 | 1021 |
| 559 | 20240110 | 112300 | 1603661070 | 2755 | 2755 | 2755 | 2755 | 600 |
| 560 | 20240110 | 112200 | 1602008070 | 2755 | 2755 | 2755 | 2755 | 13 |
| 561 | 20240110 | 112100 | 1601972255 | 2760 | 2760 | 2760 | 2750 | 1972 |
| 562 | 20240110 | 112000 | 1596546705 | 2755 | 2755 | 2755 | 2755 | 60 |
| 563 | 20240110 | 111900 | 1596381405 | 2755 | 2760 | 2760 | 2755 | 371 |
| 564 | 20240110 | 111800 | 1595357900 | 2760 | 2760 | 2760 | 2760 | 100 |
| 565 | 20240110 | 111700 | 1595081900 | 2760 | 2750 | 2760 | 2750 | 637 |
| 566 | 20240110 | 111600 | 1593327190 | 2755 | 2750 | 2755 | 2750 | 354 |
| 567 | 20240110 | 111500 | 1592353685 | 2750 | 2755 | 2755 | 2750 | 267 |
| 568 | 20240110 | 111400 | 1591619425 | 2750 | 2750 | 2750 | 2750 | 556 |
| 569 | 20240110 | 111300 | 1590090425 | 2750 | 2750 | 2750 | 2750 | 1329 |
| 570 | 20240110 | 111200 | 1586435675 | 2750 | 2755 | 2755 | 2750 | 244 |
| 571 | 20240110 | 111100 | 1585763705 | 2755 | 2750 | 2755 | 2750 | 209 |
| 572 | 20240110 | 111000 | 1585188470 | 2750 | 2750 | 2750 | 2745 | 2900 |
| 573 | 20240110 | 110900 | 1577213720 | 2750 | 2750 | 2750 | 2750 | 301 |
| 574 | 20240110 | 110800 | 1576385970 | 2750 | 2755 | 2755 | 2750 | 184 |
| 575 | 20240110 | 110700 | 1575879965 | 2755 | 2770 | 2770 | 2755 | 13903 |
| 576 | 20240110 | 110600 | 1537494465 | 2770 | 2770 | 2770 | 2770 | 301 |
| 577 | 20240110 | 110500 | 1536660695 | 2770 | 2770 | 2770 | 2765 | 125 |
| 578 | 20240110 | 110400 | 1536315055 | 2765 | 2760 | 2770 | 2760 | 2398 |
| 579 | 20240110 | 110300 | 1529689430 | 2765 | 2765 | 2765 | 2765 | 830 |
| 580 | 20240110 | 110200 | 1527394480 | 2770 | 2775 | 2775 | 2770 | 4238 |
| 581 | 20240110 | 110100 | 1515651150 | 2775 | 2775 | 2775 | 2775 | 369 |
| 582 | 20240110 | 110000 | 1514627175 | 2785 | 2780 | 2785 | 2770 | 1104 |
| 583 | 20240110 | 105900 | 1511568875 | 2785 | 2790 | 2790 | 2785 | 990 |
| 584 | 20240110 | 105800 | 1508807770 | 2790 | 2780 | 2790 | 2775 | 1011 |
| 585 | 20240110 | 105700 | 1505992655 | 2780 | 2770 | 2780 | 2770 | 364 |
| 586 | 20240110 | 105600 | 1504982890 | 2775 | 2770 | 2775 | 2770 | 1420 |
| 587 | 20240110 | 105500 | 1501042490 | 2775 | 2770 | 2775 | 2770 | 362 |
| 588 | 20240110 | 105400 | 1500039740 | 2770 | 2770 | 2770 | 2765 | 206 |
| 589 | 20240110 | 105300 | 1499469130 | 2760 | 2765 | 2770 | 2760 | 1390 |
| 590 | 20240110 | 105200 | 1495620615 | 2765 | 2760 | 2765 | 2760 | 1269 |
| 591 | 20240110 | 105100 | 1492113155 | 2765 | 2760 | 2765 | 2760 | 907 |
| 592 | 20240110 | 105000 | 1489605740 | 2760 | 2765 | 2765 | 2760 | 2111 |
| 593 | 20240110 | 104900 | 1483779275 | 2760 | 2760 | 2765 | 2760 | 262 |
| 594 | 20240110 | 104800 | 1483056140 | 2760 | 2755 | 2765 | 2750 | 2226 |
| 595 | 20240110 | 104700 | 1476913450 | 2750 | 2760 | 2760 | 2745 | 3200 |
| 596 | 20240110 | 104600 | 1468107930 | 2760 | 2760 | 2760 | 2755 | 200 |
| 597 | 20240110 | 104500 | 1467556115 | 2760 | 2765 | 2765 | 2760 | 4070 |
| 598 | 20240110 | 104400 | 1456322765 | 2765 | 2755 | 2765 | 2755 | 6429 |
| 599 | 20240110 | 104300 | 1438579680 | 2760 | 2755 | 2760 | 2755 | 132 |
| 600 | 20240110 | 104200 | 1438215920 | 2755 | 2760 | 2760 | 2755 | 71 |
| 601 | 20240110 | 104100 | 1438020300 | 2760 | 2760 | 2760 | 2760 | 1074 |
| 602 | 20240110 | 104000 | 1435056060 | 2760 | 2760 | 2760 | 2755 | 2393 |
| 603 | 20240110 | 103900 | 1428453380 | 2760 | 2765 | 2765 | 2760 | 437 |
| 604 | 20240110 | 103800 | 1427247245 | 2765 | 2765 | 2765 | 2765 | 527 |
| 605 | 20240110 | 103700 | 1425790090 | 2760 | 2760 | 2765 | 2755 | 958 |
| 606 | 20240110 | 103600 | 1423148510 | 2760 | 2760 | 2765 | 2760 | 2461 |
| 607 | 20240110 | 103500 | 1416347805 | 2765 | 2755 | 2770 | 2755 | 1358 |
| 608 | 20240110 | 103400 | 1412603300 | 2755 | 2750 | 2755 | 2745 | 5076 |
| 609 | 20240110 | 103300 | 1398646790 | 2750 | 2745 | 2750 | 2740 | 2056 |
| 610 | 20240110 | 103200 | 1393003770 | 2740 | 2740 | 2740 | 2740 | 2461 |
| 611 | 20240110 | 103100 | 1386260630 | 2740 | 2740 | 2745 | 2735 | 2071 |
| 612 | 20240110 | 103000 | 1380586750 | 2735 | 2745 | 2745 | 2735 | 2738 |
| 613 | 20240110 | 102900 | 1373082635 | 2745 | 2750 | 2750 | 2745 | 726 |
| 614 | 20240110 | 102800 | 1371089760 | 2745 | 2745 | 2750 | 2740 | 770 |
| 615 | 20240110 | 102700 | 1368976365 | 2745 | 2745 | 2750 | 2745 | 795 |
| 616 | 20240110 | 102600 | 1366793090 | 2745 | 2750 | 2755 | 2745 | 808 |
| 617 | 20240110 | 102500 | 1364569130 | 2755 | 2740 | 2755 | 2740 | 1076 |
| 618 | 20240110 | 102400 | 1361619100 | 2740 | 2740 | 2740 | 2730 | 2853 |
| 619 | 20240110 | 102300 | 1353823220 | 2740 | 2740 | 2740 | 2735 | 1109 |
| 620 | 20240110 | 102200 | 1350789195 | 2745 | 2740 | 2745 | 2735 | 1068 |
| 621 | 20240110 | 102100 | 1347863840 | 2745 | 2745 | 2745 | 2745 | 1017 |
| 622 | 20240110 | 102000 | 1345072175 | 2745 | 2745 | 2755 | 2745 | 1991 |
| 623 | 20240110 | 101900 | 1339598860 | 2745 | 2725 | 2745 | 2725 | 4366 |
| 624 | 20240110 | 101800 | 1327644565 | 2740 | 2735 | 2740 | 2725 | 10292 |
| 625 | 20240110 | 101700 | 1299560410 | 2745 | 2745 | 2750 | 2735 | 7527 |
| 626 | 20240110 | 101600 | 1278967780 | 2740 | 2750 | 2755 | 2740 | 629 |
| 627 | 20240110 | 101500 | 1277239705 | 2755 | 2745 | 2755 | 2740 | 6061 |
| 628 | 20240110 | 101400 | 1260623675 | 2750 | 2755 | 2775 | 2750 | 11679 |
| 629 | 20240110 | 101300 | 1228497710 | 2760 | 2755 | 2780 | 2755 | 1087 |
| 630 | 20240110 | 101200 | 1225496695 | 2760 | 2785 | 2785 | 2760 | 1401 |
| 631 | 20240110 | 101100 | 1221615825 | 2775 | 2765 | 2785 | 2765 | 1634 |
| 632 | 20240110 | 101000 | 1217081215 | 2770 | 2755 | 2770 | 2755 | 2368 |
| 633 | 20240110 | 100900 | 1210540825 | 2770 | 2765 | 2770 | 2755 | 1039 |
| 634 | 20240110 | 100800 | 1207676795 | 2765 | 2765 | 2765 | 2750 | 1992 |
| 635 | 20240110 | 100700 | 1202187280 | 2760 | 2770 | 2770 | 2755 | 625 |
| 636 | 20240110 | 100600 | 1200464635 | 2770 | 2770 | 2785 | 2750 | 4312 |
| 637 | 20240110 | 100500 | 1188537940 | 2770 | 2775 | 2790 | 2765 | 3876 |
| 638 | 20240110 | 100400 | 1177814850 | 2770 | 2765 | 2790 | 2765 | 6073 |
| 639 | 20240110 | 100300 | 1160991945 | 2765 | 2750 | 2800 | 2750 | 8089 |
| 640 | 20240110 | 100200 | 1138569105 | 2750 | 2740 | 2755 | 2740 | 4851 |
| 641 | 20240110 | 100100 | 1125274335 | 2740 | 2740 | 2750 | 2735 | 2758 |
| 642 | 20240110 | 100000 | 1117724570 | 2735 | 2740 | 2755 | 2735 | 6990 |
| 643 | 20240110 | 095900 | 1098581850 | 2740 | 2740 | 2740 | 2735 | 3395 |
| 644 | 20240110 | 095800 | 1089280840 | 2740 | 2740 | 2765 | 2735 | 3321 |
| 645 | 20240110 | 095700 | 1080156665 | 2745 | 2735 | 2745 | 2735 | 3279 |
| 646 | 20240110 | 095600 | 1071184665 | 2735 | 2740 | 2740 | 2735 | 5227 |
| 647 | 20240110 | 095500 | 1056871550 | 2740 | 2745 | 2745 | 2740 | 5383 |
| 648 | 20240110 | 095400 | 1042122050 | 2740 | 2750 | 2760 | 2740 | 7786 |
| 649 | 20240110 | 095300 | 1020728180 | 2750 | 2750 | 2755 | 2750 | 2847 |
| 650 | 20240110 | 095200 | 1012894080 | 2755 | 2755 | 2755 | 2745 | 4160 |
| 651 | 20240110 | 095100 | 1001466685 | 2755 | 2750 | 2760 | 2745 | 7209 |
| 652 | 20240110 | 095000 | 981617625 | 2755 | 2765 | 2770 | 2750 | 25271 |
| 653 | 20240110 | 094900 | 911928045 | 2780 | 2780 | 2790 | 2770 | 5550 |
| 654 | 20240110 | 094800 | 896537170 | 2780 | 2765 | 2800 | 2765 | 5786 |
| 655 | 20240110 | 094700 | 880470335 | 2765 | 2770 | 2770 | 2765 | 5580 |
| 656 | 20240110 | 094600 | 865037020 | 2775 | 2765 | 2775 | 2765 | 1609 |
| 657 | 20240110 | 094500 | 860581240 | 2770 | 2765 | 2770 | 2760 | 4070 |
| 658 | 20240110 | 094400 | 849332920 | 2765 | 2765 | 2765 | 2760 | 1740 |
| 659 | 20240110 | 094300 | 844522575 | 2765 | 2765 | 2770 | 2765 | 901 |
| 660 | 20240110 | 094200 | 842030910 | 2765 | 2770 | 2770 | 2765 | 2412 |
| 661 | 20240110 | 094100 | 835360465 | 2775 | 2775 | 2780 | 2770 | 4521 |
| 662 | 20240110 | 094000 | 822817400 | 2780 | 2780 | 2790 | 2775 | 2472 |
| 663 | 20240110 | 093900 | 815943650 | 2775 | 2790 | 2800 | 2775 | 1471 |
| 664 | 20240110 | 093800 | 811833535 | 2790 | 2775 | 2800 | 2775 | 4679 |
| 665 | 20240110 | 093700 | 798837370 | 2775 | 2770 | 2775 | 2765 | 3455 |
| 666 | 20240110 | 093600 | 789281045 | 2770 | 2760 | 2770 | 2760 | 2815 |
| 667 | 20240110 | 093500 | 781507070 | 2760 | 2770 | 2775 | 2760 | 9144 |
| 668 | 20240110 | 093400 | 756225880 | 2765 | 2765 | 2765 | 2760 | 1389 |
| 669 | 20240110 | 093300 | 752385625 | 2765 | 2770 | 2770 | 2765 | 6998 |
| 670 | 20240110 | 093200 | 733025300 | 2775 | 2765 | 2775 | 2765 | 673 |
| 671 | 20240110 | 093100 | 731162535 | 2775 | 2770 | 2775 | 2765 | 10131 |
| 672 | 20240110 | 093000 | 703110535 | 2765 | 2770 | 2775 | 2760 | 6481 |
| 673 | 20240110 | 092900 | 685197665 | 2775 | 2785 | 2785 | 2765 | 21756 |
| 674 | 20240110 | 092800 | 624879840 | 2780 | 2780 | 2810 | 2780 | 11939 |
| 675 | 20240110 | 092700 | 591611560 | 2780 | 2800 | 2800 | 2780 | 3896 |
| 676 | 20240110 | 092600 | 580757315 | 2800 | 2805 | 2805 | 2785 | 1581 |
| 677 | 20240110 | 092500 | 576343770 | 2800 | 2790 | 2800 | 2790 | 1009 |
| 678 | 20240110 | 092400 | 573524185 | 2800 | 2805 | 2805 | 2785 | 4007 |
| 679 | 20240110 | 092300 | 562329650 | 2805 | 2790 | 2805 | 2790 | 2538 |
| 680 | 20240110 | 092200 | 555230560 | 2790 | 2780 | 2790 | 2780 | 5246 |
| 681 | 20240110 | 092100 | 540619745 | 2780 | 2795 | 2810 | 2780 | 4917 |
| 682 | 20240110 | 092000 | 526906000 | 2795 | 2790 | 2800 | 2780 | 4349 |
| 683 | 20240110 | 091900 | 514766905 | 2785 | 2785 | 2785 | 2775 | 8956 |
| 684 | 20240110 | 091800 | 489873180 | 2785 | 2785 | 2795 | 2780 | 8366 |
| 685 | 20240110 | 091700 | 466569790 | 2780 | 2795 | 2800 | 2780 | 7272 |
| 686 | 20240110 | 091600 | 446305005 | 2795 | 2805 | 2805 | 2790 | 12269 |
| 687 | 20240110 | 091500 | 411970485 | 2805 | 2820 | 2820 | 2805 | 7735 |
| 688 | 20240110 | 091400 | 390226380 | 2820 | 2820 | 2825 | 2820 | 3952 |
| 689 | 20240110 | 091300 | 379067755 | 2820 | 2820 | 2825 | 2810 | 4766 |
| 690 | 20240110 | 091200 | 365632690 | 2825 | 2825 | 2835 | 2820 | 3410 |
| 691 | 20240110 | 091100 | 356014305 | 2835 | 2825 | 2835 | 2810 | 14538 |
| 692 | 20240110 | 091000 | 315095815 | 2840 | 2830 | 2850 | 2825 | 5103 |
| 693 | 20240110 | 090900 | 300619530 | 2820 | 2835 | 2835 | 2810 | 12585 |
| 694 | 20240110 | 090800 | 265154275 | 2835 | 2820 | 2835 | 2820 | 5251 |
| 695 | 20240110 | 090700 | 250327240 | 2825 | 2845 | 2850 | 2810 | 16292 |
| 696 | 20240110 | 090600 | 204295730 | 2845 | 2840 | 2850 | 2830 | 3399 |
| 697 | 20240110 | 090500 | 194627175 | 2840 | 2850 | 2855 | 2830 | 5462 |
| 698 | 20240110 | 090400 | 179114850 | 2845 | 2860 | 2860 | 2840 | 11089 |
| 699 | 20240110 | 090300 | 147551180 | 2860 | 2865 | 2870 | 2850 | 15102 |
| 700 | 20240110 | 090200 | 104422710 | 2865 | 2880 | 2890 | 2865 | 6482 |
| 701 | 20240110 | 090100 | 85818130 | 2860 | 2930 | 2930 | 2855 | 11776 |
| 702 | 20240110 | 090000 | 51947115 | 2930 | 2940 | 2950 | 2895 | 17697 |