35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 3 | 20240119 | 203800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240119 | 203700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240119 | 203600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240119 | 203500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240119 | 203400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240119 | 203300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240119 | 203200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240119 | 203100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240119 | 203000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240119 | 202900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240119 | 202800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240119 | 202700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240119 | 202600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240119 | 202500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240119 | 202400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240119 | 202300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240119 | 202200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240119 | 202100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240119 | 202000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240119 | 201900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240119 | 201800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240119 | 201700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240119 | 201600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240119 | 201500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240119 | 201400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240119 | 201300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240119 | 201200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240119 | 201100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240119 | 201000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240119 | 200900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 33 | 20240119 | 200800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240119 | 200700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240119 | 200600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240119 | 200500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240119 | 200400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240119 | 200300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240119 | 200200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240119 | 200100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240119 | 200000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240119 | 195900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240119 | 195800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240119 | 195700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240119 | 195600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240119 | 195500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240119 | 195400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240119 | 195300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240119 | 195200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240119 | 195100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240119 | 195000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240119 | 194900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240119 | 194800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240119 | 194700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240119 | 194600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240119 | 194500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240119 | 194400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240119 | 194300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240119 | 194200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240119 | 194100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240119 | 194000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240119 | 193900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 63 | 20240119 | 193800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240119 | 193700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240119 | 193600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240119 | 193500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240119 | 193400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240119 | 193300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240119 | 193200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240119 | 193100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240119 | 193000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240119 | 192900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240119 | 192800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240119 | 192700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240119 | 192600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240119 | 192500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240119 | 192400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240119 | 192300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240119 | 192200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240119 | 192100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240119 | 192000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240119 | 191900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240119 | 191800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240119 | 191700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240119 | 191600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240119 | 191500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240119 | 191400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240119 | 191300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240119 | 191200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240119 | 191100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240119 | 191000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240119 | 190900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 93 | 20240119 | 190800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240119 | 190700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240119 | 190600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240119 | 190500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240119 | 190400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240119 | 190300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240119 | 190200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240119 | 190100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240119 | 190000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240119 | 185900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240119 | 185800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240119 | 185700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240119 | 185600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240119 | 185500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240119 | 185400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240119 | 185300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240119 | 185200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240119 | 185100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240119 | 185000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240119 | 184900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240119 | 184800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240119 | 184700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240119 | 184600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240119 | 184500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240119 | 184400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240119 | 184300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240119 | 184200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240119 | 184100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240119 | 184000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240119 | 183900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 123 | 20240119 | 183800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240119 | 183700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240119 | 183600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240119 | 183500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240119 | 183400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240119 | 183300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240119 | 183200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240119 | 183100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240119 | 183000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240119 | 182900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240119 | 182800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240119 | 182700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240119 | 182600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240119 | 182500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240119 | 182400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240119 | 182300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240119 | 182200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240119 | 182100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240119 | 182000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240119 | 181900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240119 | 181800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240119 | 181700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240119 | 181600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240119 | 181500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240119 | 181400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240119 | 181300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240119 | 181200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240119 | 181100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240119 | 181000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240119 | 180900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 153 | 20240119 | 180800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240119 | 180700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240119 | 180600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240119 | 180500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240119 | 180400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240119 | 180300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240119 | 180200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240119 | 180100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240119 | 180000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240119 | 175900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240119 | 175800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240119 | 175700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240119 | 175600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240119 | 175500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240119 | 175400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240119 | 175300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240119 | 175200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240119 | 175100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240119 | 175000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240119 | 174900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240119 | 174800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240119 | 174700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240119 | 174600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240119 | 174500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240119 | 174400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240119 | 174300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240119 | 174200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240119 | 174100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240119 | 174000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240119 | 173900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 183 | 20240119 | 173800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240119 | 173700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240119 | 173600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240119 | 173500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240119 | 173400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240119 | 173300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240119 | 173200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240119 | 173100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240119 | 173000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240119 | 172900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240119 | 172800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240119 | 172700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240119 | 172600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240119 | 172500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240119 | 172400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240119 | 172300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240119 | 172200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240119 | 172100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240119 | 172000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240119 | 171900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240119 | 171800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240119 | 171700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240119 | 171600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240119 | 171500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240119 | 171400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240119 | 171300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240119 | 171200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240119 | 171100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240119 | 171000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240119 | 170900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 213 | 20240119 | 170800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240119 | 170700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240119 | 170600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240119 | 170500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240119 | 170400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240119 | 170300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240119 | 170200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240119 | 170100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240119 | 170000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240119 | 165900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240119 | 165800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240119 | 165700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240119 | 165600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240119 | 165500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240119 | 165400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240119 | 165300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240119 | 165200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240119 | 165100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240119 | 165000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240119 | 164900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240119 | 164800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240119 | 164700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240119 | 164600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240119 | 164500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240119 | 164400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240119 | 164300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240119 | 164200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240119 | 164100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240119 | 164000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240119 | 163900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 243 | 20240119 | 163800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240119 | 163700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240119 | 163600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240119 | 163500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240119 | 163400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240119 | 163300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240119 | 163200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240119 | 163100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240119 | 163000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240119 | 162900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240119 | 162800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240119 | 162700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240119 | 162600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240119 | 162500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240119 | 162400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240119 | 162300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240119 | 162200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240119 | 162100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240119 | 162000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240119 | 161900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20240119 | 161800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20240119 | 161700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20240119 | 161600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240119 | 161500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240119 | 161400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240119 | 161300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240119 | 161200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240119 | 161100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240119 | 161000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240119 | 160900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 273 | 20240119 | 160800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240119 | 160700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240119 | 160600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240119 | 160500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240119 | 160400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240119 | 160300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20240119 | 160200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20240119 | 160100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20240119 | 160000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20240119 | 155900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20240119 | 155800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20240119 | 155700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20240119 | 155600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20240119 | 155500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20240119 | 155400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20240119 | 155300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20240119 | 155200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20240119 | 155100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20240119 | 155000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20240119 | 154900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20240119 | 154800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20240119 | 154700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20240119 | 154600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20240119 | 154500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20240119 | 154400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20240119 | 154300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20240119 | 154200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20240119 | 154100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20240119 | 154000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20240119 | 153900 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 303 | 20240119 | 153800 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20240119 | 153700 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20240119 | 153600 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20240119 | 153500 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20240119 | 153400 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20240119 | 153300 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20240119 | 153200 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20240119 | 153100 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20240119 | 153000 | 7762380580 | 2915 | 2915 | 2915 | 2915 | 34191 |
| 312 | 20240119 | 152900 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20240119 | 152800 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20240119 | 152700 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20240119 | 152600 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20240119 | 152500 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20240119 | 152400 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 318 | 20240119 | 152300 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 319 | 20240119 | 152200 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 320 | 20240119 | 152100 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20240119 | 152000 | 7662713815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 322 | 20240119 | 151900 | 7662713815 | 2945 | 2945 | 2955 | 2935 | 3979 |
| 323 | 20240119 | 151800 | 7650999045 | 2945 | 2945 | 2955 | 2945 | 1803 |
| 324 | 20240119 | 151700 | 7645683330 | 2950 | 2935 | 2950 | 2935 | 3235 |
| 325 | 20240119 | 151600 | 7636166290 | 2930 | 2925 | 2930 | 2925 | 2009 |
| 326 | 20240119 | 151500 | 7630280795 | 2930 | 2925 | 2935 | 2920 | 3820 |
| 327 | 20240119 | 151400 | 7619085990 | 2920 | 2925 | 2930 | 2920 | 2655 |
| 328 | 20240119 | 151300 | 7611322225 | 2915 | 2925 | 2925 | 2915 | 1993 |
| 329 | 20240119 | 151200 | 7605502000 | 2925 | 2930 | 2930 | 2915 | 644 |
| 330 | 20240119 | 151100 | 7603623740 | 2915 | 2905 | 2930 | 2905 | 665 |
| 331 | 20240119 | 151000 | 7601675345 | 2905 | 2915 | 2930 | 2905 | 8735 |
| 332 | 20240119 | 150900 | 7576243140 | 2920 | 2920 | 2920 | 2915 | 8377 |
| 333 | 20240119 | 150800 | 7551792680 | 2920 | 2915 | 2920 | 2915 | 6127 |
| 334 | 20240119 | 150700 | 7533914580 | 2915 | 2920 | 2920 | 2910 | 4493 |
| 335 | 20240119 | 150600 | 7520831620 | 2920 | 2910 | 2920 | 2910 | 4643 |
| 336 | 20240119 | 150500 | 7507316285 | 2910 | 2920 | 2925 | 2910 | 5082 |
| 337 | 20240119 | 150400 | 7492492365 | 2920 | 2940 | 2940 | 2920 | 7560 |
| 338 | 20240119 | 150300 | 7470318055 | 2940 | 2930 | 2945 | 2930 | 5330 |
| 339 | 20240119 | 150200 | 7454659845 | 2925 | 2925 | 2930 | 2920 | 5324 |
| 340 | 20240119 | 150100 | 7439090800 | 2930 | 2955 | 2965 | 2905 | 9251 |
| 341 | 20240119 | 150000 | 7412004705 | 2955 | 2970 | 2980 | 2955 | 3072 |
| 342 | 20240119 | 145900 | 7402900905 | 2980 | 2990 | 2990 | 2970 | 6808 |
| 343 | 20240119 | 145800 | 7382637610 | 2985 | 2985 | 2990 | 2985 | 4750 |
| 344 | 20240119 | 145700 | 7368448075 | 2985 | 2990 | 2990 | 2980 | 2802 |
| 345 | 20240119 | 145600 | 7360076400 | 2990 | 2975 | 2990 | 2975 | 2328 |
| 346 | 20240119 | 145500 | 7353142105 | 2980 | 2985 | 2990 | 2980 | 4042 |
| 347 | 20240119 | 145400 | 7341081145 | 2985 | 2980 | 2985 | 2980 | 6575 |
| 348 | 20240119 | 145300 | 7321478680 | 2975 | 2970 | 2980 | 2970 | 2632 |
| 349 | 20240119 | 145200 | 7313651120 | 2965 | 2960 | 2965 | 2955 | 2033 |
| 350 | 20240119 | 145100 | 7307631905 | 2960 | 2955 | 2960 | 2955 | 1859 |
| 351 | 20240119 | 145000 | 7302134575 | 2960 | 2955 | 2960 | 2950 | 1512 |
| 352 | 20240119 | 144900 | 7297669655 | 2960 | 2950 | 2960 | 2950 | 2014 |
| 353 | 20240119 | 144800 | 7291727345 | 2950 | 2970 | 2970 | 2950 | 3583 |
| 354 | 20240119 | 144700 | 7281134150 | 2970 | 2975 | 2975 | 2960 | 10659 |
| 355 | 20240119 | 144600 | 7249479075 | 2975 | 2975 | 2975 | 2970 | 2194 |
| 356 | 20240119 | 144500 | 7242959745 | 2975 | 2970 | 2975 | 2965 | 5350 |
| 357 | 20240119 | 144400 | 7227071235 | 2975 | 2980 | 2980 | 2970 | 1826 |
| 358 | 20240119 | 144300 | 7221642595 | 2975 | 2980 | 2980 | 2970 | 5300 |
| 359 | 20240119 | 144200 | 7205869000 | 2980 | 2980 | 2985 | 2970 | 5213 |
| 360 | 20240119 | 144100 | 7190328545 | 2980 | 2985 | 2995 | 2975 | 4984 |
| 361 | 20240119 | 144000 | 7175438115 | 2990 | 2975 | 2990 | 2975 | 9299 |
| 362 | 20240119 | 143900 | 7147714180 | 2970 | 2965 | 2980 | 2965 | 1904 |
| 363 | 20240119 | 143800 | 7142055760 | 2965 | 2945 | 2965 | 2945 | 1125 |
| 364 | 20240119 | 143700 | 7138727665 | 2950 | 2965 | 2970 | 2950 | 4318 |
| 365 | 20240119 | 143600 | 7125942610 | 2970 | 2980 | 2980 | 2965 | 4679 |
| 366 | 20240119 | 143500 | 7112037145 | 2975 | 2965 | 2980 | 2965 | 8334 |
| 367 | 20240119 | 143400 | 7087249445 | 2965 | 2960 | 2965 | 2955 | 5925 |
| 368 | 20240119 | 143300 | 7069707350 | 2960 | 2950 | 2960 | 2950 | 1640 |
| 369 | 20240119 | 143200 | 7064857210 | 2945 | 2940 | 2945 | 2940 | 4110 |
| 370 | 20240119 | 143100 | 7052758070 | 2945 | 2945 | 2945 | 2940 | 1753 |
| 371 | 20240119 | 143000 | 7047603100 | 2940 | 2940 | 2945 | 2940 | 1272 |
| 372 | 20240119 | 142900 | 7043860710 | 2940 | 2935 | 2940 | 2935 | 1481 |
| 373 | 20240119 | 142800 | 7039507055 | 2930 | 2935 | 2935 | 2930 | 927 |
| 374 | 20240119 | 142700 | 7036788025 | 2935 | 2935 | 2935 | 2935 | 2173 |
| 375 | 20240119 | 142600 | 7030410270 | 2940 | 2940 | 2940 | 2935 | 810 |
| 376 | 20240119 | 142500 | 7028029895 | 2935 | 2935 | 2935 | 2935 | 1530 |
| 377 | 20240119 | 142400 | 7023539345 | 2935 | 2930 | 2935 | 2930 | 608 |
| 378 | 20240119 | 142300 | 7021756465 | 2930 | 2930 | 2930 | 2920 | 3332 |
| 379 | 20240119 | 142200 | 7012015915 | 2920 | 2930 | 2930 | 2920 | 2831 |
| 380 | 20240119 | 142100 | 7003737825 | 2930 | 2945 | 2945 | 2920 | 148 |
| 381 | 20240119 | 142000 | 7003303790 | 2945 | 2950 | 2950 | 2935 | 1171 |
| 382 | 20240119 | 141900 | 6999855305 | 2950 | 2935 | 2950 | 2930 | 1200 |
| 383 | 20240119 | 141800 | 6996332980 | 2930 | 2915 | 2930 | 2915 | 2354 |
| 384 | 20240119 | 141700 | 6989437260 | 2930 | 2935 | 2940 | 2930 | 4969 |
| 385 | 20240119 | 141600 | 6974840080 | 2935 | 2930 | 2940 | 2925 | 4346 |
| 386 | 20240119 | 141500 | 6962083680 | 2930 | 2915 | 2935 | 2915 | 1019 |
| 387 | 20240119 | 141400 | 6959093000 | 2915 | 2935 | 2940 | 2915 | 6018 |
| 388 | 20240119 | 141300 | 6941509430 | 2935 | 2925 | 2935 | 2920 | 3049 |
| 389 | 20240119 | 141200 | 6932601205 | 2920 | 2930 | 2935 | 2920 | 1849 |
| 390 | 20240119 | 141100 | 6927198055 | 2935 | 2920 | 2940 | 2920 | 10237 |
| 391 | 20240119 | 141000 | 6897236650 | 2925 | 2920 | 2925 | 2910 | 2696 |
| 392 | 20240119 | 140900 | 6889377605 | 2920 | 2920 | 2925 | 2920 | 1849 |
| 393 | 20240119 | 140800 | 6883971690 | 2920 | 2910 | 2920 | 2910 | 1273 |
| 394 | 20240119 | 140700 | 6880262300 | 2905 | 2925 | 2925 | 2905 | 5756 |
| 395 | 20240119 | 140600 | 6863457720 | 2925 | 2920 | 2925 | 2915 | 2625 |
| 396 | 20240119 | 140500 | 6855797375 | 2920 | 2905 | 2925 | 2900 | 6858 |
| 397 | 20240119 | 140400 | 6835805210 | 2905 | 2905 | 2910 | 2900 | 1904 |
| 398 | 20240119 | 140300 | 6830273805 | 2900 | 2910 | 2910 | 2895 | 20837 |
| 399 | 20240119 | 140200 | 6769824630 | 2905 | 2915 | 2915 | 2905 | 13169 |
| 400 | 20240119 | 140100 | 6731530755 | 2915 | 2930 | 2930 | 2910 | 6934 |
| 401 | 20240119 | 140000 | 6711321555 | 2930 | 2910 | 2930 | 2910 | 1805 |
| 402 | 20240119 | 135900 | 6706061465 | 2910 | 2930 | 2935 | 2910 | 7139 |
| 403 | 20240119 | 135800 | 6685220100 | 2935 | 2930 | 2935 | 2920 | 8510 |
| 404 | 20240119 | 135700 | 6660311395 | 2930 | 2930 | 2930 | 2930 | 3847 |
| 405 | 20240119 | 135600 | 6649039685 | 2935 | 2930 | 2935 | 2930 | 16596 |
| 406 | 20240119 | 135500 | 6600413395 | 2930 | 2935 | 2935 | 2930 | 7278 |
| 407 | 20240119 | 135400 | 6579081060 | 2935 | 2935 | 2940 | 2930 | 4530 |
| 408 | 20240119 | 135300 | 6565798320 | 2935 | 2940 | 2940 | 2935 | 5906 |
| 409 | 20240119 | 135200 | 6548462175 | 2940 | 2945 | 2945 | 2935 | 5649 |
| 410 | 20240119 | 135100 | 6531863000 | 2950 | 2945 | 2950 | 2945 | 580 |
| 411 | 20240119 | 135000 | 6530152360 | 2945 | 2945 | 2945 | 2945 | 146 |
| 412 | 20240119 | 134900 | 6529722390 | 2945 | 2945 | 2945 | 2940 | 2268 |
| 413 | 20240119 | 134800 | 6523054260 | 2940 | 2950 | 2950 | 2940 | 2231 |
| 414 | 20240119 | 134700 | 6516486760 | 2950 | 2955 | 2955 | 2945 | 842 |
| 415 | 20240119 | 134600 | 6514000380 | 2950 | 2955 | 2955 | 2950 | 235 |
| 416 | 20240119 | 134500 | 6513306865 | 2955 | 2955 | 2960 | 2955 | 844 |
| 417 | 20240119 | 134400 | 6510812295 | 2955 | 2955 | 2955 | 2955 | 514 |
| 418 | 20240119 | 134300 | 6509293425 | 2945 | 2950 | 2950 | 2945 | 1062 |
| 419 | 20240119 | 134200 | 6506165725 | 2945 | 2945 | 2945 | 2940 | 434 |
| 420 | 20240119 | 134100 | 6504887600 | 2950 | 2955 | 2955 | 2950 | 938 |
| 421 | 20240119 | 134000 | 6502120375 | 2955 | 2945 | 2955 | 2940 | 1495 |
| 422 | 20240119 | 133900 | 6497708050 | 2940 | 2945 | 2945 | 2940 | 2403 |
| 423 | 20240119 | 133800 | 6490631710 | 2945 | 2950 | 2955 | 2945 | 3319 |
| 424 | 20240119 | 133700 | 6480843195 | 2955 | 2950 | 2955 | 2950 | 1431 |
| 425 | 20240119 | 133600 | 6476619440 | 2950 | 2945 | 2955 | 2945 | 75 |
| 426 | 20240119 | 133500 | 6476398015 | 2955 | 2950 | 2960 | 2945 | 3599 |
| 427 | 20240119 | 133400 | 6465785645 | 2950 | 2950 | 2950 | 2950 | 774 |
| 428 | 20240119 | 133300 | 6463502345 | 2950 | 2945 | 2950 | 2945 | 162 |
| 429 | 20240119 | 133200 | 6463024970 | 2945 | 2945 | 2945 | 2945 | 205 |
| 430 | 20240119 | 133100 | 6462421245 | 2945 | 2945 | 2945 | 2945 | 544 |
| 431 | 20240119 | 133000 | 6460819165 | 2945 | 2950 | 2950 | 2945 | 4149 |
| 432 | 20240119 | 132900 | 6448598310 | 2950 | 2955 | 2955 | 2945 | 2216 |
| 433 | 20240119 | 132800 | 6442061060 | 2955 | 2955 | 2955 | 2950 | 285 |
| 434 | 20240119 | 132700 | 6441219765 | 2950 | 2950 | 2950 | 2950 | 698 |
| 435 | 20240119 | 132600 | 6439160665 | 2950 | 2960 | 2960 | 2950 | 970 |
| 436 | 20240119 | 132500 | 6436291920 | 2960 | 2960 | 2960 | 2960 | 400 |
| 437 | 20240119 | 132400 | 6435107920 | 2950 | 2945 | 2950 | 2945 | 73 |
| 438 | 20240119 | 132300 | 6434892590 | 2950 | 2950 | 2950 | 2945 | 405 |
| 439 | 20240119 | 132200 | 6433698125 | 2975 | 2940 | 2975 | 2935 | 11414 |
| 440 | 20240119 | 132100 | 6400140320 | 2940 | 2950 | 2955 | 2940 | 326 |
| 441 | 20240119 | 132000 | 6399181045 | 2955 | 2960 | 2960 | 2955 | 4241 |
| 442 | 20240119 | 131900 | 6386642745 | 2960 | 2955 | 2965 | 2950 | 14090 |
| 443 | 20240119 | 131800 | 6344952730 | 2960 | 2930 | 2960 | 2930 | 9004 |
| 444 | 20240119 | 131700 | 6318491005 | 2935 | 2935 | 2935 | 2935 | 0 |
| 445 | 20240119 | 131600 | 6318491005 | 2935 | 2935 | 2935 | 2935 | 1292 |
| 446 | 20240119 | 131500 | 6314698985 | 2935 | 2940 | 2940 | 2935 | 12085 |
| 447 | 20240119 | 131400 | 6279223190 | 2940 | 2945 | 2945 | 2935 | 13436 |
| 448 | 20240119 | 131300 | 6239700330 | 2950 | 2955 | 2955 | 2950 | 12018 |
| 449 | 20240119 | 131200 | 6204229855 | 2960 | 2965 | 2965 | 2955 | 125 |
| 450 | 20240119 | 131100 | 6203860440 | 2960 | 2960 | 2960 | 2960 | 480 |
| 451 | 20240119 | 131000 | 6202439640 | 2960 | 2960 | 2960 | 2955 | 730 |
| 452 | 20240119 | 130900 | 6200281395 | 2955 | 2965 | 2965 | 2955 | 2124 |
| 453 | 20240119 | 130800 | 6193990220 | 2965 | 2980 | 2980 | 2965 | 2764 |
| 454 | 20240119 | 130700 | 6185791060 | 2980 | 2970 | 2980 | 2965 | 692 |
| 455 | 20240119 | 130600 | 6183735485 | 2965 | 2960 | 2970 | 2955 | 3435 |
| 456 | 20240119 | 130500 | 6173570175 | 2960 | 2965 | 2965 | 2955 | 183 |
| 457 | 20240119 | 130400 | 6173028735 | 2960 | 2965 | 2965 | 2960 | 2339 |
| 458 | 20240119 | 130300 | 6166098100 | 2965 | 2970 | 2970 | 2965 | 2917 |
| 459 | 20240119 | 130200 | 6157440645 | 2970 | 2970 | 2980 | 2970 | 552 |
| 460 | 20240119 | 130100 | 6155798945 | 2970 | 2975 | 2980 | 2970 | 178 |
| 461 | 20240119 | 130000 | 6155270160 | 2975 | 2970 | 2975 | 2970 | 373 |
| 462 | 20240119 | 125900 | 6154161200 | 2965 | 2960 | 2970 | 2960 | 1543 |
| 463 | 20240119 | 125800 | 6149585340 | 2965 | 2980 | 2980 | 2965 | 1077 |
| 464 | 20240119 | 125700 | 6146390720 | 2980 | 2960 | 2980 | 2955 | 2747 |
| 465 | 20240119 | 125600 | 6138260620 | 2960 | 2970 | 2970 | 2960 | 1807 |
| 466 | 20240119 | 125500 | 6132905335 | 2970 | 2965 | 2970 | 2965 | 933 |
| 467 | 20240119 | 125400 | 6130138840 | 2970 | 2970 | 2980 | 2970 | 1315 |
| 468 | 20240119 | 125300 | 6126233260 | 2970 | 2970 | 2970 | 2970 | 183 |
| 469 | 20240119 | 125200 | 6125689750 | 2970 | 2970 | 2970 | 2970 | 117 |
| 470 | 20240119 | 125100 | 6125342260 | 2970 | 2965 | 2970 | 2965 | 651 |
| 471 | 20240119 | 125000 | 6123410490 | 2965 | 2990 | 2990 | 2965 | 1237 |
| 472 | 20240119 | 124900 | 6119737730 | 2970 | 2975 | 2975 | 2970 | 1411 |
| 473 | 20240119 | 124800 | 6115544835 | 2975 | 2990 | 2990 | 2975 | 396 |
| 474 | 20240119 | 124700 | 6114366715 | 2990 | 2990 | 2990 | 2990 | 346 |
| 475 | 20240119 | 124600 | 6113332175 | 2990 | 2970 | 2990 | 2970 | 503 |
| 476 | 20240119 | 124500 | 6111838225 | 2970 | 2960 | 2970 | 2960 | 8357 |
| 477 | 20240119 | 124400 | 6087069745 | 2960 | 2975 | 2975 | 2960 | 6893 |
| 478 | 20240119 | 124300 | 6066597740 | 2975 | 2975 | 2980 | 2975 | 1308 |
| 479 | 20240119 | 124200 | 6062706290 | 2980 | 2980 | 2980 | 2980 | 9 |
| 480 | 20240119 | 124100 | 6062679470 | 2980 | 2980 | 2980 | 2980 | 584 |
| 481 | 20240119 | 124000 | 6060939150 | 2980 | 2995 | 2995 | 2980 | 1051 |
| 482 | 20240119 | 123900 | 6057807155 | 2980 | 2990 | 2990 | 2980 | 2193 |
| 483 | 20240119 | 123800 | 6051271015 | 2980 | 2995 | 2995 | 2980 | 2132 |
| 484 | 20240119 | 123700 | 6044905625 | 2995 | 2995 | 2995 | 2990 | 1233 |
| 485 | 20240119 | 123600 | 6041215285 | 2995 | 3000 | 3000 | 2995 | 1174 |
| 486 | 20240119 | 123500 | 6037697965 | 3000 | 2995 | 3000 | 2990 | 1274 |
| 487 | 20240119 | 123400 | 6033882810 | 2995 | 2990 | 2995 | 2990 | 1392 |
| 488 | 20240119 | 123300 | 6029720700 | 2990 | 2995 | 3000 | 2990 | 1199 |
| 489 | 20240119 | 123200 | 6026131110 | 3000 | 3000 | 3000 | 2995 | 1422 |
| 490 | 20240119 | 123100 | 6021865660 | 2990 | 2995 | 3000 | 2990 | 4420 |
| 491 | 20240119 | 123000 | 6008628995 | 2995 | 2990 | 2995 | 2990 | 279 |
| 492 | 20240119 | 122900 | 6007793395 | 2990 | 2995 | 2995 | 2990 | 781 |
| 493 | 20240119 | 122800 | 6005457175 | 2995 | 2985 | 2995 | 2985 | 38 |
| 494 | 20240119 | 122700 | 6005343425 | 2990 | 2985 | 2990 | 2985 | 1396 |
| 495 | 20240119 | 122600 | 6001175855 | 2985 | 2985 | 2990 | 2985 | 992 |
| 496 | 20240119 | 122500 | 5998213900 | 2990 | 2990 | 2995 | 2990 | 890 |
| 497 | 20240119 | 122400 | 5995552795 | 2990 | 2995 | 2995 | 2990 | 734 |
| 498 | 20240119 | 122300 | 5993356130 | 2995 | 2990 | 2995 | 2980 | 1850 |
| 499 | 20240119 | 122200 | 5987833860 | 2990 | 2995 | 2995 | 2990 | 3 |
| 500 | 20240119 | 122100 | 5987824885 | 2990 | 2990 | 2990 | 2990 | 286 |
| 501 | 20240119 | 122000 | 5986969745 | 2990 | 2980 | 2995 | 2980 | 66 |
| 502 | 20240119 | 121900 | 5986772910 | 2980 | 2990 | 2990 | 2980 | 1092 |
| 503 | 20240119 | 121800 | 5983511380 | 2990 | 2990 | 2990 | 2990 | 1562 |
| 504 | 20240119 | 121700 | 5978841000 | 2990 | 2985 | 2990 | 2985 | 476 |
| 505 | 20240119 | 121600 | 5977417800 | 2985 | 2985 | 2985 | 2985 | 21 |
| 506 | 20240119 | 121500 | 5977355115 | 2985 | 2985 | 2985 | 2985 | 5 |
| 507 | 20240119 | 121400 | 5977340190 | 2980 | 2995 | 2995 | 2980 | 251 |
| 508 | 20240119 | 121300 | 5976588460 | 2995 | 2985 | 2995 | 2985 | 4660 |
| 509 | 20240119 | 121200 | 5962669670 | 2985 | 2985 | 2985 | 2985 | 523 |
| 510 | 20240119 | 121100 | 5961108515 | 2985 | 2980 | 2985 | 2980 | 94 |
| 511 | 20240119 | 121000 | 5960828365 | 2980 | 2975 | 2980 | 2975 | 1805 |
| 512 | 20240119 | 120900 | 5955458480 | 2975 | 2975 | 2975 | 2975 | 322 |
| 513 | 20240119 | 120800 | 5954500530 | 2975 | 2975 | 2975 | 2975 | 740 |
| 514 | 20240119 | 120700 | 5952299030 | 2975 | 2975 | 2975 | 2975 | 189 |
| 515 | 20240119 | 120600 | 5951736755 | 2975 | 2975 | 2975 | 2955 | 3963 |
| 516 | 20240119 | 120500 | 5939999110 | 2975 | 2975 | 2975 | 2970 | 122 |
| 517 | 20240119 | 120400 | 5939636695 | 2970 | 2970 | 2970 | 2970 | 177 |
| 518 | 20240119 | 120300 | 5939111005 | 2970 | 2970 | 2975 | 2970 | 2566 |
| 519 | 20240119 | 120200 | 5931489870 | 2970 | 2980 | 2980 | 2970 | 1182 |
| 520 | 20240119 | 120100 | 5927968855 | 2980 | 2970 | 2980 | 2970 | 2082 |
| 521 | 20240119 | 120000 | 5921782805 | 2970 | 2960 | 2985 | 2960 | 558 |
| 522 | 20240119 | 115900 | 5920125865 | 2960 | 2955 | 2965 | 2955 | 5383 |
| 523 | 20240119 | 115800 | 5904210770 | 2955 | 2960 | 2965 | 2955 | 8460 |
| 524 | 20240119 | 115700 | 5879179265 | 2960 | 2970 | 2970 | 2960 | 2047 |
| 525 | 20240119 | 115600 | 5873111530 | 2970 | 2970 | 2970 | 2970 | 272 |
| 526 | 20240119 | 115500 | 5872303690 | 2970 | 2965 | 2985 | 2965 | 2105 |
| 527 | 20240119 | 115400 | 5866062105 | 2965 | 2980 | 2985 | 2965 | 10238 |
| 528 | 20240119 | 115300 | 5835642455 | 2985 | 2990 | 2995 | 2985 | 1481 |
| 529 | 20240119 | 115200 | 5831215160 | 2990 | 2995 | 3000 | 2990 | 1208 |
| 530 | 20240119 | 115100 | 5827602720 | 3000 | 3000 | 3000 | 2990 | 618 |
| 531 | 20240119 | 115000 | 5825748860 | 3000 | 3005 | 3005 | 3000 | 575 |
| 532 | 20240119 | 114900 | 5824023845 | 3005 | 3005 | 3005 | 3000 | 514 |
| 533 | 20240119 | 114800 | 5822481780 | 3005 | 2985 | 3005 | 2980 | 8485 |
| 534 | 20240119 | 114700 | 5797134635 | 2990 | 3000 | 3005 | 2990 | 1585 |
| 535 | 20240119 | 114600 | 5792380735 | 3000 | 3000 | 3000 | 3000 | 640 |
| 536 | 20240119 | 114500 | 5790460735 | 3000 | 2990 | 3000 | 2990 | 754 |
| 537 | 20240119 | 114400 | 5788202710 | 2990 | 2985 | 2990 | 2985 | 725 |
| 538 | 20240119 | 114300 | 5786036570 | 2980 | 2995 | 2995 | 2980 | 3025 |
| 539 | 20240119 | 114200 | 5777004085 | 2995 | 3000 | 3000 | 2995 | 1881 |
| 540 | 20240119 | 114100 | 5771367995 | 3005 | 3000 | 3005 | 3000 | 15 |
| 541 | 20240119 | 114000 | 5771322930 | 3000 | 3005 | 3005 | 3000 | 516 |
| 542 | 20240119 | 113900 | 5769774785 | 3005 | 3005 | 3005 | 3005 | 178 |
| 543 | 20240119 | 113800 | 5769239895 | 2995 | 2995 | 2995 | 2995 | 617 |
| 544 | 20240119 | 113700 | 5767391980 | 2990 | 2990 | 2995 | 2990 | 12808 |
| 545 | 20240119 | 113600 | 5729095895 | 2990 | 3000 | 3000 | 2990 | 2082 |
| 546 | 20240119 | 113500 | 5722864875 | 3000 | 3005 | 3005 | 2995 | 5199 |
| 547 | 20240119 | 113400 | 5707259360 | 3005 | 3005 | 3005 | 3005 | 915 |
| 548 | 20240119 | 113300 | 5704509785 | 3005 | 3005 | 3010 | 3005 | 240 |
| 549 | 20240119 | 113200 | 5703788475 | 3005 | 3005 | 3005 | 3005 | 70 |
| 550 | 20240119 | 113100 | 5703578125 | 3005 | 3005 | 3005 | 3000 | 674 |
| 551 | 20240119 | 113000 | 5701555320 | 3005 | 3015 | 3015 | 3000 | 2132 |
| 552 | 20240119 | 112900 | 5695130820 | 3015 | 3010 | 3015 | 3010 | 317 |
| 553 | 20240119 | 112800 | 5694175115 | 3015 | 3005 | 3015 | 2995 | 4227 |
| 554 | 20240119 | 112700 | 5681488250 | 3010 | 3005 | 3010 | 3005 | 41 |
| 555 | 20240119 | 112600 | 5681365040 | 3005 | 3015 | 3015 | 3005 | 546 |
| 556 | 20240119 | 112500 | 5679723050 | 3015 | 3010 | 3015 | 3010 | 580 |
| 557 | 20240119 | 112400 | 5677977245 | 3010 | 3010 | 3020 | 3010 | 1277 |
| 558 | 20240119 | 112300 | 5674131315 | 3005 | 3010 | 3010 | 3005 | 33 |
| 559 | 20240119 | 112200 | 5674032125 | 3010 | 3015 | 3015 | 3010 | 1419 |
| 560 | 20240119 | 112100 | 5669755640 | 3015 | 3020 | 3025 | 3015 | 9880 |
| 561 | 20240119 | 112000 | 5639918310 | 3020 | 3025 | 3025 | 3020 | 771 |
| 562 | 20240119 | 111900 | 5637587920 | 3025 | 3015 | 3025 | 3015 | 601 |
| 563 | 20240119 | 111800 | 5635773800 | 3010 | 3005 | 3010 | 3005 | 842 |
| 564 | 20240119 | 111700 | 5633239485 | 3005 | 2990 | 3010 | 2990 | 5992 |
| 565 | 20240119 | 111600 | 5615306680 | 2995 | 2995 | 2995 | 2995 | 139 |
| 566 | 20240119 | 111500 | 5614890375 | 3000 | 2985 | 3000 | 2985 | 404 |
| 567 | 20240119 | 111400 | 5613680155 | 2980 | 2980 | 2980 | 2975 | 1300 |
| 568 | 20240119 | 111300 | 5609807025 | 2980 | 2980 | 2980 | 2975 | 679 |
| 569 | 20240119 | 111200 | 5607785345 | 2980 | 2990 | 2990 | 2980 | 3975 |
| 570 | 20240119 | 111100 | 5595932035 | 2990 | 2985 | 2990 | 2985 | 1790 |
| 571 | 20240119 | 111000 | 5590588335 | 2985 | 3000 | 3000 | 2985 | 970 |
| 572 | 20240119 | 110900 | 5587682020 | 3000 | 2990 | 3000 | 2985 | 878 |
| 573 | 20240119 | 110800 | 5585059500 | 3000 | 2990 | 3000 | 2990 | 409 |
| 574 | 20240119 | 110700 | 5583835590 | 2990 | 2995 | 2995 | 2985 | 2282 |
| 575 | 20240119 | 110600 | 5577012630 | 2995 | 2995 | 2995 | 2995 | 554 |
| 576 | 20240119 | 110500 | 5575353400 | 3000 | 3000 | 3000 | 2995 | 2656 |
| 577 | 20240119 | 110400 | 5567398660 | 2995 | 3020 | 3020 | 2995 | 1935 |
| 578 | 20240119 | 110300 | 5561572965 | 3025 | 3025 | 3030 | 3025 | 4268 |
| 579 | 20240119 | 110200 | 5548656070 | 3025 | 3015 | 3030 | 3015 | 3886 |
| 580 | 20240119 | 110100 | 5536908625 | 3015 | 3010 | 3015 | 3010 | 1908 |
| 581 | 20240119 | 110000 | 5531160545 | 3005 | 2995 | 3005 | 2995 | 1531 |
| 582 | 20240119 | 105900 | 5526567370 | 2995 | 2995 | 2995 | 2995 | 1115 |
| 583 | 20240119 | 105800 | 5523227945 | 2990 | 2990 | 2990 | 2990 | 447 |
| 584 | 20240119 | 105700 | 5521891415 | 2985 | 2980 | 2985 | 2980 | 1888 |
| 585 | 20240119 | 105600 | 5516257415 | 2975 | 2980 | 2980 | 2975 | 4382 |
| 586 | 20240119 | 105500 | 5503214840 | 2980 | 2980 | 2980 | 2975 | 1795 |
| 587 | 20240119 | 105400 | 5497870530 | 2980 | 2980 | 2980 | 2975 | 2171 |
| 588 | 20240119 | 105300 | 5491403555 | 2980 | 2980 | 2985 | 2975 | 2315 |
| 589 | 20240119 | 105200 | 5484507415 | 2985 | 2980 | 2985 | 2980 | 2119 |
| 590 | 20240119 | 105100 | 5478192620 | 2980 | 2980 | 2985 | 2980 | 2162 |
| 591 | 20240119 | 105000 | 5471748545 | 2980 | 2995 | 2995 | 2980 | 6203 |
| 592 | 20240119 | 104900 | 5453236090 | 2990 | 2995 | 2995 | 2990 | 5086 |
| 593 | 20240119 | 104800 | 5438019895 | 2995 | 3000 | 3000 | 2990 | 6948 |
| 594 | 20240119 | 104700 | 5417230420 | 2995 | 3000 | 3000 | 2995 | 1789 |
| 595 | 20240119 | 104600 | 5411865215 | 3000 | 2995 | 3000 | 2990 | 1763 |
| 596 | 20240119 | 104500 | 5406584930 | 2990 | 2995 | 3010 | 2990 | 5543 |
| 597 | 20240119 | 104400 | 5390008855 | 2990 | 3010 | 3010 | 2990 | 5801 |
| 598 | 20240119 | 104300 | 5372617905 | 3010 | 3030 | 3030 | 3010 | 5035 |
| 599 | 20240119 | 104200 | 5357437155 | 3020 | 3040 | 3045 | 3020 | 5042 |
| 600 | 20240119 | 104100 | 5342143180 | 3035 | 3050 | 3050 | 3035 | 1612 |
| 601 | 20240119 | 104000 | 5337226600 | 3050 | 3045 | 3050 | 3035 | 2631 |
| 602 | 20240119 | 103900 | 5329212615 | 3050 | 3045 | 3055 | 3035 | 14179 |
| 603 | 20240119 | 103800 | 5285953705 | 3050 | 3055 | 3060 | 3035 | 15550 |
| 604 | 20240119 | 103700 | 5238548985 | 3060 | 3035 | 3065 | 3025 | 15818 |
| 605 | 20240119 | 103600 | 5190407885 | 3030 | 3015 | 3035 | 3015 | 8895 |
| 606 | 20240119 | 103500 | 5163490735 | 3015 | 3015 | 3020 | 3005 | 9226 |
| 607 | 20240119 | 103400 | 5135669430 | 3010 | 3000 | 3010 | 2995 | 5817 |
| 608 | 20240119 | 103300 | 5118200135 | 3000 | 2980 | 3000 | 2980 | 6044 |
| 609 | 20240119 | 103200 | 5100097305 | 2985 | 2980 | 2985 | 2975 | 2697 |
| 610 | 20240119 | 103100 | 5092061050 | 2980 | 2965 | 2980 | 2965 | 1944 |
| 611 | 20240119 | 103000 | 5086283195 | 2965 | 2975 | 2975 | 2965 | 1565 |
| 612 | 20240119 | 102900 | 5081637610 | 2975 | 2970 | 2980 | 2970 | 2985 |
| 613 | 20240119 | 102800 | 5072763530 | 2960 | 2970 | 2970 | 2960 | 2752 |
| 614 | 20240119 | 102700 | 5064606060 | 2965 | 2960 | 2970 | 2960 | 2537 |
| 615 | 20240119 | 102600 | 5057083990 | 2960 | 2955 | 2960 | 2955 | 4217 |
| 616 | 20240119 | 102500 | 5044615640 | 2950 | 2945 | 2950 | 2945 | 3217 |
| 617 | 20240119 | 102400 | 5035132645 | 2950 | 2955 | 2960 | 2940 | 3652 |
| 618 | 20240119 | 102300 | 5024360405 | 2960 | 2955 | 2965 | 2955 | 1587 |
| 619 | 20240119 | 102200 | 5019667325 | 2965 | 2965 | 2965 | 2955 | 4071 |
| 620 | 20240119 | 102100 | 5007627540 | 2965 | 2945 | 2970 | 2945 | 4971 |
| 621 | 20240119 | 102000 | 4992932280 | 2945 | 2945 | 2950 | 2940 | 11050 |
| 622 | 20240119 | 101900 | 4960390245 | 2945 | 2945 | 2945 | 2940 | 11738 |
| 623 | 20240119 | 101800 | 4925873560 | 2945 | 2950 | 2950 | 2940 | 5426 |
| 624 | 20240119 | 101700 | 4909892425 | 2950 | 2940 | 2960 | 2940 | 13476 |
| 625 | 20240119 | 101600 | 4870200500 | 2940 | 2975 | 2975 | 2940 | 27989 |
| 626 | 20240119 | 101500 | 4787597145 | 2970 | 2970 | 2980 | 2970 | 6902 |
| 627 | 20240119 | 101400 | 4767074555 | 2975 | 2980 | 2980 | 2970 | 5926 |
| 628 | 20240119 | 101300 | 4749445675 | 2975 | 2990 | 2995 | 2975 | 11741 |
| 629 | 20240119 | 101200 | 4714424025 | 2985 | 2980 | 2990 | 2980 | 4016 |
| 630 | 20240119 | 101100 | 4702424350 | 2985 | 2975 | 2990 | 2970 | 2720 |
| 631 | 20240119 | 101000 | 4694325635 | 2995 | 2975 | 2995 | 2970 | 6603 |
| 632 | 20240119 | 100900 | 4674696890 | 2975 | 3010 | 3015 | 2970 | 26276 |
| 633 | 20240119 | 100800 | 4596143945 | 3010 | 3020 | 3020 | 3005 | 6319 |
| 634 | 20240119 | 100700 | 4577119690 | 3020 | 3015 | 3020 | 3015 | 683 |
| 635 | 20240119 | 100600 | 4575057075 | 3010 | 3020 | 3025 | 3005 | 1834 |
| 636 | 20240119 | 100500 | 4569521760 | 3025 | 3020 | 3030 | 3020 | 2555 |
| 637 | 20240119 | 100400 | 4561797505 | 3020 | 2995 | 3020 | 2995 | 9488 |
| 638 | 20240119 | 100300 | 4533312505 | 2995 | 2995 | 2995 | 2990 | 3600 |
| 639 | 20240119 | 100200 | 4522532050 | 2990 | 2985 | 3005 | 2980 | 9891 |
| 640 | 20240119 | 100100 | 4492973600 | 2990 | 2995 | 3005 | 2980 | 9656 |
| 641 | 20240119 | 100000 | 4464115220 | 2990 | 3010 | 3015 | 2970 | 41054 |
| 642 | 20240119 | 095900 | 4341239595 | 3010 | 3010 | 3015 | 3010 | 4122 |
| 643 | 20240119 | 095800 | 4328824810 | 3010 | 3005 | 3010 | 3005 | 5999 |
| 644 | 20240119 | 095700 | 4310767835 | 3010 | 3010 | 3015 | 3005 | 4285 |
| 645 | 20240119 | 095600 | 4297870445 | 3010 | 3015 | 3020 | 3010 | 5665 |
| 646 | 20240119 | 095500 | 4280810075 | 3015 | 3025 | 3025 | 3015 | 7718 |
| 647 | 20240119 | 095400 | 4257510315 | 3025 | 3040 | 3040 | 3020 | 7857 |
| 648 | 20240119 | 095300 | 4233736555 | 3030 | 3020 | 3030 | 3020 | 3365 |
| 649 | 20240119 | 095200 | 4223560225 | 3020 | 3025 | 3025 | 3020 | 4150 |
| 650 | 20240119 | 095100 | 4211023390 | 3025 | 3015 | 3030 | 3015 | 3097 |
| 651 | 20240119 | 095000 | 4201663995 | 3020 | 3030 | 3030 | 3015 | 8757 |
| 652 | 20240119 | 094900 | 4175194285 | 3035 | 3040 | 3050 | 3035 | 4186 |
| 653 | 20240119 | 094800 | 4162466675 | 3040 | 3030 | 3050 | 3030 | 2308 |
| 654 | 20240119 | 094700 | 4155448245 | 3030 | 3025 | 3035 | 3025 | 4556 |
| 655 | 20240119 | 094600 | 4141649585 | 3025 | 3025 | 3030 | 3020 | 5342 |
| 656 | 20240119 | 094500 | 4125501030 | 3030 | 3035 | 3035 | 3025 | 5693 |
| 657 | 20240119 | 094400 | 4108252035 | 3035 | 3050 | 3050 | 3035 | 4236 |
| 658 | 20240119 | 094300 | 4095380385 | 3050 | 3055 | 3055 | 3030 | 10048 |
| 659 | 20240119 | 094200 | 4064777220 | 3050 | 3045 | 3050 | 3025 | 7417 |
| 660 | 20240119 | 094100 | 4042242135 | 3045 | 3035 | 3050 | 3030 | 5755 |
| 661 | 20240119 | 094000 | 4024718930 | 3030 | 3035 | 3035 | 3025 | 8765 |
| 662 | 20240119 | 093900 | 3998160470 | 3035 | 3015 | 3035 | 3015 | 5140 |
| 663 | 20240119 | 093800 | 3982608240 | 3020 | 3015 | 3030 | 3010 | 13532 |
| 664 | 20240119 | 093700 | 3941710235 | 3015 | 3010 | 3020 | 3005 | 4563 |
| 665 | 20240119 | 093600 | 3927943770 | 3020 | 3010 | 3020 | 3005 | 4133 |
| 666 | 20240119 | 093500 | 3915501700 | 3010 | 3015 | 3020 | 3000 | 7364 |
| 667 | 20240119 | 093400 | 3893338040 | 3015 | 3015 | 3015 | 3010 | 5805 |
| 668 | 20240119 | 093300 | 3875861790 | 3010 | 3005 | 3025 | 2995 | 23994 |
| 669 | 20240119 | 093200 | 3803764085 | 3020 | 3020 | 3030 | 3000 | 14908 |
| 670 | 20240119 | 093100 | 3758926500 | 3035 | 3010 | 3035 | 3005 | 7030 |
| 671 | 20240119 | 093000 | 3737758270 | 3010 | 3040 | 3040 | 3005 | 16797 |
| 672 | 20240119 | 092900 | 3687053615 | 3030 | 3040 | 3055 | 3030 | 8065 |
| 673 | 20240119 | 092800 | 3662509030 | 3040 | 3045 | 3045 | 3030 | 9288 |
| 674 | 20240119 | 092700 | 3634308850 | 3045 | 3045 | 3055 | 3045 | 16279 |
| 675 | 20240119 | 092600 | 3584620605 | 3050 | 3035 | 3060 | 3030 | 13321 |
| 676 | 20240119 | 092500 | 3544043100 | 3030 | 3005 | 3035 | 3000 | 12785 |
| 677 | 20240119 | 092400 | 3505406430 | 3000 | 2995 | 3020 | 2985 | 27109 |
| 678 | 20240119 | 092300 | 3424144035 | 2990 | 2990 | 2995 | 2985 | 18518 |
| 679 | 20240119 | 092200 | 3368755030 | 2990 | 3000 | 3005 | 2985 | 26749 |
| 680 | 20240119 | 092100 | 3288554155 | 3000 | 3040 | 3040 | 3000 | 70273 |
| 681 | 20240119 | 092000 | 3077100435 | 3040 | 3040 | 3045 | 3035 | 6501 |
| 682 | 20240119 | 091900 | 3057331190 | 3035 | 3060 | 3065 | 3020 | 52788 |
| 683 | 20240119 | 091800 | 2897324690 | 3055 | 3025 | 3080 | 3020 | 13747 |
| 684 | 20240119 | 091700 | 2855506120 | 3025 | 3075 | 3075 | 3020 | 93356 |
| 685 | 20240119 | 091600 | 2571879505 | 3065 | 3110 | 3110 | 3065 | 28900 |
| 686 | 20240119 | 091500 | 2482871930 | 3105 | 3090 | 3120 | 3075 | 15467 |
| 687 | 20240119 | 091400 | 2435054125 | 3095 | 3065 | 3115 | 3065 | 20147 |
| 688 | 20240119 | 091300 | 2372828585 | 3065 | 3060 | 3075 | 3055 | 7398 |
| 689 | 20240119 | 091200 | 2350183530 | 3060 | 3050 | 3075 | 3045 | 24426 |
| 690 | 20240119 | 091100 | 2275495580 | 3045 | 3075 | 3085 | 3035 | 35566 |
| 691 | 20240119 | 091000 | 2166680785 | 3085 | 3040 | 3090 | 3040 | 56605 |
| 692 | 20240119 | 090900 | 1992834020 | 3040 | 3105 | 3105 | 3030 | 53956 |
| 693 | 20240119 | 090800 | 1827130170 | 3105 | 3150 | 3155 | 3100 | 34827 |
| 694 | 20240119 | 090700 | 1718393410 | 3165 | 3100 | 3165 | 3100 | 32622 |
| 695 | 20240119 | 090600 | 1616222150 | 3100 | 3240 | 3240 | 3070 | 69183 |
| 696 | 20240119 | 090500 | 1397439640 | 3240 | 3250 | 3260 | 3225 | 31174 |
| 697 | 20240119 | 090400 | 1296454900 | 3250 | 3260 | 3260 | 3240 | 33912 |
| 698 | 20240119 | 090300 | 1186312385 | 3260 | 3365 | 3375 | 3210 | 65574 |
| 699 | 20240119 | 090200 | 972390315 | 3365 | 3400 | 3420 | 3340 | 87635 |
| 700 | 20240119 | 090100 | 676024420 | 3400 | 3260 | 3435 | 3250 | 144158 |
| 701 | 20240119 | 090000 | 192986420 | 3250 | 3260 | 3260 | 3230 | 58877 |