34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 3 | 20230817 | 201300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20230817 | 201200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20230817 | 201100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20230817 | 201000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20230817 | 200900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20230817 | 200800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20230817 | 200700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20230817 | 200600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20230817 | 200500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20230817 | 200400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20230817 | 200300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20230817 | 200200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20230817 | 200100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20230817 | 200000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20230817 | 195900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20230817 | 195800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20230817 | 195700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20230817 | 195600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20230817 | 195500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20230817 | 195400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20230817 | 195300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20230817 | 195200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20230817 | 195100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20230817 | 195000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20230817 | 194900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20230817 | 194800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20230817 | 194700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20230817 | 194600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20230817 | 194500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20230817 | 194400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 33 | 20230817 | 194300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20230817 | 194200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20230817 | 194100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20230817 | 194000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20230817 | 193900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20230817 | 193800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20230817 | 193700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20230817 | 193600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20230817 | 193500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20230817 | 193400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20230817 | 193300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20230817 | 193200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20230817 | 193100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20230817 | 193000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20230817 | 192900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20230817 | 192800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20230817 | 192700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20230817 | 192600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20230817 | 192500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20230817 | 192400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20230817 | 192300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20230817 | 192200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20230817 | 192100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20230817 | 192000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20230817 | 191900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20230817 | 191800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20230817 | 191700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20230817 | 191600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20230817 | 191500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20230817 | 191400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 63 | 20230817 | 191300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20230817 | 191200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20230817 | 191100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20230817 | 191000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20230817 | 190900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20230817 | 190800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20230817 | 190700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20230817 | 190600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20230817 | 190500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20230817 | 190400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20230817 | 190300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20230817 | 190200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20230817 | 190100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20230817 | 190000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20230817 | 185900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20230817 | 185800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20230817 | 185700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20230817 | 185600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20230817 | 185500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20230817 | 185400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20230817 | 185300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20230817 | 185200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20230817 | 185100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20230817 | 185000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20230817 | 184900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20230817 | 184800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20230817 | 184700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20230817 | 184600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20230817 | 184500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20230817 | 184400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 93 | 20230817 | 184300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20230817 | 184200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20230817 | 184100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20230817 | 184000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20230817 | 183900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20230817 | 183800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20230817 | 183700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20230817 | 183600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20230817 | 183500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20230817 | 183400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20230817 | 183300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20230817 | 183200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20230817 | 183100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20230817 | 183000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20230817 | 182900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20230817 | 182800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20230817 | 182700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20230817 | 182600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20230817 | 182500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20230817 | 182400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20230817 | 182300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20230817 | 182200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20230817 | 182100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20230817 | 182000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20230817 | 181900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20230817 | 181800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20230817 | 181700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20230817 | 181600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20230817 | 181500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20230817 | 181400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 123 | 20230817 | 181300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20230817 | 181200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20230817 | 181100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20230817 | 181000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20230817 | 180900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20230817 | 180800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20230817 | 180700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20230817 | 180600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20230817 | 180500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20230817 | 180400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20230817 | 180300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20230817 | 180200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20230817 | 180100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20230817 | 180000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20230817 | 175900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20230817 | 175800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20230817 | 175700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20230817 | 175600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20230817 | 175500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20230817 | 175400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20230817 | 175300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20230817 | 175200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20230817 | 175100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20230817 | 175000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20230817 | 174900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20230817 | 174800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20230817 | 174700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20230817 | 174600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20230817 | 174500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20230817 | 174400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 153 | 20230817 | 174300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20230817 | 174200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20230817 | 174100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20230817 | 174000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20230817 | 173900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20230817 | 173800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20230817 | 173700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20230817 | 173600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20230817 | 173500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20230817 | 173400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20230817 | 173300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20230817 | 173200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20230817 | 173100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20230817 | 173000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20230817 | 172900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20230817 | 172800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20230817 | 172700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20230817 | 172600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20230817 | 172500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20230817 | 172400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20230817 | 172300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20230817 | 172200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20230817 | 172100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20230817 | 172000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20230817 | 171900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20230817 | 171800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20230817 | 171700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20230817 | 171600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20230817 | 171500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20230817 | 171400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 183 | 20230817 | 171300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20230817 | 171200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20230817 | 171100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20230817 | 171000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20230817 | 170900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20230817 | 170800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20230817 | 170700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20230817 | 170600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20230817 | 170500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20230817 | 170400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20230817 | 170300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20230817 | 170200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20230817 | 170100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20230817 | 170000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20230817 | 165900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20230817 | 165800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20230817 | 165700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20230817 | 165600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20230817 | 165500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20230817 | 165400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20230817 | 165300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20230817 | 165200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20230817 | 165100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20230817 | 165000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20230817 | 164900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20230817 | 164800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20230817 | 164700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20230817 | 164600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20230817 | 164500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20230817 | 164400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 213 | 20230817 | 164300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20230817 | 164200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20230817 | 164100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20230817 | 164000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20230817 | 163900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20230817 | 163800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20230817 | 163700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20230817 | 163600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20230817 | 163500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20230817 | 163400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20230817 | 163300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20230817 | 163200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20230817 | 163100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20230817 | 163000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20230817 | 162900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20230817 | 162800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20230817 | 162700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20230817 | 162600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20230817 | 162500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20230817 | 162400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20230817 | 162300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20230817 | 162200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20230817 | 162100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20230817 | 162000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20230817 | 161900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20230817 | 161800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20230817 | 161700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20230817 | 161600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20230817 | 161500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20230817 | 161400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 243 | 20230817 | 161300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20230817 | 161200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20230817 | 161100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20230817 | 161000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20230817 | 160900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20230817 | 160800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20230817 | 160700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20230817 | 160600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20230817 | 160500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20230817 | 160400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20230817 | 160300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20230817 | 160200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20230817 | 160100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20230817 | 160000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20230817 | 155900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20230817 | 155800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20230817 | 155700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20230817 | 155600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20230817 | 155500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20230817 | 155400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20230817 | 155300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20230817 | 155200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20230817 | 155100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20230817 | 155000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20230817 | 154900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20230817 | 154800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20230817 | 154700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20230817 | 154600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20230817 | 154500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20230817 | 154400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 273 | 20230817 | 154300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20230817 | 154200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20230817 | 154100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20230817 | 154000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20230817 | 153900 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20230817 | 153800 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20230817 | 153700 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20230817 | 153600 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20230817 | 153500 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20230817 | 153400 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20230817 | 153300 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20230817 | 153200 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20230817 | 153100 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20230817 | 153000 | 13328935840 | 8760 | 8760 | 8760 | 8760 | 32744 |
| 287 | 20230817 | 152900 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20230817 | 152800 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20230817 | 152700 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20230817 | 152600 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20230817 | 152500 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20230817 | 152400 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20230817 | 152300 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20230817 | 152200 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20230817 | 152100 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20230817 | 152000 | 13042098400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20230817 | 151900 | 13042098400 | 8790 | 8780 | 8800 | 8780 | 5822 |
| 298 | 20230817 | 151800 | 12990928660 | 8780 | 8790 | 8800 | 8770 | 3800 |
| 299 | 20230817 | 151700 | 12957566530 | 8790 | 8780 | 8800 | 8780 | 2453 |
| 300 | 20230817 | 151600 | 12936009400 | 8790 | 8790 | 8800 | 8780 | 6855 |
| 301 | 20230817 | 151500 | 12875765620 | 8790 | 8790 | 8790 | 8780 | 3050 |
| 302 | 20230817 | 151400 | 12848977360 | 8780 | 8770 | 8780 | 8760 | 6071 |
| 303 | 20230817 | 151300 | 12795696480 | 8770 | 8760 | 8770 | 8750 | 5482 |
| 304 | 20230817 | 151200 | 12747671150 | 8760 | 8760 | 8760 | 8750 | 1869 |
| 305 | 20230817 | 151100 | 12731302550 | 8760 | 8750 | 8760 | 8750 | 983 |
| 306 | 20230817 | 151000 | 12722699760 | 8750 | 8760 | 8770 | 8750 | 4276 |
| 307 | 20230817 | 150900 | 12685238940 | 8760 | 8760 | 8770 | 8740 | 5545 |
| 308 | 20230817 | 150800 | 12636649390 | 8740 | 8750 | 8760 | 8740 | 1786 |
| 309 | 20230817 | 150700 | 12621030820 | 8750 | 8710 | 8760 | 8700 | 8444 |
| 310 | 20230817 | 150600 | 12547334930 | 8710 | 8720 | 8730 | 8700 | 2629 |
| 311 | 20230817 | 150500 | 12524425240 | 8720 | 8740 | 8740 | 8720 | 1900 |
| 312 | 20230817 | 150400 | 12507843520 | 8740 | 8730 | 8740 | 8720 | 1354 |
| 313 | 20230817 | 150300 | 12496022990 | 8720 | 8720 | 8730 | 8720 | 1049 |
| 314 | 20230817 | 150200 | 12486873510 | 8720 | 8730 | 8730 | 8700 | 2662 |
| 315 | 20230817 | 150100 | 12463685920 | 8730 | 8710 | 8740 | 8710 | 1374 |
| 316 | 20230817 | 150000 | 12451702710 | 8710 | 8710 | 8720 | 8710 | 1557 |
| 317 | 20230817 | 145900 | 12438138730 | 8700 | 8690 | 8720 | 8690 | 1321 |
| 318 | 20230817 | 145800 | 12426645470 | 8690 | 8690 | 8720 | 8680 | 10237 |
| 319 | 20230817 | 145700 | 12337621920 | 8680 | 8680 | 8690 | 8670 | 7160 |
| 320 | 20230817 | 145600 | 12275491250 | 8690 | 8680 | 8690 | 8670 | 2849 |
| 321 | 20230817 | 145500 | 12250760730 | 8700 | 8690 | 8700 | 8680 | 2562 |
| 322 | 20230817 | 145400 | 12228497910 | 8690 | 8700 | 8700 | 8690 | 949 |
| 323 | 20230817 | 145300 | 12220244150 | 8700 | 8690 | 8700 | 8680 | 3020 |
| 324 | 20230817 | 145200 | 12193996940 | 8700 | 8690 | 8700 | 8680 | 2823 |
| 325 | 20230817 | 145100 | 12169480730 | 8690 | 8690 | 8690 | 8680 | 790 |
| 326 | 20230817 | 145000 | 12162617870 | 8700 | 8700 | 8700 | 8690 | 1074 |
| 327 | 20230817 | 144900 | 12153277700 | 8690 | 8700 | 8700 | 8670 | 3414 |
| 328 | 20230817 | 144800 | 12123641070 | 8690 | 8710 | 8710 | 8690 | 1698 |
| 329 | 20230817 | 144700 | 12108885040 | 8690 | 8700 | 8710 | 8690 | 2199 |
| 330 | 20230817 | 144600 | 12089769240 | 8690 | 8700 | 8720 | 8670 | 9102 |
| 331 | 20230817 | 144500 | 12010689970 | 8700 | 8700 | 8710 | 8700 | 3012 |
| 332 | 20230817 | 144400 | 11984480600 | 8700 | 8730 | 8730 | 8700 | 709 |
| 333 | 20230817 | 144300 | 11978303850 | 8730 | 8730 | 8740 | 8710 | 3349 |
| 334 | 20230817 | 144200 | 11949097960 | 8740 | 8740 | 8740 | 8730 | 179 |
| 335 | 20230817 | 144100 | 11947533700 | 8740 | 8720 | 8740 | 8710 | 1360 |
| 336 | 20230817 | 144000 | 11935671260 | 8720 | 8720 | 8720 | 8700 | 3082 |
| 337 | 20230817 | 143900 | 11908846140 | 8710 | 8730 | 8730 | 8710 | 3120 |
| 338 | 20230817 | 143800 | 11881645380 | 8730 | 8720 | 8730 | 8720 | 1066 |
| 339 | 20230817 | 143700 | 11872349660 | 8720 | 8730 | 8730 | 8720 | 2122 |
| 340 | 20230817 | 143600 | 11853844180 | 8730 | 8720 | 8730 | 8710 | 1728 |
| 341 | 20230817 | 143500 | 11838774350 | 8730 | 8730 | 8730 | 8690 | 11566 |
| 342 | 20230817 | 143400 | 11738142830 | 8720 | 8730 | 8730 | 8710 | 1076 |
| 343 | 20230817 | 143300 | 11728754110 | 8720 | 8710 | 8730 | 8710 | 1325 |
| 344 | 20230817 | 143200 | 11717210220 | 8710 | 8720 | 8740 | 8710 | 4679 |
| 345 | 20230817 | 143100 | 11676438540 | 8720 | 8740 | 8740 | 8710 | 3721 |
| 346 | 20230817 | 143000 | 11643976970 | 8740 | 8730 | 8740 | 8720 | 869 |
| 347 | 20230817 | 142900 | 11636389300 | 8740 | 8750 | 8750 | 8730 | 444 |
| 348 | 20230817 | 142800 | 11632512460 | 8750 | 8740 | 8770 | 8720 | 6103 |
| 349 | 20230817 | 142700 | 11579252580 | 8740 | 8760 | 8770 | 8740 | 2734 |
| 350 | 20230817 | 142600 | 11555346260 | 8770 | 8740 | 8770 | 8740 | 1465 |
| 351 | 20230817 | 142500 | 11542528280 | 8750 | 8770 | 8770 | 8750 | 1325 |
| 352 | 20230817 | 142400 | 11530930400 | 8770 | 8760 | 8770 | 8760 | 519 |
| 353 | 20230817 | 142300 | 11526380320 | 8770 | 8760 | 8770 | 8750 | 411 |
| 354 | 20230817 | 142200 | 11522781730 | 8760 | 8760 | 8760 | 8750 | 337 |
| 355 | 20230817 | 142100 | 11519831930 | 8760 | 8760 | 8760 | 8750 | 540 |
| 356 | 20230817 | 142000 | 11515106520 | 8760 | 8770 | 8770 | 8750 | 2460 |
| 357 | 20230817 | 141900 | 11493556460 | 8770 | 8770 | 8780 | 8760 | 1644 |
| 358 | 20230817 | 141800 | 11479140020 | 8770 | 8790 | 8790 | 8770 | 1562 |
| 359 | 20230817 | 141700 | 11465423620 | 8790 | 8800 | 8800 | 8790 | 1630 |
| 360 | 20230817 | 141600 | 11451095220 | 8800 | 8800 | 8800 | 8790 | 506 |
| 361 | 20230817 | 141500 | 11446642610 | 8800 | 8800 | 8800 | 8790 | 209 |
| 362 | 20230817 | 141400 | 11444804050 | 8790 | 8800 | 8800 | 8790 | 1443 |
| 363 | 20230817 | 141300 | 11432105920 | 8800 | 8790 | 8800 | 8790 | 1288 |
| 364 | 20230817 | 141200 | 11420772540 | 8790 | 8790 | 8800 | 8790 | 1449 |
| 365 | 20230817 | 141100 | 11408035340 | 8790 | 8790 | 8790 | 8780 | 1351 |
| 366 | 20230817 | 141000 | 11396160890 | 8790 | 8780 | 8790 | 8770 | 2549 |
| 367 | 20230817 | 140900 | 11373790910 | 8780 | 8780 | 8780 | 8770 | 231 |
| 368 | 20230817 | 140800 | 11371762790 | 8780 | 8770 | 8780 | 8770 | 3895 |
| 369 | 20230817 | 140700 | 11337566510 | 8780 | 8770 | 8780 | 8770 | 1775 |
| 370 | 20230817 | 140600 | 11321998240 | 8780 | 8770 | 8780 | 8770 | 1326 |
| 371 | 20230817 | 140500 | 11310366590 | 8770 | 8760 | 8770 | 8760 | 619 |
| 372 | 20230817 | 140400 | 11304943840 | 8760 | 8780 | 8780 | 8760 | 1669 |
| 373 | 20230817 | 140300 | 11290315240 | 8780 | 8780 | 8780 | 8780 | 1086 |
| 374 | 20230817 | 140200 | 11280780160 | 8780 | 8780 | 8790 | 8770 | 1159 |
| 375 | 20230817 | 140100 | 11270603650 | 8780 | 8780 | 8790 | 8760 | 886 |
| 376 | 20230817 | 140000 | 11262832610 | 8790 | 8790 | 8790 | 8760 | 2482 |
| 377 | 20230817 | 135900 | 11241062660 | 8780 | 8790 | 8790 | 8780 | 783 |
| 378 | 20230817 | 135800 | 11234187320 | 8790 | 8780 | 8790 | 8780 | 605 |
| 379 | 20230817 | 135700 | 11228874510 | 8790 | 8770 | 8790 | 8770 | 470 |
| 380 | 20230817 | 135600 | 11224748500 | 8780 | 8790 | 8790 | 8780 | 2043 |
| 381 | 20230817 | 135500 | 11206810410 | 8780 | 8790 | 8790 | 8780 | 160 |
| 382 | 20230817 | 135400 | 11205404180 | 8790 | 8790 | 8790 | 8780 | 1742 |
| 383 | 20230817 | 135300 | 11190097920 | 8790 | 8800 | 8800 | 8780 | 2171 |
| 384 | 20230817 | 135200 | 11171011880 | 8790 | 8790 | 8800 | 8780 | 1627 |
| 385 | 20230817 | 135100 | 11156722050 | 8790 | 8800 | 8800 | 8780 | 3080 |
| 386 | 20230817 | 135000 | 11129649500 | 8790 | 8800 | 8800 | 8790 | 1139 |
| 387 | 20230817 | 134900 | 11119627280 | 8800 | 8800 | 8800 | 8790 | 1032 |
| 388 | 20230817 | 134800 | 11110554300 | 8800 | 8800 | 8800 | 8790 | 783 |
| 389 | 20230817 | 134700 | 11103666730 | 8800 | 8770 | 8800 | 8770 | 1935 |
| 390 | 20230817 | 134600 | 11086665780 | 8790 | 8780 | 8790 | 8770 | 231 |
| 391 | 20230817 | 134500 | 11084638240 | 8770 | 8790 | 8800 | 8770 | 436 |
| 392 | 20230817 | 134400 | 11080812140 | 8790 | 8790 | 8800 | 8770 | 1347 |
| 393 | 20230817 | 134300 | 11068969600 | 8790 | 8790 | 8790 | 8780 | 1768 |
| 394 | 20230817 | 134200 | 11053444800 | 8790 | 8800 | 8800 | 8780 | 1309 |
| 395 | 20230817 | 134100 | 11041938050 | 8790 | 8800 | 8800 | 8780 | 1443 |
| 396 | 20230817 | 134000 | 11029250750 | 8800 | 8800 | 8800 | 8780 | 2890 |
| 397 | 20230817 | 133900 | 11003833000 | 8800 | 8800 | 8800 | 8790 | 372 |
| 398 | 20230817 | 133800 | 11000559430 | 8800 | 8790 | 8800 | 8780 | 1937 |
| 399 | 20230817 | 133700 | 10983525600 | 8800 | 8800 | 8800 | 8790 | 1753 |
| 400 | 20230817 | 133600 | 10968116200 | 8790 | 8790 | 8800 | 8790 | 1046 |
| 401 | 20230817 | 133500 | 10958914270 | 8800 | 8800 | 8800 | 8800 | 782 |
| 402 | 20230817 | 133400 | 10952032670 | 8790 | 8780 | 8790 | 8770 | 1648 |
| 403 | 20230817 | 133300 | 10937572590 | 8780 | 8790 | 8790 | 8780 | 160 |
| 404 | 20230817 | 133200 | 10936167530 | 8790 | 8780 | 8790 | 8760 | 1416 |
| 405 | 20230817 | 133100 | 10923729710 | 8790 | 8790 | 8790 | 8780 | 108 |
| 406 | 20230817 | 133000 | 10922780740 | 8790 | 8780 | 8790 | 8780 | 281 |
| 407 | 20230817 | 132900 | 10920311060 | 8790 | 8770 | 8790 | 8760 | 2264 |
| 408 | 20230817 | 132800 | 10900456460 | 8770 | 8770 | 8770 | 8760 | 2251 |
| 409 | 20230817 | 132700 | 10880727020 | 8770 | 8760 | 8770 | 8760 | 842 |
| 410 | 20230817 | 132600 | 10873348700 | 8770 | 8770 | 8770 | 8770 | 3 |
| 411 | 20230817 | 132500 | 10873322390 | 8770 | 8760 | 8770 | 8760 | 261 |
| 412 | 20230817 | 132400 | 10871035280 | 8760 | 8760 | 8770 | 8760 | 709 |
| 413 | 20230817 | 132300 | 10864824340 | 8760 | 8750 | 8760 | 8720 | 2311 |
| 414 | 20230817 | 132200 | 10844609940 | 8750 | 8740 | 8750 | 8730 | 380 |
| 415 | 20230817 | 132100 | 10841289040 | 8740 | 8730 | 8750 | 8730 | 260 |
| 416 | 20230817 | 132000 | 10839018330 | 8730 | 8730 | 8750 | 8710 | 3349 |
| 417 | 20230817 | 131900 | 10809830740 | 8750 | 8730 | 8750 | 8730 | 519 |
| 418 | 20230817 | 131800 | 10805295280 | 8730 | 8730 | 8750 | 8730 | 1385 |
| 419 | 20230817 | 131700 | 10793201430 | 8740 | 8750 | 8750 | 8730 | 115 |
| 420 | 20230817 | 131600 | 10792196540 | 8750 | 8750 | 8750 | 8740 | 255 |
| 421 | 20230817 | 131500 | 10789965790 | 8750 | 8740 | 8750 | 8740 | 579 |
| 422 | 20230817 | 131400 | 10784899680 | 8740 | 8750 | 8760 | 8730 | 3796 |
| 423 | 20230817 | 131300 | 10751677830 | 8760 | 8750 | 8760 | 8750 | 370 |
| 424 | 20230817 | 131200 | 10748439900 | 8750 | 8760 | 8760 | 8740 | 94 |
| 425 | 20230817 | 131100 | 10747617310 | 8730 | 8760 | 8760 | 8730 | 233 |
| 426 | 20230817 | 131000 | 10745578180 | 8760 | 8750 | 8760 | 8720 | 123 |
| 427 | 20230817 | 130900 | 10744503310 | 8750 | 8720 | 8750 | 8720 | 1376 |
| 428 | 20230817 | 130800 | 10732484220 | 8720 | 8720 | 8730 | 8710 | 2585 |
| 429 | 20230817 | 130700 | 10709949480 | 8720 | 8760 | 8760 | 8720 | 6481 |
| 430 | 20230817 | 130600 | 10653314620 | 8760 | 8770 | 8770 | 8760 | 1015 |
| 431 | 20230817 | 130500 | 10644423070 | 8760 | 8770 | 8770 | 8760 | 654 |
| 432 | 20230817 | 130400 | 10638693790 | 8780 | 8770 | 8780 | 8770 | 55 |
| 433 | 20230817 | 130300 | 10638211190 | 8770 | 8770 | 8770 | 8770 | 419 |
| 434 | 20230817 | 130200 | 10634536560 | 8770 | 8780 | 8790 | 8770 | 904 |
| 435 | 20230817 | 130100 | 10626607690 | 8780 | 8790 | 8790 | 8780 | 659 |
| 436 | 20230817 | 130000 | 10620821620 | 8790 | 8790 | 8790 | 8780 | 292 |
| 437 | 20230817 | 125900 | 10618256360 | 8790 | 8780 | 8790 | 8770 | 1554 |
| 438 | 20230817 | 125800 | 10604610000 | 8770 | 8770 | 8780 | 8770 | 693 |
| 439 | 20230817 | 125700 | 10598527520 | 8780 | 8760 | 8780 | 8760 | 1475 |
| 440 | 20230817 | 125600 | 10585602140 | 8760 | 8760 | 8760 | 8750 | 94 |
| 441 | 20230817 | 125500 | 10584778830 | 8750 | 8760 | 8760 | 8730 | 1512 |
| 442 | 20230817 | 125400 | 10571554300 | 8760 | 8760 | 8760 | 8750 | 1240 |
| 443 | 20230817 | 125300 | 10560698270 | 8760 | 8790 | 8790 | 8730 | 3765 |
| 444 | 20230817 | 125200 | 10527773030 | 8760 | 8810 | 8810 | 8760 | 2031 |
| 445 | 20230817 | 125100 | 10509935940 | 8800 | 8820 | 8820 | 8800 | 2401 |
| 446 | 20230817 | 125000 | 10488783050 | 8810 | 8810 | 8820 | 8800 | 1478 |
| 447 | 20230817 | 124900 | 10475756260 | 8810 | 8810 | 8810 | 8810 | 984 |
| 448 | 20230817 | 124800 | 10467087220 | 8820 | 8800 | 8820 | 8790 | 1472 |
| 449 | 20230817 | 124700 | 10454116050 | 8800 | 8820 | 8820 | 8780 | 510 |
| 450 | 20230817 | 124600 | 10449630020 | 8820 | 8790 | 8820 | 8780 | 4215 |
| 451 | 20230817 | 124500 | 10412505970 | 8790 | 8780 | 8790 | 8760 | 1255 |
| 452 | 20230817 | 124400 | 10401497260 | 8780 | 8800 | 8800 | 8780 | 1238 |
| 453 | 20230817 | 124300 | 10390613300 | 8800 | 8800 | 8820 | 8790 | 4411 |
| 454 | 20230817 | 124200 | 10351761700 | 8800 | 8820 | 8830 | 8790 | 4944 |
| 455 | 20230817 | 124100 | 10308192790 | 8810 | 8810 | 8820 | 8800 | 4495 |
| 456 | 20230817 | 124000 | 10268584600 | 8810 | 8810 | 8820 | 8790 | 4379 |
| 457 | 20230817 | 123900 | 10230009350 | 8810 | 8780 | 8810 | 8780 | 4086 |
| 458 | 20230817 | 123800 | 10194060230 | 8780 | 8780 | 8790 | 8760 | 1942 |
| 459 | 20230817 | 123700 | 10177004770 | 8780 | 8760 | 8780 | 8760 | 2028 |
| 460 | 20230817 | 123600 | 10159213220 | 8760 | 8770 | 8770 | 8750 | 769 |
| 461 | 20230817 | 123500 | 10152474870 | 8760 | 8740 | 8770 | 8740 | 1133 |
| 462 | 20230817 | 123400 | 10142555440 | 8740 | 8740 | 8750 | 8730 | 960 |
| 463 | 20230817 | 123300 | 10134160780 | 8740 | 8720 | 8750 | 8720 | 1434 |
| 464 | 20230817 | 123200 | 10121637890 | 8730 | 8730 | 8730 | 8720 | 202 |
| 465 | 20230817 | 123100 | 10119874440 | 8720 | 8740 | 8740 | 8720 | 944 |
| 466 | 20230817 | 123000 | 10111630600 | 8740 | 8730 | 8740 | 8730 | 535 |
| 467 | 20230817 | 122900 | 10106954750 | 8740 | 8730 | 8740 | 8720 | 511 |
| 468 | 20230817 | 122800 | 10102495260 | 8740 | 8740 | 8740 | 8720 | 602 |
| 469 | 20230817 | 122700 | 10097239050 | 8730 | 8750 | 8750 | 8720 | 378 |
| 470 | 20230817 | 122600 | 10093938500 | 8750 | 8730 | 8750 | 8720 | 1220 |
| 471 | 20230817 | 122500 | 10083280560 | 8730 | 8730 | 8740 | 8720 | 1290 |
| 472 | 20230817 | 122400 | 10072018680 | 8740 | 8740 | 8740 | 8730 | 1491 |
| 473 | 20230817 | 122300 | 10059000220 | 8740 | 8750 | 8750 | 8720 | 2082 |
| 474 | 20230817 | 122200 | 10040823820 | 8750 | 8740 | 8750 | 8730 | 199 |
| 475 | 20230817 | 122100 | 10039083400 | 8750 | 8740 | 8750 | 8730 | 407 |
| 476 | 20230817 | 122000 | 10035524970 | 8720 | 8730 | 8740 | 8720 | 543 |
| 477 | 20230817 | 121900 | 10030785300 | 8730 | 8730 | 8730 | 8730 | 882 |
| 478 | 20230817 | 121800 | 10023085440 | 8730 | 8720 | 8730 | 8720 | 1277 |
| 479 | 20230817 | 121700 | 10011949740 | 8720 | 8710 | 8720 | 8710 | 637 |
| 480 | 20230817 | 121600 | 10006400130 | 8720 | 8730 | 8740 | 8720 | 368 |
| 481 | 20230817 | 121500 | 10003188150 | 8730 | 8720 | 8740 | 8710 | 965 |
| 482 | 20230817 | 121400 | 9994767320 | 8720 | 8700 | 8720 | 8700 | 360 |
| 483 | 20230817 | 121300 | 9991632120 | 8720 | 8700 | 8720 | 8700 | 2121 |
| 484 | 20230817 | 121200 | 9973174420 | 8700 | 8710 | 8710 | 8700 | 732 |
| 485 | 20230817 | 121100 | 9966798850 | 8710 | 8700 | 8720 | 8700 | 659 |
| 486 | 20230817 | 121000 | 9961059640 | 8710 | 8710 | 8720 | 8700 | 1551 |
| 487 | 20230817 | 120900 | 9947547710 | 8710 | 8710 | 8710 | 8700 | 2108 |
| 488 | 20230817 | 120800 | 9929192620 | 8710 | 8710 | 8730 | 8710 | 984 |
| 489 | 20230817 | 120700 | 9920611580 | 8710 | 8710 | 8710 | 8700 | 489 |
| 490 | 20230817 | 120600 | 9916356460 | 8710 | 8710 | 8730 | 8700 | 2269 |
| 491 | 20230817 | 120500 | 9896603090 | 8710 | 8710 | 8710 | 8690 | 4830 |
| 492 | 20230817 | 120400 | 9854561510 | 8710 | 8720 | 8720 | 8710 | 1296 |
| 493 | 20230817 | 120300 | 9843260850 | 8720 | 8730 | 8730 | 8710 | 1552 |
| 494 | 20230817 | 120200 | 9829723200 | 8720 | 8710 | 8720 | 8710 | 404 |
| 495 | 20230817 | 120100 | 9826201120 | 8710 | 8700 | 8720 | 8700 | 433 |
| 496 | 20230817 | 120000 | 9822432700 | 8730 | 8700 | 8750 | 8700 | 1812 |
| 497 | 20230817 | 115900 | 9806588540 | 8700 | 8690 | 8700 | 8680 | 92 |
| 498 | 20230817 | 115800 | 9805789690 | 8680 | 8680 | 8690 | 8680 | 203 |
| 499 | 20230817 | 115700 | 9804026970 | 8670 | 8670 | 8680 | 8670 | 97 |
| 500 | 20230817 | 115600 | 9803185060 | 8670 | 8700 | 8700 | 8670 | 288 |
| 501 | 20230817 | 115500 | 9800684770 | 8700 | 8700 | 8700 | 8670 | 76 |
| 502 | 20230817 | 115400 | 9800023630 | 8670 | 8690 | 8690 | 8660 | 2698 |
| 503 | 20230817 | 115300 | 9776631820 | 8690 | 8700 | 8700 | 8680 | 649 |
| 504 | 20230817 | 115200 | 9770994520 | 8700 | 8720 | 8720 | 8700 | 3196 |
| 505 | 20230817 | 115100 | 9743174460 | 8710 | 8720 | 8740 | 8710 | 1540 |
| 506 | 20230817 | 115000 | 9729744000 | 8710 | 8740 | 8740 | 8700 | 3955 |
| 507 | 20230817 | 114900 | 9695316070 | 8740 | 8720 | 8740 | 8710 | 1491 |
| 508 | 20230817 | 114800 | 9682315970 | 8730 | 8740 | 8750 | 8730 | 2652 |
| 509 | 20230817 | 114700 | 9659157740 | 8730 | 8730 | 8740 | 8730 | 198 |
| 510 | 20230817 | 114600 | 9657429170 | 8730 | 8740 | 8740 | 8730 | 838 |
| 511 | 20230817 | 114500 | 9650105550 | 8750 | 8740 | 8750 | 8740 | 492 |
| 512 | 20230817 | 114400 | 9645802860 | 8730 | 8740 | 8740 | 8730 | 2137 |
| 513 | 20230817 | 114300 | 9627125490 | 8740 | 8740 | 8740 | 8740 | 467 |
| 514 | 20230817 | 114200 | 9623043910 | 8740 | 8740 | 8740 | 8740 | 948 |
| 515 | 20230817 | 114100 | 9614758390 | 8740 | 8740 | 8750 | 8740 | 799 |
| 516 | 20230817 | 114000 | 9607774080 | 8750 | 8770 | 8770 | 8750 | 843 |
| 517 | 20230817 | 113900 | 9600391170 | 8770 | 8770 | 8770 | 8770 | 64 |
| 518 | 20230817 | 113800 | 9599829890 | 8780 | 8760 | 8780 | 8760 | 1030 |
| 519 | 20230817 | 113700 | 9590799530 | 8760 | 8750 | 8760 | 8740 | 1587 |
| 520 | 20230817 | 113600 | 9576904940 | 8750 | 8740 | 8760 | 8740 | 58 |
| 521 | 20230817 | 113500 | 9576397510 | 8740 | 8750 | 8750 | 8740 | 3423 |
| 522 | 20230817 | 113400 | 9546447010 | 8750 | 8750 | 8750 | 8750 | 1302 |
| 523 | 20230817 | 113300 | 9535054510 | 8750 | 8740 | 8750 | 8740 | 1217 |
| 524 | 20230817 | 113200 | 9524415160 | 8750 | 8740 | 8750 | 8740 | 262 |
| 525 | 20230817 | 113100 | 9522123280 | 8750 | 8750 | 8750 | 8740 | 1080 |
| 526 | 20230817 | 113000 | 9512676740 | 8750 | 8740 | 8750 | 8740 | 926 |
| 527 | 20230817 | 112900 | 9504580470 | 8740 | 8740 | 8740 | 8730 | 1365 |
| 528 | 20230817 | 112800 | 9492652370 | 8730 | 8740 | 8750 | 8730 | 1513 |
| 529 | 20230817 | 112700 | 9479426130 | 8740 | 8730 | 8740 | 8730 | 696 |
| 530 | 20230817 | 112600 | 9473343710 | 8730 | 8730 | 8750 | 8730 | 1423 |
| 531 | 20230817 | 112500 | 9460913880 | 8750 | 8730 | 8750 | 8730 | 1631 |
| 532 | 20230817 | 112400 | 9446650890 | 8720 | 8720 | 8720 | 8720 | 984 |
| 533 | 20230817 | 112300 | 9438070410 | 8720 | 8700 | 8720 | 8700 | 1241 |
| 534 | 20230817 | 112200 | 9427260330 | 8710 | 8700 | 8710 | 8700 | 1001 |
| 535 | 20230817 | 112100 | 9418549870 | 8700 | 8670 | 8710 | 8670 | 3388 |
| 536 | 20230817 | 112000 | 9389089600 | 8660 | 8660 | 8690 | 8660 | 1075 |
| 537 | 20230817 | 111900 | 9379779050 | 8690 | 8680 | 8690 | 8650 | 1266 |
| 538 | 20230817 | 111800 | 9368798790 | 8670 | 8660 | 8690 | 8660 | 1033 |
| 539 | 20230817 | 111700 | 9359833080 | 8680 | 8670 | 8680 | 8660 | 718 |
| 540 | 20230817 | 111600 | 9353605000 | 8640 | 8680 | 8680 | 8640 | 101 |
| 541 | 20230817 | 111500 | 9352732200 | 8620 | 8690 | 8690 | 8620 | 4464 |
| 542 | 20230817 | 111400 | 9314194980 | 8690 | 8700 | 8700 | 8690 | 1317 |
| 543 | 20230817 | 111300 | 9302747210 | 8700 | 8650 | 8700 | 8650 | 2362 |
| 544 | 20230817 | 111200 | 9282277010 | 8650 | 8660 | 8660 | 8650 | 141 |
| 545 | 20230817 | 111100 | 9281056050 | 8660 | 8670 | 8670 | 8610 | 5200 |
| 546 | 20230817 | 111000 | 9236241370 | 8670 | 8670 | 8670 | 8670 | 146 |
| 547 | 20230817 | 110900 | 9234975550 | 8680 | 8670 | 8680 | 8620 | 11570 |
| 548 | 20230817 | 110800 | 9135025990 | 8660 | 8680 | 8680 | 8660 | 1427 |
| 549 | 20230817 | 110700 | 9122654100 | 8680 | 8680 | 8680 | 8680 | 707 |
| 550 | 20230817 | 110600 | 9116517340 | 8680 | 8670 | 8680 | 8670 | 349 |
| 551 | 20230817 | 110500 | 9113488570 | 8670 | 8670 | 8680 | 8670 | 371 |
| 552 | 20230817 | 110400 | 9110271970 | 8670 | 8690 | 8690 | 8670 | 968 |
| 553 | 20230817 | 110300 | 9101867480 | 8690 | 8670 | 8690 | 8670 | 180 |
| 554 | 20230817 | 110200 | 9100306720 | 8670 | 8680 | 8680 | 8670 | 569 |
| 555 | 20230817 | 110100 | 9095372160 | 8670 | 8670 | 8690 | 8670 | 814 |
| 556 | 20230817 | 110000 | 9088311960 | 8660 | 8670 | 8690 | 8660 | 2032 |
| 557 | 20230817 | 105900 | 9070688760 | 8660 | 8660 | 8660 | 8650 | 1919 |
| 558 | 20230817 | 105800 | 9054086480 | 8650 | 8680 | 8680 | 8650 | 6078 |
| 559 | 20230817 | 105700 | 9001473360 | 8680 | 8680 | 8690 | 8670 | 544 |
| 560 | 20230817 | 105600 | 8996751540 | 8680 | 8700 | 8700 | 8680 | 555 |
| 561 | 20230817 | 105500 | 8991932350 | 8700 | 8700 | 8700 | 8690 | 564 |
| 562 | 20230817 | 105400 | 8987025830 | 8700 | 8720 | 8720 | 8690 | 1727 |
| 563 | 20230817 | 105300 | 8971995020 | 8720 | 8710 | 8720 | 8710 | 1033 |
| 564 | 20230817 | 105200 | 8962993890 | 8720 | 8710 | 8720 | 8710 | 830 |
| 565 | 20230817 | 105100 | 8955756650 | 8700 | 8730 | 8730 | 8700 | 3631 |
| 566 | 20230817 | 105000 | 8924128920 | 8730 | 8760 | 8760 | 8730 | 1954 |
| 567 | 20230817 | 104900 | 8907047050 | 8750 | 8740 | 8760 | 8740 | 458 |
| 568 | 20230817 | 104800 | 8903040890 | 8740 | 8740 | 8750 | 8740 | 2345 |
| 569 | 20230817 | 104700 | 8882539150 | 8740 | 8760 | 8760 | 8740 | 601 |
| 570 | 20230817 | 104600 | 8877284540 | 8760 | 8770 | 8770 | 8740 | 3337 |
| 571 | 20230817 | 104500 | 8848047850 | 8770 | 8760 | 8770 | 8760 | 1492 |
| 572 | 20230817 | 104400 | 8834967080 | 8760 | 8730 | 8760 | 8730 | 2992 |
| 573 | 20230817 | 104300 | 8808826270 | 8740 | 8720 | 8750 | 8720 | 3955 |
| 574 | 20230817 | 104200 | 8774296730 | 8720 | 8690 | 8720 | 8690 | 4272 |
| 575 | 20230817 | 104100 | 8737115250 | 8690 | 8670 | 8690 | 8660 | 1271 |
| 576 | 20230817 | 104000 | 8726088860 | 8660 | 8640 | 8660 | 8640 | 3082 |
| 577 | 20230817 | 103900 | 8699408040 | 8640 | 8660 | 8660 | 8630 | 2084 |
| 578 | 20230817 | 103800 | 8681408630 | 8660 | 8610 | 8660 | 8610 | 4458 |
| 579 | 20230817 | 103700 | 8642938480 | 8620 | 8620 | 8630 | 8610 | 1185 |
| 580 | 20230817 | 103600 | 8632725170 | 8620 | 8630 | 8630 | 8610 | 3720 |
| 581 | 20230817 | 103500 | 8600670040 | 8630 | 8640 | 8640 | 8630 | 1875 |
| 582 | 20230817 | 103400 | 8584482340 | 8640 | 8640 | 8670 | 8630 | 1862 |
| 583 | 20230817 | 103300 | 8568391410 | 8660 | 8640 | 8670 | 8640 | 2284 |
| 584 | 20230817 | 103200 | 8548642940 | 8630 | 8660 | 8660 | 8630 | 804 |
| 585 | 20230817 | 103100 | 8541694570 | 8660 | 8670 | 8670 | 8660 | 1821 |
| 586 | 20230817 | 103000 | 8525909730 | 8620 | 8660 | 8680 | 8620 | 3739 |
| 587 | 20230817 | 102900 | 8493621900 | 8630 | 8610 | 8650 | 8600 | 3957 |
| 588 | 20230817 | 102800 | 8459499200 | 8620 | 8610 | 8630 | 8610 | 5753 |
| 589 | 20230817 | 102700 | 8409915170 | 8630 | 8590 | 8630 | 8580 | 8266 |
| 590 | 20230817 | 102600 | 8338859470 | 8590 | 8620 | 8620 | 8590 | 22686 |
| 591 | 20230817 | 102500 | 8143662870 | 8620 | 8640 | 8640 | 8620 | 7448 |
| 592 | 20230817 | 102400 | 8079445420 | 8630 | 8640 | 8640 | 8630 | 4293 |
| 593 | 20230817 | 102300 | 8042395270 | 8640 | 8670 | 8680 | 8630 | 19196 |
| 594 | 20230817 | 102200 | 7876439440 | 8680 | 8670 | 8690 | 8670 | 1866 |
| 595 | 20230817 | 102100 | 7860259440 | 8670 | 8670 | 8690 | 8670 | 3138 |
| 596 | 20230817 | 102000 | 7833003880 | 8670 | 8680 | 8680 | 8660 | 2744 |
| 597 | 20230817 | 101900 | 7809204090 | 8690 | 8690 | 8690 | 8670 | 1750 |
| 598 | 20230817 | 101800 | 7794009440 | 8660 | 8740 | 8740 | 8660 | 5087 |
| 599 | 20230817 | 101700 | 7749846540 | 8740 | 8690 | 8740 | 8680 | 1292 |
| 600 | 20230817 | 101600 | 7738590520 | 8690 | 8670 | 8720 | 8670 | 501 |
| 601 | 20230817 | 101500 | 7734240700 | 8670 | 8700 | 8700 | 8670 | 5951 |
| 602 | 20230817 | 101400 | 7682552320 | 8680 | 8710 | 8750 | 8650 | 11651 |
| 603 | 20230817 | 101300 | 7581321390 | 8710 | 8720 | 8750 | 8710 | 1441 |
| 604 | 20230817 | 101200 | 7568758320 | 8720 | 8760 | 8760 | 8720 | 8285 |
| 605 | 20230817 | 101100 | 7496425220 | 8760 | 8770 | 8800 | 8740 | 5774 |
| 606 | 20230817 | 101000 | 7445868260 | 8770 | 8780 | 8800 | 8770 | 2240 |
| 607 | 20230817 | 100900 | 7426186230 | 8780 | 8790 | 8800 | 8780 | 7253 |
| 608 | 20230817 | 100800 | 7362435400 | 8780 | 8790 | 8800 | 8780 | 2845 |
| 609 | 20230817 | 100700 | 7337429520 | 8790 | 8790 | 8800 | 8780 | 2987 |
| 610 | 20230817 | 100600 | 7311169050 | 8780 | 8770 | 8790 | 8750 | 5226 |
| 611 | 20230817 | 100500 | 7265331350 | 8770 | 8780 | 8780 | 8750 | 2061 |
| 612 | 20230817 | 100400 | 7247266590 | 8770 | 8750 | 8770 | 8730 | 1447 |
| 613 | 20230817 | 100300 | 7234594430 | 8730 | 8700 | 8750 | 8700 | 3036 |
| 614 | 20230817 | 100200 | 7208067330 | 8700 | 8740 | 8750 | 8700 | 7533 |
| 615 | 20230817 | 100100 | 7142470700 | 8740 | 8730 | 8740 | 8700 | 2426 |
| 616 | 20230817 | 100000 | 7121318560 | 8730 | 8730 | 8730 | 8700 | 535 |
| 617 | 20230817 | 095900 | 7116661250 | 8730 | 8700 | 8740 | 8680 | 3921 |
| 618 | 20230817 | 095800 | 7082570180 | 8700 | 8680 | 8700 | 8680 | 7487 |
| 619 | 20230817 | 095700 | 7017467360 | 8680 | 8660 | 8680 | 8660 | 5974 |
| 620 | 20230817 | 095600 | 6965660540 | 8660 | 8660 | 8670 | 8650 | 8971 |
| 621 | 20230817 | 095500 | 6888009010 | 8670 | 8670 | 8680 | 8670 | 2595 |
| 622 | 20230817 | 095400 | 6865507990 | 8680 | 8690 | 8700 | 8670 | 6741 |
| 623 | 20230817 | 095300 | 6806987680 | 8680 | 8710 | 8720 | 8680 | 8527 |
| 624 | 20230817 | 095200 | 6732787430 | 8710 | 8750 | 8750 | 8710 | 6707 |
| 625 | 20230817 | 095100 | 6674246130 | 8750 | 8770 | 8780 | 8740 | 9552 |
| 626 | 20230817 | 095000 | 6590518270 | 8780 | 8790 | 8800 | 8770 | 3809 |
| 627 | 20230817 | 094900 | 6557043630 | 8780 | 8750 | 8780 | 8740 | 2319 |
| 628 | 20230817 | 094800 | 6536762040 | 8750 | 8740 | 8750 | 8740 | 920 |
| 629 | 20230817 | 094700 | 6528716630 | 8750 | 8720 | 8750 | 8710 | 3427 |
| 630 | 20230817 | 094600 | 6498846280 | 8730 | 8810 | 8810 | 8710 | 12494 |
| 631 | 20230817 | 094500 | 6389721110 | 8810 | 8790 | 8810 | 8760 | 9481 |
| 632 | 20230817 | 094400 | 6306424440 | 8790 | 8780 | 8790 | 8780 | 2009 |
| 633 | 20230817 | 094300 | 6288777270 | 8780 | 8750 | 8780 | 8730 | 831 |
| 634 | 20230817 | 094200 | 6281501670 | 8730 | 8730 | 8750 | 8730 | 1369 |
| 635 | 20230817 | 094100 | 6269541730 | 8720 | 8720 | 8730 | 8710 | 1651 |
| 636 | 20230817 | 094000 | 6255143430 | 8710 | 8740 | 8740 | 8700 | 7326 |
| 637 | 20230817 | 093900 | 6191306800 | 8720 | 8780 | 8780 | 8720 | 5068 |
| 638 | 20230817 | 093800 | 6146979610 | 8780 | 8760 | 8790 | 8750 | 9225 |
| 639 | 20230817 | 093700 | 6066150740 | 8760 | 8760 | 8760 | 8740 | 3213 |
| 640 | 20230817 | 093600 | 6038033670 | 8750 | 8740 | 8770 | 8740 | 7010 |
| 641 | 20230817 | 093500 | 5976645840 | 8740 | 8730 | 8760 | 8720 | 4710 |
| 642 | 20230817 | 093400 | 5935454450 | 8700 | 8690 | 8740 | 8660 | 13667 |
| 643 | 20230817 | 093300 | 5816386990 | 8690 | 8680 | 8700 | 8660 | 11033 |
| 644 | 20230817 | 093200 | 5720628190 | 8680 | 8700 | 8720 | 8660 | 17531 |
| 645 | 20230817 | 093100 | 5568149190 | 8700 | 8670 | 8700 | 8630 | 10298 |
| 646 | 20230817 | 093000 | 5479016590 | 8680 | 8700 | 8710 | 8630 | 24914 |
| 647 | 20230817 | 092900 | 5262873300 | 8700 | 8710 | 8720 | 8700 | 4988 |
| 648 | 20230817 | 092800 | 5219424160 | 8710 | 8730 | 8760 | 8710 | 14195 |
| 649 | 20230817 | 092700 | 5095609850 | 8740 | 8790 | 8790 | 8730 | 6197 |
| 650 | 20230817 | 092600 | 5041391460 | 8770 | 8810 | 8810 | 8770 | 6751 |
| 651 | 20230817 | 092500 | 4982052080 | 8800 | 8800 | 8820 | 8800 | 3805 |
| 652 | 20230817 | 092400 | 4948543800 | 8800 | 8800 | 8830 | 8750 | 8242 |
| 653 | 20230817 | 092300 | 4876059180 | 8780 | 8730 | 8790 | 8730 | 6038 |
| 654 | 20230817 | 092200 | 4823186740 | 8730 | 8740 | 8790 | 8720 | 10919 |
| 655 | 20230817 | 092100 | 4727673740 | 8750 | 8700 | 8760 | 8680 | 22996 |
| 656 | 20230817 | 092000 | 4527228290 | 8710 | 8720 | 8750 | 8690 | 33674 |
| 657 | 20230817 | 091900 | 4233971730 | 8720 | 8810 | 8820 | 8710 | 21175 |
| 658 | 20230817 | 091800 | 4048615850 | 8810 | 8870 | 8880 | 8810 | 6260 |
| 659 | 20230817 | 091700 | 3993392740 | 8810 | 8920 | 8930 | 8800 | 31846 |
| 660 | 20230817 | 091600 | 3711926220 | 8920 | 8950 | 8960 | 8920 | 2719 |
| 661 | 20230817 | 091500 | 3687644370 | 8950 | 8930 | 8960 | 8930 | 1413 |
| 662 | 20230817 | 091400 | 3675020400 | 8960 | 8920 | 8970 | 8900 | 2355 |
| 663 | 20230817 | 091300 | 3654034630 | 8920 | 8990 | 9010 | 8900 | 6557 |
| 664 | 20230817 | 091200 | 3595204210 | 8990 | 8900 | 9010 | 8880 | 23520 |
| 665 | 20230817 | 091100 | 3383955960 | 8900 | 8950 | 8950 | 8870 | 9762 |
| 666 | 20230817 | 091000 | 3297055250 | 8910 | 8910 | 8980 | 8880 | 20958 |
| 667 | 20230817 | 090900 | 3109675060 | 8910 | 8890 | 8910 | 8830 | 17401 |
| 668 | 20230817 | 090800 | 2955177430 | 8870 | 8840 | 8950 | 8780 | 19722 |
| 669 | 20230817 | 090700 | 2780761740 | 8790 | 8850 | 8860 | 8700 | 78385 |
| 670 | 20230817 | 090600 | 2092810290 | 8850 | 9000 | 9010 | 8800 | 60607 |
| 671 | 20230817 | 090500 | 1553718920 | 9000 | 9050 | 9090 | 9000 | 45084 |
| 672 | 20230817 | 090400 | 1147268260 | 9050 | 9170 | 9180 | 9020 | 40156 |
| 673 | 20230817 | 090300 | 782865410 | 9170 | 9300 | 9300 | 9170 | 37105 |
| 674 | 20230817 | 090200 | 440507720 | 9240 | 9250 | 9310 | 9220 | 17819 |
| 675 | 20230817 | 090100 | 275471210 | 9220 | 9210 | 9260 | 9210 | 11888 |
| 676 | 20230817 | 090000 | 165665590 | 9200 | 9200 | 9250 | 9190 | 17231 |