34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 3 | 20230807 | 201400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230807 | 201300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230807 | 201200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230807 | 201100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230807 | 201000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230807 | 200900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230807 | 200800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230807 | 200700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230807 | 200600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230807 | 200500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230807 | 200400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230807 | 200300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230807 | 200200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230807 | 200100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230807 | 200000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230807 | 195900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230807 | 195800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230807 | 195700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230807 | 195600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230807 | 195500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230807 | 195400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230807 | 195300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230807 | 195200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230807 | 195100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230807 | 195000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230807 | 194900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230807 | 194800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230807 | 194700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230807 | 194600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230807 | 194500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 33 | 20230807 | 194400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230807 | 194300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230807 | 194200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230807 | 194100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230807 | 194000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230807 | 193900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230807 | 193800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230807 | 193700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230807 | 193600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230807 | 193500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230807 | 193400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230807 | 193300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230807 | 193200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230807 | 193100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230807 | 193000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230807 | 192900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230807 | 192800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230807 | 192700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230807 | 192600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230807 | 192500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230807 | 192400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230807 | 192300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230807 | 192200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230807 | 192100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230807 | 192000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230807 | 191900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230807 | 191800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230807 | 191700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230807 | 191600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230807 | 191500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 63 | 20230807 | 191400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230807 | 191300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230807 | 191200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230807 | 191100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230807 | 191000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230807 | 190900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230807 | 190800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230807 | 190700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230807 | 190600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230807 | 190500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230807 | 190400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230807 | 190300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230807 | 190200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230807 | 190100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230807 | 190000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230807 | 185900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230807 | 185800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230807 | 185700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230807 | 185600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230807 | 185500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230807 | 185400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230807 | 185300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230807 | 185200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230807 | 185100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230807 | 185000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230807 | 184900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230807 | 184800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230807 | 184700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230807 | 184600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230807 | 184500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 93 | 20230807 | 184400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230807 | 184300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230807 | 184200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230807 | 184100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230807 | 184000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230807 | 183900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230807 | 183800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230807 | 183700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230807 | 183600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230807 | 183500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230807 | 183400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230807 | 183300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230807 | 183200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230807 | 183100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230807 | 183000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230807 | 182900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230807 | 182800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230807 | 182700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230807 | 182600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230807 | 182500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230807 | 182400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230807 | 182300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230807 | 182200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230807 | 182100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230807 | 182000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230807 | 181900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230807 | 181800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230807 | 181700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230807 | 181600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230807 | 181500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 123 | 20230807 | 181400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230807 | 181300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230807 | 181200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230807 | 181100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230807 | 181000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230807 | 180900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230807 | 180800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230807 | 180700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230807 | 180600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230807 | 180500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230807 | 180400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230807 | 180300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230807 | 180200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230807 | 180100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230807 | 180000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230807 | 175900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230807 | 175800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230807 | 175700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230807 | 175600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230807 | 175500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230807 | 175400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230807 | 175300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230807 | 175200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230807 | 175100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230807 | 175000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230807 | 174900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230807 | 174800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230807 | 174700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230807 | 174600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230807 | 174500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 153 | 20230807 | 174400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230807 | 174300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230807 | 174200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230807 | 174100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230807 | 174000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230807 | 173900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230807 | 173800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230807 | 173700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230807 | 173600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230807 | 173500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230807 | 173400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230807 | 173300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230807 | 173200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230807 | 173100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230807 | 173000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230807 | 172900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230807 | 172800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230807 | 172700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230807 | 172600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230807 | 172500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230807 | 172400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230807 | 172300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230807 | 172200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230807 | 172100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230807 | 172000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230807 | 171900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230807 | 171800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230807 | 171700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230807 | 171600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230807 | 171500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 183 | 20230807 | 171400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230807 | 171300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230807 | 171200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230807 | 171100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230807 | 171000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230807 | 170900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230807 | 170800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230807 | 170700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230807 | 170600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230807 | 170500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230807 | 170400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230807 | 170300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230807 | 170200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230807 | 170100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230807 | 170000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230807 | 165900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230807 | 165800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230807 | 165700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230807 | 165600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230807 | 165500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230807 | 165400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230807 | 165300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230807 | 165200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230807 | 165100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230807 | 165000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230807 | 164900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230807 | 164800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230807 | 164700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230807 | 164600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230807 | 164500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 213 | 20230807 | 164400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230807 | 164300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230807 | 164200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230807 | 164100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230807 | 164000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230807 | 163900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230807 | 163800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230807 | 163700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230807 | 163600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230807 | 163500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230807 | 163400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230807 | 163300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230807 | 163200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230807 | 163100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230807 | 163000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230807 | 162900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230807 | 162800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230807 | 162700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230807 | 162600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230807 | 162500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230807 | 162400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230807 | 162300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230807 | 162200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230807 | 162100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230807 | 162000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230807 | 161900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230807 | 161800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230807 | 161700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230807 | 161600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230807 | 161500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 243 | 20230807 | 161400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230807 | 161300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230807 | 161200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230807 | 161100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230807 | 161000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230807 | 160900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20230807 | 160800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230807 | 160700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20230807 | 160600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20230807 | 160500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20230807 | 160400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20230807 | 160300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20230807 | 160200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20230807 | 160100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20230807 | 160000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20230807 | 155900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20230807 | 155800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20230807 | 155700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20230807 | 155600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20230807 | 155500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20230807 | 155400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20230807 | 155300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20230807 | 155200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20230807 | 155100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20230807 | 155000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20230807 | 154900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20230807 | 154800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20230807 | 154700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20230807 | 154600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20230807 | 154500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 273 | 20230807 | 154400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20230807 | 154300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20230807 | 154200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20230807 | 154100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20230807 | 154000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20230807 | 153900 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20230807 | 153800 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20230807 | 153700 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20230807 | 153600 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20230807 | 153500 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20230807 | 153400 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20230807 | 153300 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20230807 | 153200 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20230807 | 153100 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20230807 | 153000 | 22031775120 | 9750 | 9750 | 9750 | 9750 | 34428 |
| 288 | 20230807 | 152900 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20230807 | 152800 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20230807 | 152700 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20230807 | 152600 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20230807 | 152500 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20230807 | 152400 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20230807 | 152300 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20230807 | 152200 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20230807 | 152100 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20230807 | 152000 | 21696102120 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20230807 | 151900 | 21696102120 | 9800 | 9820 | 9830 | 9780 | 11280 |
| 299 | 20230807 | 151800 | 21585462010 | 9820 | 9830 | 9850 | 9810 | 3853 |
| 300 | 20230807 | 151700 | 21547614540 | 9850 | 9820 | 9850 | 9810 | 8301 |
| 301 | 20230807 | 151600 | 21466007070 | 9820 | 9800 | 9830 | 9790 | 2816 |
| 302 | 20230807 | 151500 | 21438398080 | 9800 | 9800 | 9810 | 9790 | 2962 |
| 303 | 20230807 | 151400 | 21409376820 | 9800 | 9830 | 9830 | 9800 | 1415 |
| 304 | 20230807 | 151300 | 21395501300 | 9800 | 9850 | 9850 | 9800 | 2623 |
| 305 | 20230807 | 151200 | 21369702560 | 9850 | 9750 | 9870 | 9740 | 30318 |
| 306 | 20230807 | 151100 | 21072324060 | 9760 | 9760 | 9760 | 9740 | 4388 |
| 307 | 20230807 | 151000 | 21029537340 | 9760 | 9750 | 9760 | 9740 | 2751 |
| 308 | 20230807 | 150900 | 21002697620 | 9750 | 9750 | 9760 | 9740 | 2640 |
| 309 | 20230807 | 150800 | 20976966410 | 9750 | 9770 | 9770 | 9750 | 1501 |
| 310 | 20230807 | 150700 | 20962318250 | 9780 | 9730 | 9780 | 9730 | 4833 |
| 311 | 20230807 | 150600 | 20915169220 | 9730 | 9710 | 9730 | 9710 | 4731 |
| 312 | 20230807 | 150500 | 20869170790 | 9710 | 9700 | 9710 | 9700 | 659 |
| 313 | 20230807 | 150400 | 20862777350 | 9700 | 9700 | 9710 | 9700 | 2149 |
| 314 | 20230807 | 150300 | 20841920100 | 9700 | 9720 | 9720 | 9690 | 344 |
| 315 | 20230807 | 150200 | 20838583310 | 9720 | 9730 | 9730 | 9680 | 13851 |
| 316 | 20230807 | 150100 | 20704325280 | 9730 | 9740 | 9740 | 9720 | 3426 |
| 317 | 20230807 | 150000 | 20671008350 | 9740 | 9730 | 9740 | 9720 | 1459 |
| 318 | 20230807 | 145900 | 20656810000 | 9730 | 9710 | 9740 | 9710 | 7791 |
| 319 | 20230807 | 145800 | 20581103970 | 9700 | 9700 | 9710 | 9690 | 4416 |
| 320 | 20230807 | 145700 | 20538280910 | 9700 | 9680 | 9700 | 9680 | 1821 |
| 321 | 20230807 | 145600 | 20520638940 | 9690 | 9690 | 9700 | 9670 | 1866 |
| 322 | 20230807 | 145500 | 20502573530 | 9690 | 9690 | 9700 | 9680 | 1442 |
| 323 | 20230807 | 145400 | 20488601040 | 9690 | 9670 | 9700 | 9670 | 6530 |
| 324 | 20230807 | 145300 | 20425364150 | 9670 | 9670 | 9670 | 9660 | 1334 |
| 325 | 20230807 | 145200 | 20412475880 | 9670 | 9660 | 9670 | 9660 | 859 |
| 326 | 20230807 | 145100 | 20404177890 | 9660 | 9670 | 9680 | 9640 | 6563 |
| 327 | 20230807 | 145000 | 20340778990 | 9680 | 9670 | 9680 | 9660 | 3602 |
| 328 | 20230807 | 144900 | 20305960780 | 9670 | 9660 | 9670 | 9660 | 2005 |
| 329 | 20230807 | 144800 | 20286586920 | 9660 | 9660 | 9660 | 9650 | 351 |
| 330 | 20230807 | 144700 | 20283197270 | 9660 | 9650 | 9660 | 9620 | 1837 |
| 331 | 20230807 | 144600 | 20265482060 | 9650 | 9640 | 9650 | 9630 | 863 |
| 332 | 20230807 | 144500 | 20257163810 | 9630 | 9640 | 9650 | 9630 | 1333 |
| 333 | 20230807 | 144400 | 20244318830 | 9640 | 9620 | 9640 | 9620 | 1025 |
| 334 | 20230807 | 144300 | 20234449640 | 9600 | 9630 | 9630 | 9600 | 1074 |
| 335 | 20230807 | 144200 | 20224136970 | 9620 | 9600 | 9620 | 9600 | 393 |
| 336 | 20230807 | 144100 | 20220363270 | 9600 | 9600 | 9610 | 9590 | 6670 |
| 337 | 20230807 | 144000 | 20156335280 | 9600 | 9570 | 9610 | 9570 | 3140 |
| 338 | 20230807 | 143900 | 20126274800 | 9580 | 9610 | 9620 | 9580 | 6335 |
| 339 | 20230807 | 143800 | 20065535110 | 9620 | 9620 | 9630 | 9620 | 975 |
| 340 | 20230807 | 143700 | 20056155600 | 9630 | 9620 | 9630 | 9620 | 452 |
| 341 | 20230807 | 143600 | 20051807220 | 9620 | 9660 | 9660 | 9620 | 3926 |
| 342 | 20230807 | 143500 | 20013964850 | 9650 | 9660 | 9670 | 9650 | 2830 |
| 343 | 20230807 | 143400 | 19986629220 | 9660 | 9650 | 9660 | 9650 | 910 |
| 344 | 20230807 | 143300 | 19977845890 | 9650 | 9660 | 9660 | 9650 | 2561 |
| 345 | 20230807 | 143200 | 19953127820 | 9650 | 9640 | 9660 | 9640 | 2147 |
| 346 | 20230807 | 143100 | 19932400380 | 9640 | 9630 | 9640 | 9630 | 1126 |
| 347 | 20230807 | 143000 | 19921545800 | 9630 | 9630 | 9640 | 9630 | 1340 |
| 348 | 20230807 | 142900 | 19908640590 | 9630 | 9630 | 9640 | 9630 | 3533 |
| 349 | 20230807 | 142800 | 19874615220 | 9630 | 9580 | 9630 | 9580 | 4664 |
| 350 | 20230807 | 142700 | 19829808350 | 9580 | 9550 | 9580 | 9550 | 988 |
| 351 | 20230807 | 142600 | 19820349190 | 9550 | 9570 | 9580 | 9550 | 1623 |
| 352 | 20230807 | 142500 | 19804843800 | 9550 | 9580 | 9590 | 9550 | 136 |
| 353 | 20230807 | 142400 | 19803544680 | 9540 | 9580 | 9580 | 9540 | 2882 |
| 354 | 20230807 | 142300 | 19776011140 | 9550 | 9550 | 9580 | 9540 | 2067 |
| 355 | 20230807 | 142200 | 19756279980 | 9550 | 9610 | 9610 | 9540 | 4404 |
| 356 | 20230807 | 142100 | 19714128480 | 9610 | 9580 | 9620 | 9580 | 3181 |
| 357 | 20230807 | 142000 | 19683577620 | 9580 | 9570 | 9580 | 9570 | 1930 |
| 358 | 20230807 | 141900 | 19665104980 | 9570 | 9570 | 9580 | 9570 | 1667 |
| 359 | 20230807 | 141800 | 19649151570 | 9570 | 9560 | 9570 | 9540 | 2002 |
| 360 | 20230807 | 141700 | 19630025710 | 9550 | 9590 | 9590 | 9540 | 2174 |
| 361 | 20230807 | 141600 | 19609252350 | 9580 | 9550 | 9580 | 9540 | 2225 |
| 362 | 20230807 | 141500 | 19587987340 | 9530 | 9530 | 9550 | 9530 | 2225 |
| 363 | 20230807 | 141400 | 19566777230 | 9530 | 9530 | 9540 | 9520 | 2815 |
| 364 | 20230807 | 141300 | 19539940800 | 9530 | 9540 | 9550 | 9530 | 4528 |
| 365 | 20230807 | 141200 | 19496765990 | 9550 | 9550 | 9550 | 9540 | 2902 |
| 366 | 20230807 | 141100 | 19469058680 | 9540 | 9550 | 9570 | 9530 | 3127 |
| 367 | 20230807 | 141000 | 19439185550 | 9550 | 9540 | 9560 | 9510 | 5337 |
| 368 | 20230807 | 140900 | 19388342320 | 9540 | 9560 | 9570 | 9510 | 6644 |
| 369 | 20230807 | 140800 | 19325029790 | 9520 | 9560 | 9590 | 9510 | 11602 |
| 370 | 20230807 | 140700 | 19214239090 | 9560 | 9570 | 9570 | 9510 | 14443 |
| 371 | 20230807 | 140600 | 19076511790 | 9560 | 9600 | 9600 | 9560 | 5670 |
| 372 | 20230807 | 140500 | 19022172690 | 9600 | 9650 | 9650 | 9590 | 27675 |
| 373 | 20230807 | 140400 | 18756104100 | 9650 | 9670 | 9680 | 9640 | 13443 |
| 374 | 20230807 | 140300 | 18626360730 | 9670 | 9680 | 9680 | 9660 | 1807 |
| 375 | 20230807 | 140200 | 18608883350 | 9680 | 9690 | 9690 | 9680 | 381 |
| 376 | 20230807 | 140100 | 18605192920 | 9690 | 9680 | 9690 | 9670 | 2333 |
| 377 | 20230807 | 140000 | 18582621540 | 9680 | 9680 | 9680 | 9670 | 3056 |
| 378 | 20230807 | 135900 | 18553056590 | 9680 | 9660 | 9680 | 9660 | 1300 |
| 379 | 20230807 | 135800 | 18540479860 | 9660 | 9690 | 9690 | 9660 | 13992 |
| 380 | 20230807 | 135700 | 18405241100 | 9690 | 9680 | 9690 | 9680 | 1414 |
| 381 | 20230807 | 135600 | 18391553560 | 9670 | 9690 | 9690 | 9670 | 9240 |
| 382 | 20230807 | 135500 | 18302119410 | 9680 | 9700 | 9710 | 9680 | 11941 |
| 383 | 20230807 | 135400 | 18186366230 | 9700 | 9710 | 9710 | 9700 | 833 |
| 384 | 20230807 | 135300 | 18178286090 | 9710 | 9710 | 9710 | 9700 | 3161 |
| 385 | 20230807 | 135200 | 18147593290 | 9710 | 9710 | 9710 | 9710 | 1617 |
| 386 | 20230807 | 135100 | 18131892220 | 9710 | 9730 | 9730 | 9710 | 7937 |
| 387 | 20230807 | 135000 | 18054767630 | 9730 | 9740 | 9740 | 9720 | 2657 |
| 388 | 20230807 | 134900 | 18028915840 | 9740 | 9730 | 9740 | 9730 | 1209 |
| 389 | 20230807 | 134800 | 18017148940 | 9730 | 9740 | 9750 | 9730 | 5220 |
| 390 | 20230807 | 134700 | 17966317490 | 9740 | 9760 | 9760 | 9740 | 3231 |
| 391 | 20230807 | 134600 | 17934840290 | 9750 | 9770 | 9770 | 9740 | 4147 |
| 392 | 20230807 | 134500 | 17894378910 | 9770 | 9760 | 9770 | 9760 | 870 |
| 393 | 20230807 | 134400 | 17885884860 | 9770 | 9760 | 9770 | 9760 | 271 |
| 394 | 20230807 | 134300 | 17883239300 | 9770 | 9760 | 9770 | 9760 | 662 |
| 395 | 20230807 | 134200 | 17876777670 | 9760 | 9770 | 9770 | 9760 | 647 |
| 396 | 20230807 | 134100 | 17870458950 | 9760 | 9770 | 9770 | 9760 | 1425 |
| 397 | 20230807 | 134000 | 17856548690 | 9770 | 9780 | 9780 | 9770 | 603 |
| 398 | 20230807 | 133900 | 17850653970 | 9780 | 9780 | 9790 | 9770 | 811 |
| 399 | 20230807 | 133800 | 17842722100 | 9780 | 9790 | 9800 | 9780 | 1310 |
| 400 | 20230807 | 133700 | 17829905250 | 9800 | 9810 | 9810 | 9800 | 413 |
| 401 | 20230807 | 133600 | 17825857730 | 9820 | 9840 | 9840 | 9790 | 681 |
| 402 | 20230807 | 133500 | 17819180590 | 9810 | 9790 | 9840 | 9790 | 176 |
| 403 | 20230807 | 133400 | 17817454110 | 9790 | 9760 | 9790 | 9760 | 4963 |
| 404 | 20230807 | 133300 | 17768919630 | 9770 | 9780 | 9780 | 9770 | 456 |
| 405 | 20230807 | 133200 | 17764461280 | 9780 | 9740 | 9780 | 9740 | 3844 |
| 406 | 20230807 | 133100 | 17726919310 | 9750 | 9740 | 9760 | 9740 | 1200 |
| 407 | 20230807 | 133000 | 17715215890 | 9740 | 9750 | 9760 | 9740 | 2694 |
| 408 | 20230807 | 132900 | 17688940420 | 9750 | 9760 | 9760 | 9750 | 276 |
| 409 | 20230807 | 132800 | 17686249240 | 9760 | 9770 | 9770 | 9750 | 2814 |
| 410 | 20230807 | 132700 | 17658793270 | 9770 | 9770 | 9770 | 9760 | 299 |
| 411 | 20230807 | 132600 | 17655872600 | 9770 | 9770 | 9770 | 9760 | 1420 |
| 412 | 20230807 | 132500 | 17642008530 | 9770 | 9760 | 9770 | 9760 | 955 |
| 413 | 20230807 | 132400 | 17632687300 | 9760 | 9770 | 9770 | 9750 | 3818 |
| 414 | 20230807 | 132300 | 17595425960 | 9760 | 9770 | 9770 | 9760 | 1620 |
| 415 | 20230807 | 132200 | 17579600740 | 9770 | 9780 | 9790 | 9770 | 3013 |
| 416 | 20230807 | 132100 | 17550149410 | 9790 | 9800 | 9810 | 9780 | 3877 |
| 417 | 20230807 | 132000 | 17512203400 | 9800 | 9790 | 9810 | 9790 | 1058 |
| 418 | 20230807 | 131900 | 17501836340 | 9800 | 9780 | 9800 | 9780 | 708 |
| 419 | 20230807 | 131800 | 17494909490 | 9780 | 9790 | 9790 | 9780 | 483 |
| 420 | 20230807 | 131700 | 17490185470 | 9790 | 9800 | 9800 | 9790 | 1126 |
| 421 | 20230807 | 131600 | 17479161800 | 9800 | 9800 | 9810 | 9790 | 460 |
| 422 | 20230807 | 131500 | 17474655280 | 9800 | 9800 | 9800 | 9800 | 111 |
| 423 | 20230807 | 131400 | 17473567480 | 9800 | 9800 | 9800 | 9800 | 488 |
| 424 | 20230807 | 131300 | 17468785080 | 9810 | 9800 | 9810 | 9800 | 1044 |
| 425 | 20230807 | 131200 | 17458543640 | 9810 | 9810 | 9810 | 9810 | 890 |
| 426 | 20230807 | 131100 | 17449812740 | 9810 | 9790 | 9810 | 9790 | 1167 |
| 427 | 20230807 | 131000 | 17438366000 | 9770 | 9770 | 9810 | 9770 | 247 |
| 428 | 20230807 | 130900 | 17435952010 | 9770 | 9780 | 9780 | 9770 | 861 |
| 429 | 20230807 | 130800 | 17427538100 | 9780 | 9780 | 9780 | 9780 | 1222 |
| 430 | 20230807 | 130700 | 17415586940 | 9780 | 9760 | 9800 | 9760 | 394 |
| 431 | 20230807 | 130600 | 17411736420 | 9760 | 9800 | 9840 | 9740 | 8025 |
| 432 | 20230807 | 130500 | 17333427810 | 9790 | 9840 | 9840 | 9790 | 2156 |
| 433 | 20230807 | 130400 | 17312276650 | 9850 | 9870 | 9870 | 9840 | 872 |
| 434 | 20230807 | 130300 | 17303679330 | 9870 | 9840 | 9880 | 9840 | 2080 |
| 435 | 20230807 | 130200 | 17283153730 | 9840 | 9860 | 9870 | 9840 | 2641 |
| 436 | 20230807 | 130100 | 17257147300 | 9860 | 9830 | 9860 | 9830 | 2538 |
| 437 | 20230807 | 130000 | 17232167870 | 9820 | 9800 | 9830 | 9800 | 1275 |
| 438 | 20230807 | 125900 | 17219657850 | 9800 | 9780 | 9800 | 9780 | 221 |
| 439 | 20230807 | 125800 | 17217492250 | 9800 | 9790 | 9800 | 9780 | 918 |
| 440 | 20230807 | 125700 | 17208505330 | 9800 | 9800 | 9810 | 9800 | 745 |
| 441 | 20230807 | 125600 | 17201204270 | 9810 | 9800 | 9810 | 9790 | 188 |
| 442 | 20230807 | 125500 | 17199361970 | 9790 | 9780 | 9800 | 9780 | 1241 |
| 443 | 20230807 | 125400 | 17187209230 | 9790 | 9790 | 9800 | 9780 | 729 |
| 444 | 20230807 | 125300 | 17180068360 | 9790 | 9790 | 9790 | 9780 | 683 |
| 445 | 20230807 | 125200 | 17173383790 | 9790 | 9790 | 9790 | 9760 | 636 |
| 446 | 20230807 | 125100 | 17167163490 | 9790 | 9750 | 9790 | 9750 | 120 |
| 447 | 20230807 | 125000 | 17165991630 | 9750 | 9760 | 9780 | 9750 | 1707 |
| 448 | 20230807 | 124900 | 17149337080 | 9760 | 9760 | 9760 | 9750 | 320 |
| 449 | 20230807 | 124800 | 17146215350 | 9760 | 9750 | 9760 | 9750 | 1340 |
| 450 | 20230807 | 124700 | 17133149770 | 9760 | 9760 | 9760 | 9750 | 189 |
| 451 | 20230807 | 124600 | 17131306220 | 9750 | 9790 | 9790 | 9750 | 1909 |
| 452 | 20230807 | 124500 | 17112679990 | 9780 | 9740 | 9780 | 9740 | 1723 |
| 453 | 20230807 | 124400 | 17095851200 | 9750 | 9760 | 9760 | 9750 | 757 |
| 454 | 20230807 | 124300 | 17088469630 | 9760 | 9770 | 9770 | 9760 | 652 |
| 455 | 20230807 | 124200 | 17082105190 | 9760 | 9740 | 9770 | 9740 | 239 |
| 456 | 20230807 | 124100 | 17079773550 | 9740 | 9740 | 9760 | 9740 | 1880 |
| 457 | 20230807 | 124000 | 17061461280 | 9740 | 9760 | 9760 | 9740 | 1124 |
| 458 | 20230807 | 123900 | 17050511010 | 9760 | 9780 | 9780 | 9760 | 1774 |
| 459 | 20230807 | 123800 | 17033185440 | 9780 | 9780 | 9790 | 9770 | 1129 |
| 460 | 20230807 | 123700 | 17022150570 | 9790 | 9740 | 9790 | 9740 | 2067 |
| 461 | 20230807 | 123600 | 17001977340 | 9740 | 9740 | 9760 | 9740 | 732 |
| 462 | 20230807 | 123500 | 16994845160 | 9760 | 9750 | 9760 | 9740 | 830 |
| 463 | 20230807 | 123400 | 16986758690 | 9750 | 9740 | 9760 | 9740 | 1162 |
| 464 | 20230807 | 123300 | 16975422560 | 9740 | 9750 | 9760 | 9740 | 1127 |
| 465 | 20230807 | 123200 | 16964434970 | 9750 | 9750 | 9760 | 9740 | 539 |
| 466 | 20230807 | 123100 | 16959180800 | 9760 | 9750 | 9760 | 9750 | 778 |
| 467 | 20230807 | 123000 | 16951593580 | 9750 | 9740 | 9750 | 9730 | 1521 |
| 468 | 20230807 | 122900 | 16936766640 | 9740 | 9730 | 9740 | 9730 | 410 |
| 469 | 20230807 | 122800 | 16932775830 | 9730 | 9720 | 9730 | 9720 | 423 |
| 470 | 20230807 | 122700 | 16928664060 | 9720 | 9720 | 9740 | 9710 | 1581 |
| 471 | 20230807 | 122600 | 16913286790 | 9720 | 9740 | 9740 | 9720 | 4951 |
| 472 | 20230807 | 122500 | 16865133640 | 9750 | 9760 | 9760 | 9740 | 206 |
| 473 | 20230807 | 122400 | 16863123620 | 9760 | 9740 | 9760 | 9740 | 2612 |
| 474 | 20230807 | 122300 | 16837682020 | 9740 | 9720 | 9740 | 9720 | 957 |
| 475 | 20230807 | 122200 | 16828369930 | 9730 | 9730 | 9730 | 9720 | 1675 |
| 476 | 20230807 | 122100 | 16812080220 | 9720 | 9730 | 9740 | 9720 | 1632 |
| 477 | 20230807 | 122000 | 16796202720 | 9730 | 9730 | 9760 | 9730 | 3892 |
| 478 | 20230807 | 121900 | 16758326500 | 9740 | 9740 | 9740 | 9730 | 1257 |
| 479 | 20230807 | 121800 | 16746088380 | 9730 | 9730 | 9740 | 9730 | 1745 |
| 480 | 20230807 | 121700 | 16729103780 | 9740 | 9770 | 9770 | 9740 | 2252 |
| 481 | 20230807 | 121600 | 16707167870 | 9770 | 9770 | 9780 | 9740 | 520 |
| 482 | 20230807 | 121500 | 16702094910 | 9780 | 9750 | 9780 | 9750 | 366 |
| 483 | 20230807 | 121400 | 16698521780 | 9770 | 9760 | 9770 | 9740 | 3525 |
| 484 | 20230807 | 121300 | 16664182850 | 9760 | 9770 | 9770 | 9750 | 960 |
| 485 | 20230807 | 121200 | 16654804430 | 9770 | 9770 | 9770 | 9750 | 1020 |
| 486 | 20230807 | 121100 | 16644859230 | 9780 | 9740 | 9780 | 9740 | 908 |
| 487 | 20230807 | 121000 | 16636009720 | 9750 | 9760 | 9780 | 9740 | 7035 |
| 488 | 20230807 | 120900 | 16567422690 | 9770 | 9770 | 9790 | 9760 | 2242 |
| 489 | 20230807 | 120800 | 16545528170 | 9760 | 9770 | 9780 | 9760 | 543 |
| 490 | 20230807 | 120700 | 16540227280 | 9770 | 9760 | 9780 | 9760 | 649 |
| 491 | 20230807 | 120600 | 16533892400 | 9770 | 9770 | 9780 | 9760 | 957 |
| 492 | 20230807 | 120500 | 16524551690 | 9770 | 9800 | 9800 | 9770 | 8147 |
| 493 | 20230807 | 120400 | 16444885820 | 9820 | 9820 | 9820 | 9800 | 460 |
| 494 | 20230807 | 120300 | 16440370490 | 9820 | 9830 | 9830 | 9790 | 328 |
| 495 | 20230807 | 120200 | 16437152590 | 9830 | 9800 | 9830 | 9800 | 469 |
| 496 | 20230807 | 120100 | 16432550330 | 9830 | 9800 | 9830 | 9800 | 503 |
| 497 | 20230807 | 120000 | 16427614870 | 9800 | 9800 | 9810 | 9800 | 378 |
| 498 | 20230807 | 115900 | 16423910320 | 9800 | 9830 | 9830 | 9800 | 1308 |
| 499 | 20230807 | 115800 | 16411090840 | 9830 | 9820 | 9830 | 9800 | 529 |
| 500 | 20230807 | 115700 | 16405904030 | 9820 | 9800 | 9830 | 9800 | 526 |
| 501 | 20230807 | 115600 | 16400748470 | 9810 | 9820 | 9820 | 9800 | 524 |
| 502 | 20230807 | 115500 | 16395609870 | 9820 | 9840 | 9840 | 9810 | 2482 |
| 503 | 20230807 | 115400 | 16371221640 | 9840 | 9800 | 9840 | 9800 | 1915 |
| 504 | 20230807 | 115300 | 16352447690 | 9800 | 9780 | 9800 | 9780 | 1000 |
| 505 | 20230807 | 115200 | 16342662620 | 9780 | 9790 | 9790 | 9770 | 332 |
| 506 | 20230807 | 115100 | 16339414540 | 9790 | 9770 | 9790 | 9770 | 648 |
| 507 | 20230807 | 115000 | 16333082400 | 9760 | 9760 | 9770 | 9760 | 4659 |
| 508 | 20230807 | 114900 | 16287599390 | 9760 | 9780 | 9780 | 9760 | 1758 |
| 509 | 20230807 | 114800 | 16270429850 | 9770 | 9770 | 9790 | 9770 | 881 |
| 510 | 20230807 | 114700 | 16261819480 | 9770 | 9800 | 9800 | 9770 | 1721 |
| 511 | 20230807 | 114600 | 16244995190 | 9800 | 9790 | 9800 | 9790 | 637 |
| 512 | 20230807 | 114500 | 16238758330 | 9800 | 9780 | 9800 | 9770 | 557 |
| 513 | 20230807 | 114400 | 16233306670 | 9790 | 9770 | 9790 | 9770 | 951 |
| 514 | 20230807 | 114300 | 16224009010 | 9770 | 9800 | 9800 | 9770 | 115 |
| 515 | 20230807 | 114200 | 16222885030 | 9800 | 9790 | 9800 | 9760 | 3874 |
| 516 | 20230807 | 114100 | 16185031290 | 9790 | 9800 | 9800 | 9790 | 1066 |
| 517 | 20230807 | 114000 | 16174587460 | 9810 | 9810 | 9810 | 9800 | 396 |
| 518 | 20230807 | 113900 | 16170704710 | 9800 | 9800 | 9810 | 9800 | 53 |
| 519 | 20230807 | 113800 | 16170185300 | 9790 | 9830 | 9830 | 9790 | 913 |
| 520 | 20230807 | 113700 | 16161222790 | 9820 | 9800 | 9850 | 9800 | 3531 |
| 521 | 20230807 | 113600 | 16126527930 | 9810 | 9790 | 9810 | 9790 | 328 |
| 522 | 20230807 | 113500 | 16123313730 | 9790 | 9760 | 9790 | 9760 | 11245 |
| 523 | 20230807 | 113400 | 16013451610 | 9760 | 9760 | 9770 | 9760 | 611 |
| 524 | 20230807 | 113300 | 16007487750 | 9760 | 9760 | 9780 | 9760 | 1257 |
| 525 | 20230807 | 113200 | 15995214630 | 9760 | 9750 | 9780 | 9750 | 784 |
| 526 | 20230807 | 113100 | 15987561910 | 9750 | 9750 | 9760 | 9750 | 1529 |
| 527 | 20230807 | 113000 | 15972650600 | 9750 | 9760 | 9760 | 9750 | 1043 |
| 528 | 20230807 | 112900 | 15962474970 | 9760 | 9760 | 9770 | 9750 | 2366 |
| 529 | 20230807 | 112800 | 15939382950 | 9760 | 9770 | 9790 | 9760 | 1865 |
| 530 | 20230807 | 112700 | 15921175230 | 9790 | 9780 | 9790 | 9760 | 3394 |
| 531 | 20230807 | 112600 | 15888016620 | 9790 | 9790 | 9800 | 9780 | 1839 |
| 532 | 20230807 | 112500 | 15870024900 | 9790 | 9780 | 9790 | 9780 | 1321 |
| 533 | 20230807 | 112400 | 15857104640 | 9780 | 9790 | 9790 | 9780 | 1025 |
| 534 | 20230807 | 112300 | 15847079680 | 9790 | 9800 | 9820 | 9790 | 2626 |
| 535 | 20230807 | 112200 | 15821354860 | 9800 | 9790 | 9800 | 9790 | 2136 |
| 536 | 20230807 | 112100 | 15800435100 | 9790 | 9820 | 9820 | 9790 | 855 |
| 537 | 20230807 | 112000 | 15792055220 | 9820 | 9830 | 9850 | 9800 | 1026 |
| 538 | 20230807 | 111900 | 15781983730 | 9850 | 9830 | 9870 | 9820 | 2128 |
| 539 | 20230807 | 111800 | 15761017540 | 9830 | 9790 | 9850 | 9790 | 6977 |
| 540 | 20230807 | 111700 | 15692632140 | 9790 | 9790 | 9790 | 9780 | 628 |
| 541 | 20230807 | 111600 | 15686490100 | 9780 | 9810 | 9810 | 9780 | 2392 |
| 542 | 20230807 | 111500 | 15663077050 | 9820 | 9830 | 9840 | 9820 | 1881 |
| 543 | 20230807 | 111400 | 15644579550 | 9830 | 9810 | 9830 | 9790 | 2455 |
| 544 | 20230807 | 111300 | 15620512100 | 9810 | 9810 | 9820 | 9790 | 822 |
| 545 | 20230807 | 111200 | 15612458000 | 9810 | 9800 | 9810 | 9790 | 1703 |
| 546 | 20230807 | 111100 | 15595777800 | 9810 | 9800 | 9810 | 9760 | 5850 |
| 547 | 20230807 | 111000 | 15538564030 | 9800 | 9800 | 9820 | 9800 | 1181 |
| 548 | 20230807 | 110900 | 15526983740 | 9810 | 9780 | 9810 | 9780 | 818 |
| 549 | 20230807 | 110800 | 15518975580 | 9790 | 9790 | 9820 | 9780 | 1424 |
| 550 | 20230807 | 110700 | 15505039670 | 9790 | 9800 | 9820 | 9780 | 1004 |
| 551 | 20230807 | 110600 | 15495212210 | 9820 | 9780 | 9820 | 9780 | 32 |
| 552 | 20230807 | 110500 | 15494898090 | 9800 | 9800 | 9820 | 9760 | 3222 |
| 553 | 20230807 | 110400 | 15463401390 | 9800 | 9810 | 9830 | 9780 | 442 |
| 554 | 20230807 | 110300 | 15459072490 | 9810 | 9790 | 9810 | 9770 | 378 |
| 555 | 20230807 | 110200 | 15455375410 | 9780 | 9750 | 9780 | 9740 | 2723 |
| 556 | 20230807 | 110100 | 15428785820 | 9750 | 9760 | 9770 | 9740 | 389 |
| 557 | 20230807 | 110000 | 15424996280 | 9750 | 9770 | 9770 | 9740 | 2181 |
| 558 | 20230807 | 105900 | 15403726390 | 9770 | 9770 | 9780 | 9750 | 1533 |
| 559 | 20230807 | 105800 | 15388752620 | 9770 | 9750 | 9770 | 9740 | 749 |
| 560 | 20230807 | 105700 | 15381443920 | 9740 | 9740 | 9740 | 9730 | 3147 |
| 561 | 20230807 | 105600 | 15350810830 | 9740 | 9740 | 9740 | 9730 | 2488 |
| 562 | 20230807 | 105500 | 15326595530 | 9750 | 9760 | 9760 | 9740 | 1547 |
| 563 | 20230807 | 105400 | 15311511650 | 9760 | 9760 | 9770 | 9750 | 4093 |
| 564 | 20230807 | 105300 | 15271585060 | 9760 | 9790 | 9800 | 9760 | 3777 |
| 565 | 20230807 | 105200 | 15234650610 | 9800 | 9820 | 9820 | 9790 | 3853 |
| 566 | 20230807 | 105100 | 15196887350 | 9830 | 9850 | 9860 | 9810 | 2185 |
| 567 | 20230807 | 105000 | 15175404160 | 9830 | 9860 | 9860 | 9830 | 3215 |
| 568 | 20230807 | 104900 | 15143736520 | 9850 | 9780 | 9850 | 9780 | 4998 |
| 569 | 20230807 | 104800 | 15094593550 | 9780 | 9840 | 9850 | 9770 | 2571 |
| 570 | 20230807 | 104700 | 15069371460 | 9850 | 9800 | 9850 | 9780 | 1337 |
| 571 | 20230807 | 104600 | 15056247180 | 9780 | 9770 | 9820 | 9740 | 4450 |
| 572 | 20230807 | 104500 | 15012790720 | 9730 | 9760 | 9760 | 9720 | 1854 |
| 573 | 20230807 | 104400 | 14994743030 | 9760 | 9750 | 9780 | 9750 | 562 |
| 574 | 20230807 | 104300 | 14989260270 | 9750 | 9750 | 9760 | 9710 | 6716 |
| 575 | 20230807 | 104200 | 14923923970 | 9750 | 9760 | 9810 | 9750 | 1650 |
| 576 | 20230807 | 104100 | 14907804970 | 9760 | 9810 | 9820 | 9760 | 6154 |
| 577 | 20230807 | 104000 | 14847600180 | 9800 | 9780 | 9810 | 9780 | 2621 |
| 578 | 20230807 | 103900 | 14821932690 | 9770 | 9780 | 9780 | 9770 | 1986 |
| 579 | 20230807 | 103800 | 14802521820 | 9780 | 9780 | 9780 | 9770 | 3836 |
| 580 | 20230807 | 103700 | 14765039250 | 9780 | 9770 | 9800 | 9740 | 2271 |
| 581 | 20230807 | 103600 | 14742845880 | 9760 | 9730 | 9790 | 9730 | 3189 |
| 582 | 20230807 | 103500 | 14711797800 | 9730 | 9710 | 9790 | 9700 | 7325 |
| 583 | 20230807 | 103400 | 14640664090 | 9720 | 9750 | 9770 | 9720 | 7699 |
| 584 | 20230807 | 103300 | 14565726040 | 9750 | 9740 | 9760 | 9730 | 5684 |
| 585 | 20230807 | 103200 | 14510381150 | 9730 | 9760 | 9790 | 9730 | 12847 |
| 586 | 20230807 | 103100 | 14385116960 | 9760 | 9810 | 9820 | 9750 | 14412 |
| 587 | 20230807 | 103000 | 14244111740 | 9810 | 9810 | 9860 | 9810 | 2202 |
| 588 | 20230807 | 102900 | 14222476400 | 9860 | 9860 | 9860 | 9810 | 8555 |
| 589 | 20230807 | 102800 | 14138286280 | 9870 | 9860 | 9870 | 9810 | 5485 |
| 590 | 20230807 | 102700 | 14084252340 | 9860 | 9810 | 9860 | 9800 | 3562 |
| 591 | 20230807 | 102600 | 14049293780 | 9800 | 9850 | 9860 | 9800 | 9166 |
| 592 | 20230807 | 102500 | 13959274390 | 9850 | 9800 | 9860 | 9790 | 4551 |
| 593 | 20230807 | 102400 | 13914603830 | 9810 | 9900 | 9900 | 9800 | 24390 |
| 594 | 20230807 | 102300 | 13674607060 | 9900 | 9870 | 9900 | 9860 | 3114 |
| 595 | 20230807 | 102200 | 13643842650 | 9870 | 9890 | 9900 | 9860 | 9809 |
| 596 | 20230807 | 102100 | 13546954220 | 9890 | 9930 | 9930 | 9830 | 13086 |
| 597 | 20230807 | 102000 | 13417731280 | 9930 | 9970 | 9980 | 9890 | 14745 |
| 598 | 20230807 | 101900 | 13271477020 | 9940 | 9970 | 9990 | 9880 | 29700 |
| 599 | 20230807 | 101800 | 12976589880 | 9970 | 10000 | 10020 | 9970 | 12091 |
| 600 | 20230807 | 101700 | 12855794920 | 10000 | 10010 | 10020 | 9980 | 8841 |
| 601 | 20230807 | 101600 | 12767396820 | 9980 | 10080 | 10090 | 9980 | 21779 |
| 602 | 20230807 | 101500 | 12549176410 | 10080 | 10130 | 10140 | 10070 | 24943 |
| 603 | 20230807 | 101400 | 12297039210 | 10130 | 10020 | 10140 | 10000 | 17626 |
| 604 | 20230807 | 101300 | 12119306820 | 10020 | 10060 | 10070 | 9960 | 34208 |
| 605 | 20230807 | 101200 | 11777084970 | 10040 | 10140 | 10150 | 10030 | 21245 |
| 606 | 20230807 | 101100 | 11563114550 | 10140 | 10170 | 10200 | 10050 | 52337 |
| 607 | 20230807 | 101000 | 11032303620 | 10180 | 10160 | 10190 | 10080 | 56554 |
| 608 | 20230807 | 100900 | 10458084510 | 10180 | 10070 | 10200 | 10020 | 66187 |
| 609 | 20230807 | 100800 | 9786883220 | 10070 | 10110 | 10150 | 9970 | 26552 |
| 610 | 20230807 | 100700 | 9518981550 | 10110 | 10010 | 10110 | 9970 | 40938 |
| 611 | 20230807 | 100600 | 9108285300 | 10010 | 9990 | 10010 | 9970 | 13520 |
| 612 | 20230807 | 100500 | 8973138000 | 9990 | 9880 | 9990 | 9850 | 15781 |
| 613 | 20230807 | 100400 | 8815932880 | 9880 | 9830 | 9880 | 9820 | 1567 |
| 614 | 20230807 | 100300 | 8800505240 | 9820 | 9900 | 9910 | 9800 | 10691 |
| 615 | 20230807 | 100200 | 8695287150 | 9890 | 9900 | 9900 | 9850 | 5177 |
| 616 | 20230807 | 100100 | 8644177780 | 9900 | 9900 | 9930 | 9900 | 4425 |
| 617 | 20230807 | 100000 | 8600346550 | 9900 | 9930 | 9930 | 9890 | 2729 |
| 618 | 20230807 | 095900 | 8573314100 | 9940 | 9970 | 9970 | 9910 | 2082 |
| 619 | 20230807 | 095800 | 8552608600 | 9960 | 9930 | 9960 | 9900 | 3734 |
| 620 | 20230807 | 095700 | 8515531080 | 9940 | 9940 | 9980 | 9910 | 12216 |
| 621 | 20230807 | 095600 | 8393865440 | 9940 | 9890 | 9940 | 9890 | 4190 |
| 622 | 20230807 | 095500 | 8352306300 | 9890 | 9950 | 9950 | 9880 | 6731 |
| 623 | 20230807 | 095400 | 8285589960 | 9950 | 9840 | 9950 | 9840 | 9444 |
| 624 | 20230807 | 095300 | 8191989380 | 9860 | 9840 | 9860 | 9760 | 15133 |
| 625 | 20230807 | 095200 | 8043639020 | 9770 | 9660 | 9860 | 9650 | 11249 |
| 626 | 20230807 | 095100 | 7934293970 | 9660 | 9660 | 9670 | 9650 | 12012 |
| 627 | 20230807 | 095000 | 7818268420 | 9660 | 9680 | 9680 | 9640 | 10578 |
| 628 | 20230807 | 094900 | 7716176070 | 9680 | 9740 | 9740 | 9650 | 21084 |
| 629 | 20230807 | 094800 | 7512104730 | 9700 | 9820 | 9820 | 9680 | 55823 |
| 630 | 20230807 | 094700 | 6968064930 | 9830 | 9870 | 9880 | 9830 | 4307 |
| 631 | 20230807 | 094600 | 6925680310 | 9870 | 9880 | 9880 | 9860 | 5051 |
| 632 | 20230807 | 094500 | 6875859980 | 9880 | 9900 | 9910 | 9880 | 1288 |
| 633 | 20230807 | 094400 | 6863113540 | 9900 | 9910 | 9920 | 9880 | 4355 |
| 634 | 20230807 | 094300 | 6820012140 | 9910 | 9930 | 9950 | 9910 | 7873 |
| 635 | 20230807 | 094200 | 6741964460 | 9930 | 9910 | 9960 | 9890 | 5665 |
| 636 | 20230807 | 094100 | 6685753400 | 9910 | 9830 | 9920 | 9820 | 6420 |
| 637 | 20230807 | 094000 | 6622516730 | 9830 | 9840 | 9900 | 9820 | 10925 |
| 638 | 20230807 | 093900 | 6515099400 | 9840 | 9820 | 9910 | 9820 | 11058 |
| 639 | 20230807 | 093800 | 6405958150 | 9820 | 9900 | 9910 | 9810 | 21605 |
| 640 | 20230807 | 093700 | 6192708690 | 9900 | 9920 | 9930 | 9890 | 6199 |
| 641 | 20230807 | 093600 | 6131300310 | 9920 | 9920 | 9920 | 9890 | 9882 |
| 642 | 20230807 | 093500 | 6033418300 | 9930 | 9930 | 9930 | 9920 | 5353 |
| 643 | 20230807 | 093400 | 5980299970 | 9920 | 9970 | 9980 | 9920 | 4447 |
| 644 | 20230807 | 093300 | 5936126810 | 9970 | 9960 | 9970 | 9900 | 7332 |
| 645 | 20230807 | 093200 | 5863291160 | 9960 | 9940 | 9990 | 9940 | 2216 |
| 646 | 20230807 | 093100 | 5841210440 | 9940 | 9920 | 9980 | 9910 | 7367 |
| 647 | 20230807 | 093000 | 5767995810 | 9930 | 9900 | 9960 | 9880 | 5359 |
| 648 | 20230807 | 092900 | 5714754670 | 9900 | 9910 | 9920 | 9880 | 12816 |
| 649 | 20230807 | 092800 | 5587878140 | 9920 | 9920 | 9960 | 9870 | 11690 |
| 650 | 20230807 | 092700 | 5472187130 | 9940 | 9970 | 9970 | 9920 | 4845 |
| 651 | 20230807 | 092600 | 5424028440 | 9980 | 9960 | 10030 | 9910 | 4186 |
| 652 | 20230807 | 092500 | 5382241900 | 9960 | 9930 | 9990 | 9880 | 3841 |
| 653 | 20230807 | 092400 | 5344141390 | 9930 | 9960 | 9960 | 9880 | 19481 |
| 654 | 20230807 | 092300 | 5150953110 | 9960 | 10000 | 10060 | 9960 | 9042 |
| 655 | 20230807 | 092200 | 5060461570 | 10000 | 10010 | 10010 | 9970 | 7837 |
| 656 | 20230807 | 092100 | 4982154230 | 10000 | 9970 | 10050 | 9970 | 8396 |
| 657 | 20230807 | 092000 | 4898041540 | 9970 | 9970 | 9970 | 9930 | 13846 |
| 658 | 20230807 | 091900 | 4760212280 | 9970 | 9980 | 10010 | 9950 | 4494 |
| 659 | 20230807 | 091800 | 4715348270 | 9990 | 10030 | 10070 | 9970 | 10185 |
| 660 | 20230807 | 091700 | 4613205030 | 10030 | 9900 | 10050 | 9900 | 10954 |
| 661 | 20230807 | 091600 | 4503803450 | 9890 | 9930 | 9930 | 9870 | 12911 |
| 662 | 20230807 | 091500 | 4376035120 | 9930 | 9990 | 9990 | 9920 | 3969 |
| 663 | 20230807 | 091400 | 4336602900 | 9980 | 9950 | 9990 | 9890 | 10096 |
| 664 | 20230807 | 091300 | 4236161650 | 9960 | 9930 | 9980 | 9920 | 4466 |
| 665 | 20230807 | 091200 | 4191684800 | 9920 | 9980 | 9980 | 9870 | 14226 |
| 666 | 20230807 | 091100 | 4050684030 | 9980 | 10050 | 10060 | 9940 | 23835 |
| 667 | 20230807 | 091000 | 3812145480 | 10050 | 10060 | 10150 | 10010 | 33095 |
| 668 | 20230807 | 090900 | 3478414450 | 10060 | 10020 | 10080 | 9960 | 21016 |
| 669 | 20230807 | 090800 | 3267953830 | 10030 | 10010 | 10030 | 9960 | 14242 |
| 670 | 20230807 | 090700 | 3125568290 | 10000 | 9850 | 10050 | 9850 | 22230 |
| 671 | 20230807 | 090600 | 2904340950 | 9870 | 9850 | 9900 | 9800 | 12603 |
| 672 | 20230807 | 090500 | 2780428900 | 9850 | 9790 | 9900 | 9760 | 17359 |
| 673 | 20230807 | 090400 | 2610141370 | 9780 | 9750 | 9850 | 9730 | 26240 |
| 674 | 20230807 | 090300 | 2353920890 | 9760 | 9870 | 10000 | 9750 | 38470 |
| 675 | 20230807 | 090200 | 1975108340 | 9860 | 10120 | 10150 | 9860 | 52533 |
| 676 | 20230807 | 090100 | 1449254400 | 10110 | 9950 | 10240 | 9940 | 59954 |
| 677 | 20230807 | 090000 | 842826460 | 9940 | 9870 | 10000 | 9860 | 65859 |