29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 15416 |
| 3 | 20230530 | 185200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230530 | 185100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230530 | 185000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230530 | 184900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230530 | 184800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230530 | 184700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230530 | 184600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230530 | 184500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230530 | 184400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230530 | 184300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230530 | 184200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230530 | 184100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230530 | 184000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230530 | 183900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230530 | 183800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230530 | 183700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230530 | 183600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230530 | 183500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230530 | 183400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230530 | 183300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230530 | 183200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230530 | 183100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230530 | 183000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230530 | 182900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230530 | 182800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230530 | 182700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230530 | 182600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230530 | 182500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230530 | 182400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230530 | 182300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 15416 |
| 33 | 20230530 | 182200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230530 | 182100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230530 | 182000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230530 | 181900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230530 | 181800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230530 | 181700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230530 | 181600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230530 | 181500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230530 | 181400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230530 | 181300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230530 | 181200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230530 | 181100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230530 | 181000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230530 | 180900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230530 | 180800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230530 | 180700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230530 | 180600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230530 | 180500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230530 | 180400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230530 | 180300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230530 | 180200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230530 | 180100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230530 | 180000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230530 | 175900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230530 | 175800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230530 | 175700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230530 | 175600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230530 | 175500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230530 | 175400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230530 | 175300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 15416 |
| 63 | 20230530 | 175200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230530 | 175100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230530 | 175000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230530 | 174900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230530 | 174800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230530 | 174700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230530 | 174600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230530 | 174500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230530 | 174400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230530 | 174300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230530 | 174200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230530 | 174100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230530 | 174000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230530 | 173900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230530 | 173800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230530 | 173700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230530 | 173600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230530 | 173500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230530 | 173400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230530 | 173300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230530 | 173200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230530 | 173100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230530 | 173000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230530 | 172900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230530 | 172800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230530 | 172700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230530 | 172600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230530 | 172500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230530 | 172400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230530 | 172300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 15416 |
| 93 | 20230530 | 172200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230530 | 172100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230530 | 172000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230530 | 171900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230530 | 171800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230530 | 171700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230530 | 171600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230530 | 171500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230530 | 171400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230530 | 171300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230530 | 171200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230530 | 171100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230530 | 171000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230530 | 170900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230530 | 170800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230530 | 170700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230530 | 170600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230530 | 170500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230530 | 170400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230530 | 170300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230530 | 170200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230530 | 170100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230530 | 170000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230530 | 165900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230530 | 165800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230530 | 165700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230530 | 165600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230530 | 165500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230530 | 165400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230530 | 165300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 15416 |
| 123 | 20230530 | 165200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230530 | 165100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230530 | 165000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230530 | 164900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230530 | 164800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230530 | 164700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230530 | 164600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230530 | 164500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230530 | 164400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230530 | 164300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230530 | 164200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230530 | 164100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230530 | 164000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230530 | 163900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230530 | 163800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230530 | 163700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230530 | 163600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230530 | 163500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230530 | 163400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230530 | 163300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230530 | 163200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230530 | 163100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230530 | 163000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230530 | 162900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230530 | 162800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230530 | 162700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230530 | 162600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230530 | 162500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230530 | 162400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230530 | 162300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 15416 |
| 153 | 20230530 | 162200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230530 | 162100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230530 | 162000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230530 | 161900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230530 | 161800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230530 | 161700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230530 | 161600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230530 | 161500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230530 | 161400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230530 | 161300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230530 | 161200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230530 | 161100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230530 | 161000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230530 | 160900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230530 | 160800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230530 | 160700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230530 | 160600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230530 | 160500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230530 | 160400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230530 | 160300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230530 | 160200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230530 | 160100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230530 | 160000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230530 | 155900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230530 | 155800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230530 | 155700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230530 | 155600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230530 | 155500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230530 | 155400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230530 | 155300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 15416 |
| 183 | 20230530 | 155200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230530 | 155100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230530 | 155000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230530 | 154900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230530 | 154800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230530 | 154700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230530 | 154600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230530 | 154500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230530 | 154400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230530 | 154300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230530 | 154200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230530 | 154100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230530 | 154000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230530 | 153900 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230530 | 153800 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230530 | 153700 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230530 | 153600 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230530 | 153500 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230530 | 153400 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230530 | 153300 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230530 | 153200 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230530 | 153100 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230530 | 153000 | 5880036500 | 6500 | 6500 | 6500 | 6500 | 15416 |
| 206 | 20230530 | 152900 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230530 | 152800 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230530 | 152700 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230530 | 152600 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230530 | 152500 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230530 | 152400 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230530 | 152300 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 213 | 20230530 | 152200 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230530 | 152100 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230530 | 152000 | 5779832500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230530 | 151900 | 5779832500 | 6470 | 6470 | 6480 | 6460 | 1632 |
| 217 | 20230530 | 151800 | 5769275350 | 6470 | 6460 | 6490 | 6450 | 5419 |
| 218 | 20230530 | 151700 | 5734278680 | 6460 | 6470 | 6470 | 6460 | 4571 |
| 219 | 20230530 | 151600 | 5704749380 | 6470 | 6470 | 6470 | 6460 | 527 |
| 220 | 20230530 | 151500 | 5701341400 | 6450 | 6490 | 6490 | 6450 | 10620 |
| 221 | 20230530 | 151400 | 5632678470 | 6490 | 6490 | 6490 | 6490 | 1135 |
| 222 | 20230530 | 151300 | 5625312320 | 6500 | 6480 | 6500 | 6480 | 2476 |
| 223 | 20230530 | 151200 | 5609251060 | 6490 | 6480 | 6490 | 6480 | 162 |
| 224 | 20230530 | 151100 | 5608200690 | 6490 | 6490 | 6490 | 6470 | 1209 |
| 225 | 20230530 | 151000 | 5600356560 | 6470 | 6470 | 6490 | 6470 | 7665 |
| 226 | 20230530 | 150900 | 5550633800 | 6470 | 6470 | 6470 | 6470 | 318 |
| 227 | 20230530 | 150800 | 5548576340 | 6470 | 6470 | 6480 | 6470 | 938 |
| 228 | 20230530 | 150700 | 5542501480 | 6470 | 6480 | 6490 | 6470 | 1823 |
| 229 | 20230530 | 150600 | 5530699120 | 6480 | 6480 | 6490 | 6480 | 1205 |
| 230 | 20230530 | 150500 | 5522890170 | 6480 | 6490 | 6490 | 6480 | 2139 |
| 231 | 20230530 | 150400 | 5509029440 | 6490 | 6490 | 6490 | 6490 | 4494 |
| 232 | 20230530 | 150300 | 5479863380 | 6490 | 6490 | 6490 | 6490 | 594 |
| 233 | 20230530 | 150200 | 5476008320 | 6490 | 6480 | 6490 | 6480 | 1395 |
| 234 | 20230530 | 150100 | 5466956620 | 6480 | 6480 | 6490 | 6480 | 60 |
| 235 | 20230530 | 150000 | 5466567740 | 6480 | 6490 | 6500 | 6480 | 918 |
| 236 | 20230530 | 145900 | 5460618870 | 6480 | 6480 | 6480 | 6480 | 486 |
| 237 | 20230530 | 145800 | 5457469590 | 6480 | 6480 | 6480 | 6480 | 546 |
| 238 | 20230530 | 145700 | 5453931510 | 6480 | 6480 | 6480 | 6480 | 761 |
| 239 | 20230530 | 145600 | 5449000230 | 6470 | 6480 | 6480 | 6470 | 594 |
| 240 | 20230530 | 145500 | 5445155340 | 6480 | 6480 | 6490 | 6470 | 135 |
| 241 | 20230530 | 145400 | 5444280540 | 6480 | 6470 | 6480 | 6470 | 753 |
| 242 | 20230530 | 145300 | 5439405110 | 6470 | 6470 | 6480 | 6470 | 2357 |
| 243 | 20230530 | 145200 | 5424154110 | 6470 | 6490 | 6490 | 6470 | 5405 |
| 244 | 20230530 | 145100 | 5389129390 | 6490 | 6490 | 6490 | 6490 | 113 |
| 245 | 20230530 | 145000 | 5388396020 | 6500 | 6490 | 6500 | 6480 | 3333 |
| 246 | 20230530 | 144900 | 5366779840 | 6500 | 6500 | 6510 | 6490 | 277 |
| 247 | 20230530 | 144800 | 5364980780 | 6500 | 6500 | 6510 | 6500 | 1084 |
| 248 | 20230530 | 144700 | 5357934770 | 6500 | 6500 | 6510 | 6490 | 2223 |
| 249 | 20230530 | 144600 | 5343485280 | 6490 | 6490 | 6490 | 6490 | 18 |
| 250 | 20230530 | 144500 | 5343368460 | 6500 | 6500 | 6500 | 6500 | 114 |
| 251 | 20230530 | 144400 | 5342627460 | 6500 | 6490 | 6500 | 6490 | 114 |
| 252 | 20230530 | 144300 | 5341887580 | 6490 | 6490 | 6490 | 6490 | 198 |
| 253 | 20230530 | 144200 | 5340602560 | 6490 | 6490 | 6490 | 6480 | 778 |
| 254 | 20230530 | 144100 | 5335553770 | 6500 | 6500 | 6500 | 6500 | 50 |
| 255 | 20230530 | 144000 | 5335228770 | 6500 | 6500 | 6500 | 6500 | 774 |
| 256 | 20230530 | 143900 | 5330197770 | 6480 | 6490 | 6490 | 6480 | 1261 |
| 257 | 20230530 | 143800 | 5322021980 | 6480 | 6490 | 6500 | 6480 | 3487 |
| 258 | 20230530 | 143700 | 5299426090 | 6500 | 6500 | 6500 | 6500 | 422 |
| 259 | 20230530 | 143600 | 5296683090 | 6500 | 6500 | 6510 | 6480 | 1383 |
| 260 | 20230530 | 143500 | 5287701640 | 6500 | 6500 | 6510 | 6490 | 1804 |
| 261 | 20230530 | 143400 | 5275992630 | 6500 | 6490 | 6500 | 6490 | 165 |
| 262 | 20230530 | 143300 | 5274921260 | 6490 | 6500 | 6500 | 6490 | 4402 |
| 263 | 20230530 | 143200 | 5246324180 | 6500 | 6500 | 6500 | 6500 | 98 |
| 264 | 20230530 | 143100 | 5245687180 | 6500 | 6500 | 6500 | 6500 | 17 |
| 265 | 20230530 | 143000 | 5245576680 | 6500 | 6500 | 6510 | 6500 | 360 |
| 266 | 20230530 | 142900 | 5243236580 | 6500 | 6500 | 6500 | 6500 | 120 |
| 267 | 20230530 | 142800 | 5242456580 | 6510 | 6510 | 6510 | 6510 | 900 |
| 268 | 20230530 | 142700 | 5236597580 | 6510 | 6500 | 6510 | 6500 | 109 |
| 269 | 20230530 | 142600 | 5235888470 | 6490 | 6490 | 6500 | 6490 | 3264 |
| 270 | 20230530 | 142500 | 5214699100 | 6490 | 6500 | 6500 | 6490 | 670 |
| 271 | 20230530 | 142400 | 5210344240 | 6500 | 6500 | 6520 | 6490 | 1104 |
| 272 | 20230530 | 142300 | 5203172160 | 6510 | 6520 | 6520 | 6510 | 2 |
| 273 | 20230530 | 142200 | 5203159130 | 6510 | 6510 | 6510 | 6490 | 16009 |
| 274 | 20230530 | 142100 | 5099000330 | 6520 | 6530 | 6530 | 6520 | 406 |
| 275 | 20230530 | 142000 | 5096353160 | 6530 | 6530 | 6530 | 6530 | 13 |
| 276 | 20230530 | 141900 | 5096268270 | 6520 | 6520 | 6530 | 6520 | 946 |
| 277 | 20230530 | 141800 | 5090100340 | 6520 | 6520 | 6530 | 6520 | 343 |
| 278 | 20230530 | 141700 | 5087863180 | 6540 | 6540 | 6540 | 6540 | 302 |
| 279 | 20230530 | 141600 | 5085888100 | 6540 | 6540 | 6540 | 6540 | 100 |
| 280 | 20230530 | 141500 | 5085234100 | 6540 | 6530 | 6540 | 6530 | 33 |
| 281 | 20230530 | 141400 | 5085018580 | 6530 | 6520 | 6530 | 6510 | 2348 |
| 282 | 20230530 | 141300 | 5069692060 | 6530 | 6520 | 6530 | 6510 | 1396 |
| 283 | 20230530 | 141200 | 5060602060 | 6520 | 6530 | 6530 | 6520 | 43 |
| 284 | 20230530 | 141100 | 5060321300 | 6530 | 6520 | 6530 | 6510 | 3078 |
| 285 | 20230530 | 141000 | 5040260800 | 6520 | 6520 | 6530 | 6520 | 132 |
| 286 | 20230530 | 140900 | 5039400150 | 6520 | 6520 | 6520 | 6510 | 145 |
| 287 | 20230530 | 140800 | 5038454770 | 6520 | 6520 | 6530 | 6520 | 387 |
| 288 | 20230530 | 140700 | 5035931520 | 6520 | 6520 | 6520 | 6510 | 894 |
| 289 | 20230530 | 140600 | 5030104030 | 6520 | 6520 | 6520 | 6520 | 16 |
| 290 | 20230530 | 140500 | 5029999710 | 6520 | 6520 | 6520 | 6520 | 555 |
| 291 | 20230530 | 140400 | 5026381110 | 6520 | 6530 | 6530 | 6520 | 1554 |
| 292 | 20230530 | 140300 | 5016249020 | 6530 | 6540 | 6540 | 6530 | 416 |
| 293 | 20230530 | 140200 | 5013532040 | 6540 | 6540 | 6540 | 6540 | 165 |
| 294 | 20230530 | 140100 | 5012452940 | 6540 | 6530 | 6540 | 6530 | 2038 |
| 295 | 20230530 | 140000 | 4999139540 | 6530 | 6530 | 6530 | 6530 | 45 |
| 296 | 20230530 | 135900 | 4998845690 | 6530 | 6530 | 6530 | 6530 | 51 |
| 297 | 20230530 | 135800 | 4998512660 | 6520 | 6530 | 6530 | 6520 | 72 |
| 298 | 20230530 | 135700 | 4998042720 | 6530 | 6510 | 6530 | 6510 | 5111 |
| 299 | 20230530 | 135600 | 4964717830 | 6510 | 6510 | 6510 | 6500 | 355 |
| 300 | 20230530 | 135500 | 4962407780 | 6510 | 6510 | 6510 | 6500 | 535 |
| 301 | 20230530 | 135400 | 4958929080 | 6500 | 6510 | 6510 | 6500 | 248 |
| 302 | 20230530 | 135300 | 4957315960 | 6510 | 6500 | 6510 | 6500 | 4446 |
| 303 | 20230530 | 135200 | 4928404060 | 6500 | 6500 | 6510 | 6500 | 40 |
| 304 | 20230530 | 135100 | 4928144050 | 6510 | 6500 | 6510 | 6500 | 2315 |
| 305 | 20230530 | 135000 | 4913073420 | 6510 | 6500 | 6510 | 6500 | 139 |
| 306 | 20230530 | 134900 | 4912169620 | 6500 | 6500 | 6500 | 6500 | 2343 |
| 307 | 20230530 | 134800 | 4896940120 | 6510 | 6500 | 6510 | 6500 | 499 |
| 308 | 20230530 | 134700 | 4893695860 | 6500 | 6500 | 6500 | 6490 | 2176 |
| 309 | 20230530 | 134600 | 4879557060 | 6500 | 6490 | 6500 | 6490 | 210 |
| 310 | 20230530 | 134500 | 4878193160 | 6500 | 6500 | 6500 | 6500 | 200 |
| 311 | 20230530 | 134400 | 4876893160 | 6500 | 6490 | 6500 | 6480 | 871 |
| 312 | 20230530 | 134300 | 4871242430 | 6490 | 6500 | 6510 | 6490 | 523 |
| 313 | 20230530 | 134200 | 4867846030 | 6490 | 6510 | 6510 | 6490 | 154 |
| 314 | 20230530 | 134100 | 4866844770 | 6520 | 6490 | 6520 | 6490 | 4660 |
| 315 | 20230530 | 134000 | 4836506570 | 6490 | 6490 | 6500 | 6490 | 1558 |
| 316 | 20230530 | 133900 | 4826394610 | 6500 | 6510 | 6510 | 6500 | 59 |
| 317 | 20230530 | 133800 | 4826010610 | 6510 | 6500 | 6510 | 6500 | 512 |
| 318 | 20230530 | 133700 | 4822682600 | 6510 | 6490 | 6510 | 6490 | 118 |
| 319 | 20230530 | 133600 | 4821916130 | 6490 | 6500 | 6500 | 6490 | 1304 |
| 320 | 20230530 | 133500 | 4813447600 | 6500 | 6510 | 6510 | 6500 | 183 |
| 321 | 20230530 | 133400 | 4812256570 | 6510 | 6510 | 6510 | 6510 | 1 |
| 322 | 20230530 | 133300 | 4812250060 | 6500 | 6480 | 6500 | 6480 | 681 |
| 323 | 20230530 | 133200 | 4807830560 | 6480 | 6490 | 6490 | 6480 | 200 |
| 324 | 20230530 | 133100 | 4806533650 | 6500 | 6500 | 6500 | 6500 | 51 |
| 325 | 20230530 | 133000 | 4806202150 | 6500 | 6490 | 6500 | 6490 | 142 |
| 326 | 20230530 | 132900 | 4805279470 | 6490 | 6490 | 6490 | 6490 | 565 |
| 327 | 20230530 | 132800 | 4801612620 | 6490 | 6480 | 6490 | 6480 | 264 |
| 328 | 20230530 | 132700 | 4799900840 | 6480 | 6480 | 6480 | 6480 | 157 |
| 329 | 20230530 | 132600 | 4798883480 | 6480 | 6480 | 6480 | 6480 | 1997 |
| 330 | 20230530 | 132500 | 4785942920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 331 | 20230530 | 132400 | 4785942920 | 6480 | 6480 | 6480 | 6480 | 516 |
| 332 | 20230530 | 132300 | 4782599240 | 6480 | 6480 | 6480 | 6480 | 64 |
| 333 | 20230530 | 132200 | 4782184520 | 6470 | 6470 | 6480 | 6470 | 384 |
| 334 | 20230530 | 132100 | 4779698730 | 6480 | 6480 | 6480 | 6480 | 1374 |
| 335 | 20230530 | 132000 | 4770795210 | 6490 | 6480 | 6490 | 6480 | 667 |
| 336 | 20230530 | 131900 | 4766472050 | 6490 | 6490 | 6490 | 6490 | 1 |
| 337 | 20230530 | 131800 | 4766465560 | 6480 | 6490 | 6490 | 6480 | 1339 |
| 338 | 20230530 | 131700 | 4757780250 | 6490 | 6490 | 6490 | 6490 | 11 |
| 339 | 20230530 | 131600 | 4757708860 | 6500 | 6500 | 6500 | 6500 | 103 |
| 340 | 20230530 | 131500 | 4757039360 | 6500 | 6490 | 6500 | 6480 | 215 |
| 341 | 20230530 | 131400 | 4755644490 | 6480 | 6500 | 6500 | 6480 | 706 |
| 342 | 20230530 | 131300 | 4751066220 | 6490 | 6500 | 6500 | 6490 | 225 |
| 343 | 20230530 | 131200 | 4749605720 | 6490 | 6490 | 6490 | 6490 | 982 |
| 344 | 20230530 | 131100 | 4743232540 | 6490 | 6500 | 6500 | 6490 | 744 |
| 345 | 20230530 | 131000 | 4738401070 | 6490 | 6500 | 6500 | 6490 | 675 |
| 346 | 20230530 | 130900 | 4734019310 | 6490 | 6490 | 6490 | 6490 | 349 |
| 347 | 20230530 | 130800 | 4731754300 | 6480 | 6490 | 6500 | 6480 | 2971 |
| 348 | 20230530 | 130700 | 4712490820 | 6500 | 6500 | 6500 | 6500 | 153 |
| 349 | 20230530 | 130600 | 4711496320 | 6510 | 6510 | 6510 | 6510 | 12 |
| 350 | 20230530 | 130500 | 4711418200 | 6510 | 6510 | 6510 | 6510 | 2001 |
| 351 | 20230530 | 130400 | 4698391690 | 6510 | 6510 | 6510 | 6510 | 0 |
| 352 | 20230530 | 130300 | 4698391690 | 6510 | 6510 | 6510 | 6510 | 1 |
| 353 | 20230530 | 130200 | 4698385180 | 6510 | 6490 | 6510 | 6490 | 888 |
| 354 | 20230530 | 130100 | 4692615040 | 6490 | 6490 | 6490 | 6490 | 159 |
| 355 | 20230530 | 130000 | 4691583130 | 6490 | 6500 | 6500 | 6490 | 862 |
| 356 | 20230530 | 125900 | 4685987530 | 6500 | 6500 | 6500 | 6500 | 321 |
| 357 | 20230530 | 125800 | 4683901030 | 6500 | 6500 | 6500 | 6500 | 121 |
| 358 | 20230530 | 125700 | 4683114530 | 6500 | 6520 | 6520 | 6490 | 3227 |
| 359 | 20230530 | 125600 | 4662140200 | 6520 | 6520 | 6520 | 6510 | 76 |
| 360 | 20230530 | 125500 | 4661644690 | 6520 | 6520 | 6520 | 6520 | 152 |
| 361 | 20230530 | 125400 | 4660653650 | 6520 | 6510 | 6520 | 6510 | 194 |
| 362 | 20230530 | 125300 | 4659390640 | 6510 | 6510 | 6510 | 6510 | 4 |
| 363 | 20230530 | 125200 | 4659364600 | 6510 | 6510 | 6510 | 6510 | 585 |
| 364 | 20230530 | 125100 | 4655556250 | 6520 | 6510 | 6520 | 6510 | 196 |
| 365 | 20230530 | 125000 | 4654280270 | 6500 | 6510 | 6510 | 6490 | 2779 |
| 366 | 20230530 | 124900 | 4636230590 | 6510 | 6510 | 6510 | 6510 | 175 |
| 367 | 20230530 | 124800 | 4635091340 | 6510 | 6520 | 6520 | 6510 | 95 |
| 368 | 20230530 | 124700 | 4634472440 | 6520 | 6520 | 6520 | 6520 | 402 |
| 369 | 20230530 | 124600 | 4631851400 | 6510 | 6510 | 6510 | 6510 | 986 |
| 370 | 20230530 | 124500 | 4625432540 | 6510 | 6500 | 6510 | 6500 | 1258 |
| 371 | 20230530 | 124400 | 4617253520 | 6500 | 6500 | 6500 | 6500 | 379 |
| 372 | 20230530 | 124300 | 4614790020 | 6500 | 6500 | 6500 | 6500 | 2057 |
| 373 | 20230530 | 124200 | 4601419520 | 6500 | 6500 | 6500 | 6490 | 2603 |
| 374 | 20230530 | 124100 | 4584525820 | 6500 | 6510 | 6510 | 6490 | 145 |
| 375 | 20230530 | 124000 | 4583583250 | 6510 | 6510 | 6510 | 6510 | 0 |
| 376 | 20230530 | 123900 | 4583583250 | 6510 | 6520 | 6520 | 6510 | 30 |
| 377 | 20230530 | 123800 | 4583387750 | 6520 | 6500 | 6520 | 6500 | 35 |
| 378 | 20230530 | 123700 | 4583160230 | 6500 | 6520 | 6520 | 6500 | 224 |
| 379 | 20230530 | 123600 | 4581704180 | 6520 | 6510 | 6520 | 6510 | 10 |
| 380 | 20230530 | 123500 | 4581639000 | 6520 | 6520 | 6520 | 6520 | 30 |
| 381 | 20230530 | 123400 | 4581443400 | 6520 | 6510 | 6520 | 6500 | 91 |
| 382 | 20230530 | 123300 | 4580851840 | 6520 | 6510 | 6520 | 6510 | 39 |
| 383 | 20230530 | 123200 | 4580597930 | 6520 | 6500 | 6520 | 6500 | 157 |
| 384 | 20230530 | 123100 | 4579575430 | 6500 | 6490 | 6500 | 6490 | 309 |
| 385 | 20230530 | 123000 | 4577569000 | 6500 | 6490 | 6500 | 6490 | 320 |
| 386 | 20230530 | 122900 | 4575489810 | 6500 | 6510 | 6520 | 6500 | 780 |
| 387 | 20230530 | 122800 | 4570410750 | 6490 | 6510 | 6510 | 6490 | 1826 |
| 388 | 20230530 | 122700 | 4558548620 | 6510 | 6510 | 6510 | 6500 | 630 |
| 389 | 20230530 | 122600 | 4554453530 | 6510 | 6500 | 6510 | 6500 | 635 |
| 390 | 20230530 | 122500 | 4550325770 | 6490 | 6500 | 6500 | 6490 | 141 |
| 391 | 20230530 | 122400 | 4549409960 | 6510 | 6500 | 6510 | 6500 | 45 |
| 392 | 20230530 | 122300 | 4549117440 | 6510 | 6520 | 6520 | 6500 | 1011 |
| 393 | 20230530 | 122200 | 4542545780 | 6520 | 6520 | 6520 | 6500 | 35 |
| 394 | 20230530 | 122100 | 4542317910 | 6520 | 6520 | 6520 | 6520 | 400 |
| 395 | 20230530 | 122000 | 4539709910 | 6520 | 6510 | 6520 | 6510 | 982 |
| 396 | 20230530 | 121900 | 4533312030 | 6520 | 6510 | 6520 | 6510 | 10 |
| 397 | 20230530 | 121800 | 4533246840 | 6520 | 6520 | 6520 | 6510 | 954 |
| 398 | 20230530 | 121700 | 4527034210 | 6520 | 6520 | 6520 | 6520 | 1 |
| 399 | 20230530 | 121600 | 4527027690 | 6520 | 6500 | 6520 | 6500 | 1004 |
| 400 | 20230530 | 121500 | 4520501630 | 6500 | 6510 | 6520 | 6500 | 3575 |
| 401 | 20230530 | 121400 | 4497242080 | 6520 | 6520 | 6520 | 6510 | 255 |
| 402 | 20230530 | 121300 | 4495581980 | 6520 | 6520 | 6520 | 6520 | 241 |
| 403 | 20230530 | 121200 | 4494010660 | 6520 | 6530 | 6530 | 6520 | 2 |
| 404 | 20230530 | 121100 | 4493997610 | 6530 | 6530 | 6530 | 6530 | 47 |
| 405 | 20230530 | 121000 | 4493690700 | 6530 | 6510 | 6530 | 6500 | 2153 |
| 406 | 20230530 | 120900 | 4479682640 | 6520 | 6520 | 6530 | 6520 | 2992 |
| 407 | 20230530 | 120800 | 4460157110 | 6530 | 6540 | 6540 | 6530 | 784 |
| 408 | 20230530 | 120700 | 4455035710 | 6550 | 6550 | 6550 | 6550 | 771 |
| 409 | 20230530 | 120600 | 4449985660 | 6550 | 6540 | 6550 | 6540 | 460 |
| 410 | 20230530 | 120500 | 4446977240 | 6550 | 6540 | 6550 | 6540 | 1312 |
| 411 | 20230530 | 120400 | 4438393010 | 6540 | 6550 | 6550 | 6530 | 104 |
| 412 | 20230530 | 120300 | 4437712850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 413 | 20230530 | 120200 | 4437712850 | 6550 | 6540 | 6550 | 6540 | 173 |
| 414 | 20230530 | 120100 | 4436581360 | 6550 | 6550 | 6550 | 6530 | 3966 |
| 415 | 20230530 | 120000 | 4410676550 | 6550 | 6540 | 6550 | 6540 | 402 |
| 416 | 20230530 | 115900 | 4408047420 | 6550 | 6540 | 6550 | 6540 | 17 |
| 417 | 20230530 | 115800 | 4407936160 | 6550 | 6550 | 6550 | 6540 | 38 |
| 418 | 20230530 | 115700 | 4407687360 | 6540 | 6540 | 6540 | 6540 | 201 |
| 419 | 20230530 | 115600 | 4406372820 | 6540 | 6550 | 6550 | 6540 | 76 |
| 420 | 20230530 | 115500 | 4405875140 | 6550 | 6540 | 6550 | 6530 | 216 |
| 421 | 20230530 | 115400 | 4404463470 | 6540 | 6540 | 6550 | 6540 | 58 |
| 422 | 20230530 | 115300 | 4404084110 | 6550 | 6540 | 6550 | 6540 | 35 |
| 423 | 20230530 | 115200 | 4403855160 | 6550 | 6550 | 6550 | 6550 | 0 |
| 424 | 20230530 | 115100 | 4403855160 | 6550 | 6550 | 6550 | 6550 | 70 |
| 425 | 20230530 | 115000 | 4403396660 | 6550 | 6550 | 6550 | 6550 | 61 |
| 426 | 20230530 | 114900 | 4402997110 | 6550 | 6540 | 6550 | 6530 | 857 |
| 427 | 20230530 | 114800 | 4397400750 | 6550 | 6540 | 6550 | 6540 | 56 |
| 428 | 20230530 | 114700 | 4397034470 | 6530 | 6540 | 6540 | 6530 | 231 |
| 429 | 20230530 | 114600 | 4395525040 | 6540 | 6540 | 6550 | 6540 | 636 |
| 430 | 20230530 | 114500 | 4391365580 | 6550 | 6560 | 6560 | 6550 | 122 |
| 431 | 20230530 | 114400 | 4390566270 | 6560 | 6550 | 6560 | 6550 | 106 |
| 432 | 20230530 | 114300 | 4389871860 | 6550 | 6550 | 6560 | 6550 | 1736 |
| 433 | 20230530 | 114200 | 4378497400 | 6550 | 6550 | 6550 | 6550 | 13 |
| 434 | 20230530 | 114100 | 4378412250 | 6550 | 6540 | 6550 | 6530 | 100 |
| 435 | 20230530 | 114000 | 4377758490 | 6540 | 6540 | 6550 | 6530 | 562 |
| 436 | 20230530 | 113900 | 4374084730 | 6550 | 6540 | 6550 | 6540 | 94 |
| 437 | 20230530 | 113800 | 4373469430 | 6550 | 6540 | 6550 | 6530 | 1095 |
| 438 | 20230530 | 113700 | 4366307540 | 6540 | 6540 | 6540 | 6540 | 5 |
| 439 | 20230530 | 113600 | 4366274840 | 6540 | 6550 | 6550 | 6540 | 5 |
| 440 | 20230530 | 113500 | 4366242100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 441 | 20230530 | 113400 | 4366242100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 442 | 20230530 | 113300 | 4366242100 | 6550 | 6540 | 6550 | 6510 | 531 |
| 443 | 20230530 | 113200 | 4362781240 | 6560 | 6530 | 6560 | 6520 | 1274 |
| 444 | 20230530 | 113100 | 4354449290 | 6540 | 6540 | 6550 | 6540 | 215 |
| 445 | 20230530 | 113000 | 4353043150 | 6560 | 6560 | 6560 | 6560 | 0 |
| 446 | 20230530 | 112900 | 4353043150 | 6560 | 6540 | 6570 | 6500 | 1724 |
| 447 | 20230530 | 112800 | 4341784400 | 6590 | 6560 | 6590 | 6540 | 2137 |
| 448 | 20230530 | 112700 | 4327751510 | 6560 | 6530 | 6600 | 6530 | 6731 |
| 449 | 20230530 | 112600 | 4283530700 | 6530 | 6520 | 6530 | 6520 | 7 |
| 450 | 20230530 | 112500 | 4283485010 | 6530 | 6530 | 6530 | 6510 | 131 |
| 451 | 20230530 | 112400 | 4282631010 | 6540 | 6510 | 6540 | 6490 | 1676 |
| 452 | 20230530 | 112300 | 4271700800 | 6540 | 6530 | 6540 | 6530 | 35 |
| 453 | 20230530 | 112200 | 4271472190 | 6540 | 6520 | 6540 | 6520 | 457 |
| 454 | 20230530 | 112100 | 4268486340 | 6520 | 6520 | 6530 | 6500 | 7040 |
| 455 | 20230530 | 112000 | 4222706950 | 6540 | 6530 | 6540 | 6530 | 381 |
| 456 | 20230530 | 111900 | 4220218940 | 6530 | 6530 | 6540 | 6530 | 258 |
| 457 | 20230530 | 111800 | 4218533470 | 6540 | 6490 | 6540 | 6490 | 1776 |
| 458 | 20230530 | 111700 | 4206989080 | 6500 | 6490 | 6500 | 6490 | 28 |
| 459 | 20230530 | 111600 | 4206807330 | 6500 | 6500 | 6500 | 6490 | 148 |
| 460 | 20230530 | 111500 | 4205846660 | 6500 | 6500 | 6500 | 6490 | 540 |
| 461 | 20230530 | 111400 | 4202341990 | 6500 | 6490 | 6500 | 6490 | 152 |
| 462 | 20230530 | 111300 | 4201354990 | 6500 | 6500 | 6500 | 6490 | 1159 |
| 463 | 20230530 | 111200 | 4193822930 | 6500 | 6500 | 6500 | 6490 | 153 |
| 464 | 20230530 | 111100 | 4192829480 | 6500 | 6490 | 6500 | 6490 | 763 |
| 465 | 20230530 | 111000 | 4187872970 | 6500 | 6500 | 6500 | 6480 | 155 |
| 466 | 20230530 | 110900 | 4186867530 | 6480 | 6490 | 6500 | 6480 | 4116 |
| 467 | 20230530 | 110800 | 4160170020 | 6500 | 6500 | 6500 | 6500 | 31 |
| 468 | 20230530 | 110700 | 4159968520 | 6500 | 6490 | 6510 | 6490 | 19 |
| 469 | 20230530 | 110600 | 4159845040 | 6490 | 6510 | 6510 | 6490 | 555 |
| 470 | 20230530 | 110500 | 4156238630 | 6520 | 6510 | 6520 | 6510 | 194 |
| 471 | 20230530 | 110400 | 4154975630 | 6510 | 6510 | 6520 | 6500 | 855 |
| 472 | 20230530 | 110300 | 4149416320 | 6520 | 6510 | 6520 | 6510 | 331 |
| 473 | 20230530 | 110200 | 4147258360 | 6520 | 6510 | 6520 | 6510 | 27 |
| 474 | 20230530 | 110100 | 4147082500 | 6520 | 6510 | 6520 | 6510 | 110 |
| 475 | 20230530 | 110000 | 4146366320 | 6520 | 6520 | 6520 | 6520 | 100 |
| 476 | 20230530 | 105900 | 4145714320 | 6520 | 6510 | 6520 | 6510 | 65 |
| 477 | 20230530 | 105800 | 4145290680 | 6520 | 6500 | 6520 | 6500 | 208 |
| 478 | 20230530 | 105700 | 4143936610 | 6500 | 6510 | 6510 | 6500 | 131 |
| 479 | 20230530 | 105600 | 4143085030 | 6490 | 6490 | 6510 | 6490 | 806 |
| 480 | 20230530 | 105500 | 4137852020 | 6500 | 6510 | 6510 | 6480 | 527 |
| 481 | 20230530 | 105400 | 4134424780 | 6500 | 6500 | 6510 | 6480 | 1052 |
| 482 | 20230530 | 105300 | 4127599750 | 6510 | 6490 | 6510 | 6490 | 1236 |
| 483 | 20230530 | 105200 | 4119568940 | 6490 | 6490 | 6500 | 6480 | 654 |
| 484 | 20230530 | 105100 | 4115325100 | 6490 | 6480 | 6490 | 6480 | 1350 |
| 485 | 20230530 | 105000 | 4106576860 | 6490 | 6490 | 6500 | 6470 | 2196 |
| 486 | 20230530 | 104900 | 4092358570 | 6490 | 6510 | 6510 | 6480 | 7133 |
| 487 | 20230530 | 104800 | 4046058570 | 6510 | 6540 | 6540 | 6510 | 175 |
| 488 | 20230530 | 104700 | 4044918780 | 6520 | 6510 | 6540 | 6500 | 3974 |
| 489 | 20230530 | 104600 | 4019053920 | 6520 | 6530 | 6530 | 6510 | 2632 |
| 490 | 20230530 | 104500 | 4001913680 | 6520 | 6520 | 6540 | 6510 | 654 |
| 491 | 20230530 | 104400 | 3997653910 | 6530 | 6520 | 6530 | 6520 | 130 |
| 492 | 20230530 | 104300 | 3996806200 | 6520 | 6540 | 6540 | 6520 | 345 |
| 493 | 20230530 | 104200 | 3994556530 | 6530 | 6540 | 6540 | 6530 | 123 |
| 494 | 20230530 | 104100 | 3993752120 | 6520 | 6530 | 6540 | 6520 | 176 |
| 495 | 20230530 | 104000 | 3992604160 | 6530 | 6520 | 6550 | 6520 | 152 |
| 496 | 20230530 | 103900 | 3991612470 | 6520 | 6520 | 6520 | 6510 | 45 |
| 497 | 20230530 | 103800 | 3991319090 | 6500 | 6510 | 6510 | 6500 | 5625 |
| 498 | 20230530 | 103700 | 3954737830 | 6510 | 6500 | 6510 | 6500 | 278 |
| 499 | 20230530 | 103600 | 3952929690 | 6510 | 6550 | 6550 | 6500 | 3427 |
| 500 | 20230530 | 103500 | 3930614000 | 6530 | 6540 | 6550 | 6520 | 1055 |
| 501 | 20230530 | 103400 | 3923728960 | 6550 | 6510 | 6550 | 6510 | 446 |
| 502 | 20230530 | 103300 | 3920819840 | 6520 | 6510 | 6520 | 6500 | 4046 |
| 503 | 20230530 | 103200 | 3894500310 | 6510 | 6510 | 6510 | 6500 | 475 |
| 504 | 20230530 | 103100 | 3891411640 | 6500 | 6500 | 6500 | 6490 | 2597 |
| 505 | 20230530 | 103000 | 3874541890 | 6510 | 6540 | 6550 | 6510 | 6536 |
| 506 | 20230530 | 102900 | 3831961580 | 6540 | 6550 | 6550 | 6540 | 1628 |
| 507 | 20230530 | 102800 | 3821306400 | 6550 | 6560 | 6560 | 6550 | 651 |
| 508 | 20230530 | 102700 | 3817040630 | 6560 | 6580 | 6590 | 6560 | 1991 |
| 509 | 20230530 | 102600 | 3803962610 | 6580 | 6590 | 6590 | 6580 | 1597 |
| 510 | 20230530 | 102500 | 3793441160 | 6600 | 6600 | 6600 | 6600 | 2346 |
| 511 | 20230530 | 102400 | 3777957560 | 6600 | 6600 | 6600 | 6590 | 6 |
| 512 | 20230530 | 102300 | 3777917980 | 6590 | 6600 | 6600 | 6590 | 960 |
| 513 | 20230530 | 102200 | 3771583980 | 6620 | 6610 | 6620 | 6600 | 328 |
| 514 | 20230530 | 102100 | 3769415730 | 6620 | 6630 | 6630 | 6610 | 1067 |
| 515 | 20230530 | 102000 | 3762345020 | 6610 | 6610 | 6630 | 6610 | 1555 |
| 516 | 20230530 | 101900 | 3752046740 | 6610 | 6600 | 6620 | 6600 | 4795 |
| 517 | 20230530 | 101800 | 3720359870 | 6610 | 6600 | 6610 | 6600 | 391 |
| 518 | 20230530 | 101700 | 3717776790 | 6610 | 6620 | 6630 | 6600 | 1157 |
| 519 | 20230530 | 101600 | 3710133110 | 6630 | 6590 | 6630 | 6590 | 6333 |
| 520 | 20230530 | 101500 | 3668274540 | 6600 | 6610 | 6610 | 6590 | 405 |
| 521 | 20230530 | 101400 | 3665603170 | 6610 | 6580 | 6610 | 6580 | 3807 |
| 522 | 20230530 | 101300 | 3640496330 | 6580 | 6580 | 6590 | 6570 | 704 |
| 523 | 20230530 | 101200 | 3635864970 | 6580 | 6590 | 6590 | 6570 | 889 |
| 524 | 20230530 | 101100 | 3630019580 | 6580 | 6590 | 6590 | 6580 | 392 |
| 525 | 20230530 | 101000 | 3627438810 | 6570 | 6570 | 6570 | 6570 | 2038 |
| 526 | 20230530 | 100900 | 3614049150 | 6590 | 6580 | 6590 | 6580 | 2159 |
| 527 | 20230530 | 100800 | 3599842910 | 6580 | 6570 | 6580 | 6570 | 44 |
| 528 | 20230530 | 100700 | 3599553580 | 6580 | 6560 | 6580 | 6560 | 1548 |
| 529 | 20230530 | 100600 | 3589398550 | 6560 | 6590 | 6590 | 6560 | 1840 |
| 530 | 20230530 | 100500 | 3577323310 | 6590 | 6600 | 6600 | 6570 | 323 |
| 531 | 20230530 | 100400 | 3575200650 | 6600 | 6600 | 6600 | 6570 | 745 |
| 532 | 20230530 | 100300 | 3570296040 | 6600 | 6590 | 6600 | 6580 | 1343 |
| 533 | 20230530 | 100200 | 3561437600 | 6590 | 6560 | 6610 | 6560 | 567 |
| 534 | 20230530 | 100100 | 3557710340 | 6560 | 6610 | 6610 | 6540 | 7820 |
| 535 | 20230530 | 100000 | 3506100900 | 6610 | 6540 | 6610 | 6540 | 5302 |
| 536 | 20230530 | 095900 | 3471153160 | 6550 | 6560 | 6570 | 6540 | 2110 |
| 537 | 20230530 | 095800 | 3457331420 | 6570 | 6560 | 6570 | 6550 | 1887 |
| 538 | 20230530 | 095700 | 3444962980 | 6560 | 6560 | 6560 | 6540 | 1868 |
| 539 | 20230530 | 095600 | 3432734890 | 6560 | 6550 | 6570 | 6550 | 113 |
| 540 | 20230530 | 095500 | 3431994270 | 6550 | 6570 | 6570 | 6550 | 650 |
| 541 | 20230530 | 095400 | 3427733880 | 6560 | 6580 | 6580 | 6540 | 1860 |
| 542 | 20230530 | 095300 | 3415538100 | 6580 | 6600 | 6610 | 6580 | 2340 |
| 543 | 20230530 | 095200 | 3400092270 | 6610 | 6600 | 6610 | 6600 | 1771 |
| 544 | 20230530 | 095100 | 3388403540 | 6600 | 6600 | 6600 | 6600 | 3080 |
| 545 | 20230530 | 095000 | 3368075540 | 6600 | 6570 | 6600 | 6570 | 167 |
| 546 | 20230530 | 094900 | 3366976640 | 6570 | 6610 | 6620 | 6570 | 1775 |
| 547 | 20230530 | 094800 | 3355257310 | 6610 | 6600 | 6620 | 6590 | 4716 |
| 548 | 20230530 | 094700 | 3324106220 | 6580 | 6560 | 6580 | 6550 | 1604 |
| 549 | 20230530 | 094600 | 3313576030 | 6560 | 6550 | 6580 | 6550 | 787 |
| 550 | 20230530 | 094500 | 3308416260 | 6580 | 6590 | 6590 | 6550 | 3910 |
| 551 | 20230530 | 094400 | 3282709890 | 6600 | 6610 | 6610 | 6600 | 3546 |
| 552 | 20230530 | 094300 | 3259305770 | 6620 | 6610 | 6640 | 6600 | 3681 |
| 553 | 20230530 | 094200 | 3234940510 | 6610 | 6630 | 6650 | 6590 | 9565 |
| 554 | 20230530 | 094100 | 3171569590 | 6640 | 6630 | 6640 | 6620 | 6646 |
| 555 | 20230530 | 094000 | 3127486860 | 6630 | 6570 | 6640 | 6570 | 20578 |
| 556 | 20230530 | 093900 | 2991499140 | 6590 | 6570 | 6590 | 6570 | 3279 |
| 557 | 20230530 | 093800 | 2969933100 | 6570 | 6570 | 6570 | 6540 | 736 |
| 558 | 20230530 | 093700 | 2965108310 | 6570 | 6540 | 6580 | 6540 | 1130 |
| 559 | 20230530 | 093600 | 2957707260 | 6540 | 6580 | 6580 | 6510 | 1832 |
| 560 | 20230530 | 093500 | 2945708850 | 6590 | 6590 | 6590 | 6580 | 1082 |
| 561 | 20230530 | 093400 | 2938587230 | 6570 | 6590 | 6600 | 6560 | 3481 |
| 562 | 20230530 | 093300 | 2915674600 | 6600 | 6580 | 6600 | 6530 | 10570 |
| 563 | 20230530 | 093200 | 2846032150 | 6590 | 6570 | 6590 | 6560 | 6163 |
| 564 | 20230530 | 093100 | 2805517210 | 6580 | 6550 | 6580 | 6540 | 5082 |
| 565 | 20230530 | 093000 | 2772213510 | 6570 | 6500 | 6600 | 6500 | 9439 |
| 566 | 20230530 | 092900 | 2710221620 | 6510 | 6490 | 6510 | 6480 | 4627 |
| 567 | 20230530 | 092800 | 2680163550 | 6490 | 6470 | 6500 | 6470 | 3351 |
| 568 | 20230530 | 092700 | 2658428330 | 6470 | 6460 | 6470 | 6450 | 5605 |
| 569 | 20230530 | 092600 | 2622206590 | 6460 | 6520 | 6520 | 6460 | 8280 |
| 570 | 20230530 | 092500 | 2568422080 | 6520 | 6510 | 6520 | 6500 | 4096 |
| 571 | 20230530 | 092400 | 2541773810 | 6510 | 6530 | 6540 | 6510 | 4796 |
| 572 | 20230530 | 092300 | 2510510680 | 6530 | 6540 | 6540 | 6530 | 6512 |
| 573 | 20230530 | 092200 | 2467955830 | 6550 | 6560 | 6570 | 6550 | 3231 |
| 574 | 20230530 | 092100 | 2446781000 | 6570 | 6570 | 6580 | 6560 | 3629 |
| 575 | 20230530 | 092000 | 2422960890 | 6560 | 6570 | 6620 | 6560 | 8233 |
| 576 | 20230530 | 091900 | 2368801750 | 6570 | 6580 | 6580 | 6560 | 2864 |
| 577 | 20230530 | 091800 | 2349986910 | 6580 | 6570 | 6580 | 6570 | 2186 |
| 578 | 20230530 | 091700 | 2335608430 | 6570 | 6600 | 6600 | 6570 | 2320 |
| 579 | 20230530 | 091600 | 2320337990 | 6610 | 6640 | 6650 | 6610 | 5497 |
| 580 | 20230530 | 091500 | 2283909050 | 6650 | 6630 | 6650 | 6630 | 5511 |
| 581 | 20230530 | 091400 | 2247334270 | 6630 | 6650 | 6660 | 6630 | 11412 |
| 582 | 20230530 | 091300 | 2171554700 | 6650 | 6580 | 6660 | 6580 | 8803 |
| 583 | 20230530 | 091200 | 2113265250 | 6590 | 6550 | 6600 | 6550 | 64000 |
| 584 | 20230530 | 091100 | 1693952480 | 6570 | 6580 | 6580 | 6550 | 5020 |
| 585 | 20230530 | 091000 | 1661018400 | 6580 | 6590 | 6600 | 6550 | 6619 |
| 586 | 20230530 | 090900 | 1617454420 | 6580 | 6580 | 6580 | 6550 | 7543 |
| 587 | 20230530 | 090800 | 1567903410 | 6580 | 6610 | 6610 | 6570 | 11075 |
| 588 | 20230530 | 090700 | 1494972010 | 6610 | 6580 | 6630 | 6580 | 4853 |
| 589 | 20230530 | 090600 | 1462900750 | 6590 | 6630 | 6640 | 6580 | 9594 |
| 590 | 20230530 | 090500 | 1399562500 | 6630 | 6680 | 6680 | 6620 | 10839 |
| 591 | 20230530 | 090400 | 1327510590 | 6680 | 6600 | 6680 | 6590 | 8991 |
| 592 | 20230530 | 090300 | 1267834160 | 6600 | 6610 | 6610 | 6580 | 19687 |
| 593 | 20230530 | 090200 | 1137913610 | 6610 | 6690 | 6700 | 6610 | 20516 |
| 594 | 20230530 | 090100 | 1001627070 | 6690 | 6740 | 6740 | 6690 | 47624 |
| 595 | 20230530 | 090000 | 681832420 | 6730 | 6600 | 6800 | 6600 | 100959 |