33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 3 | 20230831 | 201300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230831 | 201200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230831 | 201100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230831 | 201000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230831 | 200900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230831 | 200800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230831 | 200700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230831 | 200600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230831 | 200500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230831 | 200400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230831 | 200300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230831 | 200200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230831 | 200100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230831 | 200000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230831 | 195900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230831 | 195800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230831 | 195700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230831 | 195600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230831 | 195500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230831 | 195400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230831 | 195300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230831 | 195200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230831 | 195100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230831 | 195000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230831 | 194900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230831 | 194800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230831 | 194700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230831 | 194600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230831 | 194500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230831 | 194400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 33 | 20230831 | 194300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230831 | 194200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230831 | 194100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230831 | 194000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230831 | 193900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230831 | 193800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230831 | 193700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230831 | 193600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230831 | 193500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230831 | 193400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230831 | 193300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230831 | 193200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230831 | 193100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230831 | 193000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230831 | 192900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230831 | 192800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230831 | 192700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230831 | 192600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230831 | 192500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230831 | 192400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230831 | 192300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230831 | 192200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230831 | 192100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230831 | 192000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230831 | 191900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230831 | 191800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230831 | 191700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230831 | 191600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230831 | 191500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230831 | 191400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 63 | 20230831 | 191300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230831 | 191200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230831 | 191100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230831 | 191000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230831 | 190900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230831 | 190800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230831 | 190700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230831 | 190600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230831 | 190500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230831 | 190400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230831 | 190300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230831 | 190200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230831 | 190100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230831 | 190000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230831 | 185900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230831 | 185800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230831 | 185700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230831 | 185600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230831 | 185500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230831 | 185400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230831 | 185300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230831 | 185200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230831 | 185100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230831 | 185000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230831 | 184900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230831 | 184800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230831 | 184700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230831 | 184600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230831 | 184500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230831 | 184400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 93 | 20230831 | 184300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230831 | 184200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230831 | 184100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230831 | 184000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230831 | 183900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230831 | 183800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230831 | 183700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230831 | 183600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230831 | 183500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230831 | 183400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230831 | 183300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230831 | 183200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230831 | 183100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230831 | 183000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230831 | 182900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230831 | 182800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230831 | 182700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230831 | 182600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230831 | 182500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230831 | 182400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230831 | 182300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230831 | 182200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230831 | 182100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230831 | 182000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230831 | 181900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230831 | 181800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230831 | 181700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230831 | 181600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230831 | 181500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230831 | 181400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 123 | 20230831 | 181300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230831 | 181200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230831 | 181100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230831 | 181000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230831 | 180900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230831 | 180800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230831 | 180700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230831 | 180600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230831 | 180500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230831 | 180400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230831 | 180300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230831 | 180200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230831 | 180100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230831 | 180000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230831 | 175900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230831 | 175800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230831 | 175700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230831 | 175600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230831 | 175500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230831 | 175400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230831 | 175300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230831 | 175200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230831 | 175100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230831 | 175000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230831 | 174900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230831 | 174800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230831 | 174700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230831 | 174600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230831 | 174500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230831 | 174400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 153 | 20230831 | 174300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230831 | 174200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230831 | 174100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230831 | 174000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230831 | 173900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230831 | 173800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230831 | 173700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230831 | 173600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230831 | 173500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230831 | 173400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230831 | 173300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230831 | 173200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230831 | 173100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230831 | 173000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230831 | 172900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230831 | 172800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230831 | 172700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230831 | 172600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230831 | 172500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230831 | 172400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230831 | 172300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230831 | 172200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230831 | 172100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230831 | 172000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230831 | 171900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230831 | 171800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230831 | 171700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230831 | 171600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230831 | 171500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230831 | 171400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 183 | 20230831 | 171300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230831 | 171200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230831 | 171100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230831 | 171000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230831 | 170900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230831 | 170800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230831 | 170700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230831 | 170600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230831 | 170500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230831 | 170400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230831 | 170300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230831 | 170200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230831 | 170100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230831 | 170000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230831 | 165900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230831 | 165800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230831 | 165700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230831 | 165600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230831 | 165500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230831 | 165400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230831 | 165300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230831 | 165200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230831 | 165100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230831 | 165000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230831 | 164900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230831 | 164800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230831 | 164700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230831 | 164600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230831 | 164500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230831 | 164400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 213 | 20230831 | 164300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230831 | 164200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230831 | 164100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230831 | 164000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230831 | 163900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230831 | 163800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230831 | 163700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230831 | 163600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230831 | 163500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230831 | 163400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230831 | 163300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230831 | 163200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230831 | 163100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230831 | 163000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230831 | 162900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230831 | 162800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230831 | 162700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230831 | 162600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230831 | 162500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230831 | 162400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230831 | 162300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230831 | 162200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230831 | 162100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230831 | 162000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230831 | 161900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230831 | 161800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230831 | 161700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20230831 | 161600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20230831 | 161500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20230831 | 161400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 243 | 20230831 | 161300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230831 | 161200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230831 | 161100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230831 | 161000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230831 | 160900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230831 | 160800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230831 | 160700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230831 | 160600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20230831 | 160500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20230831 | 160400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20230831 | 160300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20230831 | 160200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20230831 | 160100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20230831 | 160000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20230831 | 155900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20230831 | 155800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20230831 | 155700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20230831 | 155600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20230831 | 155500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20230831 | 155400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20230831 | 155300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20230831 | 155200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20230831 | 155100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20230831 | 155000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20230831 | 154900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20230831 | 154800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20230831 | 154700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20230831 | 154600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20230831 | 154500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20230831 | 154400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 273 | 20230831 | 154300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20230831 | 154200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20230831 | 154100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20230831 | 154000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20230831 | 153900 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20230831 | 153800 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20230831 | 153700 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20230831 | 153600 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20230831 | 153500 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20230831 | 153400 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20230831 | 153300 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20230831 | 153200 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20230831 | 153100 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20230831 | 153000 | 6036717840 | 8430 | 8430 | 8430 | 8430 | 11050 |
| 287 | 20230831 | 152900 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20230831 | 152800 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20230831 | 152700 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20230831 | 152600 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20230831 | 152500 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20230831 | 152400 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20230831 | 152300 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20230831 | 152200 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20230831 | 152100 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20230831 | 152000 | 5943566340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20230831 | 151900 | 5943566340 | 8370 | 8400 | 8410 | 8370 | 6446 |
| 298 | 20230831 | 151800 | 5889457130 | 8400 | 8380 | 8400 | 8380 | 1017 |
| 299 | 20230831 | 151700 | 5880923930 | 8380 | 8380 | 8400 | 8380 | 133 |
| 300 | 20230831 | 151600 | 5879808130 | 8390 | 8390 | 8400 | 8370 | 1609 |
| 301 | 20230831 | 151500 | 5866320370 | 8380 | 8390 | 8390 | 8380 | 703 |
| 302 | 20230831 | 151400 | 5860424620 | 8390 | 8390 | 8400 | 8380 | 1789 |
| 303 | 20230831 | 151300 | 5845415060 | 8390 | 8390 | 8410 | 8390 | 1632 |
| 304 | 20230831 | 151200 | 5831718760 | 8400 | 8400 | 8410 | 8390 | 1219 |
| 305 | 20230831 | 151100 | 5821479160 | 8400 | 8380 | 8400 | 8380 | 3579 |
| 306 | 20230831 | 151000 | 5791452400 | 8370 | 8380 | 8390 | 8370 | 2149 |
| 307 | 20230831 | 150900 | 5773455870 | 8380 | 8390 | 8410 | 8370 | 2938 |
| 308 | 20230831 | 150800 | 5748813860 | 8400 | 8390 | 8400 | 8380 | 1187 |
| 309 | 20230831 | 150700 | 5738854890 | 8400 | 8380 | 8400 | 8380 | 508 |
| 310 | 20230831 | 150600 | 5734597690 | 8380 | 8360 | 8400 | 8360 | 2759 |
| 311 | 20230831 | 150500 | 5711444320 | 8360 | 8370 | 8390 | 8360 | 3453 |
| 312 | 20230831 | 150400 | 5682530900 | 8370 | 8370 | 8380 | 8370 | 307 |
| 313 | 20230831 | 150300 | 5679961270 | 8380 | 8390 | 8390 | 8380 | 2578 |
| 314 | 20230831 | 150200 | 5658346370 | 8380 | 8390 | 8390 | 8380 | 1161 |
| 315 | 20230831 | 150100 | 5648608420 | 8390 | 8410 | 8410 | 8390 | 3739 |
| 316 | 20230831 | 150000 | 5617193160 | 8410 | 8420 | 8430 | 8400 | 1765 |
| 317 | 20230831 | 145900 | 5602354140 | 8420 | 8420 | 8440 | 8410 | 3945 |
| 318 | 20230831 | 145800 | 5569147500 | 8430 | 8420 | 8440 | 8420 | 1201 |
| 319 | 20230831 | 145700 | 5559025390 | 8420 | 8430 | 8440 | 8410 | 4354 |
| 320 | 20230831 | 145600 | 5522348280 | 8440 | 8460 | 8460 | 8440 | 1143 |
| 321 | 20230831 | 145500 | 5512691600 | 8450 | 8450 | 8470 | 8440 | 5860 |
| 322 | 20230831 | 145400 | 5463172250 | 8470 | 8480 | 8490 | 8450 | 5495 |
| 323 | 20230831 | 145300 | 5416589860 | 8480 | 8480 | 8480 | 8470 | 2745 |
| 324 | 20230831 | 145200 | 5393316500 | 8480 | 8480 | 8490 | 8460 | 4127 |
| 325 | 20230831 | 145100 | 5358353870 | 8480 | 8450 | 8500 | 8430 | 7626 |
| 326 | 20230831 | 145000 | 5293742000 | 8430 | 8450 | 8460 | 8430 | 2029 |
| 327 | 20230831 | 144900 | 5276601060 | 8460 | 8460 | 8470 | 8450 | 1419 |
| 328 | 20230831 | 144800 | 5264603940 | 8470 | 8480 | 8500 | 8460 | 19151 |
| 329 | 20230831 | 144700 | 5102158650 | 8480 | 8450 | 8500 | 8450 | 25799 |
| 330 | 20230831 | 144600 | 4883559020 | 8450 | 8430 | 8450 | 8430 | 11174 |
| 331 | 20230831 | 144500 | 4789213070 | 8440 | 8430 | 8440 | 8430 | 792 |
| 332 | 20230831 | 144400 | 4782535700 | 8440 | 8400 | 8440 | 8400 | 3377 |
| 333 | 20230831 | 144300 | 4754082150 | 8390 | 8430 | 8430 | 8390 | 3995 |
| 334 | 20230831 | 144200 | 4720458550 | 8430 | 8420 | 8440 | 8400 | 2492 |
| 335 | 20230831 | 144100 | 4699465060 | 8400 | 8430 | 8430 | 8400 | 1829 |
| 336 | 20230831 | 144000 | 4684073370 | 8420 | 8420 | 8440 | 8420 | 7240 |
| 337 | 20230831 | 143900 | 4623033540 | 8420 | 8370 | 8430 | 8370 | 16545 |
| 338 | 20230831 | 143800 | 4484078940 | 8360 | 8340 | 8360 | 8340 | 1708 |
| 339 | 20230831 | 143700 | 4469806740 | 8350 | 8350 | 8350 | 8320 | 1298 |
| 340 | 20230831 | 143600 | 4458998010 | 8350 | 8350 | 8360 | 8350 | 370 |
| 341 | 20230831 | 143500 | 4455908130 | 8350 | 8350 | 8350 | 8350 | 153 |
| 342 | 20230831 | 143400 | 4454630580 | 8330 | 8350 | 8360 | 8330 | 2538 |
| 343 | 20230831 | 143300 | 4433451970 | 8350 | 8360 | 8360 | 8350 | 205 |
| 344 | 20230831 | 143200 | 4431739300 | 8350 | 8360 | 8360 | 8350 | 122 |
| 345 | 20230831 | 143100 | 4430720400 | 8360 | 8350 | 8360 | 8350 | 4 |
| 346 | 20230831 | 143000 | 4430686970 | 8340 | 8340 | 8360 | 8340 | 520 |
| 347 | 20230831 | 142900 | 4426350150 | 8340 | 8340 | 8340 | 8340 | 6 |
| 348 | 20230831 | 142800 | 4426300110 | 8340 | 8360 | 8360 | 8340 | 3791 |
| 349 | 20230831 | 142700 | 4394608170 | 8350 | 8360 | 8360 | 8350 | 125 |
| 350 | 20230831 | 142600 | 4393564270 | 8340 | 8350 | 8360 | 8330 | 3202 |
| 351 | 20230831 | 142500 | 4366883860 | 8350 | 8360 | 8360 | 8350 | 175 |
| 352 | 20230831 | 142400 | 4365420870 | 8360 | 8360 | 8360 | 8350 | 168 |
| 353 | 20230831 | 142300 | 4364016480 | 8350 | 8360 | 8370 | 8320 | 7634 |
| 354 | 20230831 | 142200 | 4300338300 | 8360 | 8350 | 8360 | 8350 | 1035 |
| 355 | 20230831 | 142100 | 4291686370 | 8360 | 8360 | 8360 | 8360 | 589 |
| 356 | 20230831 | 142000 | 4286762330 | 8360 | 8370 | 8370 | 8360 | 1721 |
| 357 | 20230831 | 141900 | 4272374580 | 8370 | 8370 | 8370 | 8360 | 522 |
| 358 | 20230831 | 141800 | 4268007850 | 8360 | 8370 | 8370 | 8360 | 2073 |
| 359 | 20230831 | 141700 | 4250657460 | 8360 | 8370 | 8370 | 8360 | 591 |
| 360 | 20230831 | 141600 | 4245716380 | 8370 | 8360 | 8370 | 8360 | 1280 |
| 361 | 20230831 | 141500 | 4235003100 | 8370 | 8360 | 8370 | 8360 | 2920 |
| 362 | 20230831 | 141400 | 4210566840 | 8360 | 8350 | 8360 | 8350 | 1960 |
| 363 | 20230831 | 141300 | 4194181250 | 8350 | 8360 | 8360 | 8350 | 1952 |
| 364 | 20230831 | 141200 | 4177866160 | 8350 | 8350 | 8350 | 8340 | 156 |
| 365 | 20230831 | 141100 | 4176563860 | 8350 | 8330 | 8370 | 8320 | 13685 |
| 366 | 20230831 | 141000 | 4062299280 | 8330 | 8320 | 8340 | 8320 | 1312 |
| 367 | 20230831 | 140900 | 4051371880 | 8320 | 8320 | 8330 | 8320 | 2008 |
| 368 | 20230831 | 140800 | 4034665220 | 8320 | 8330 | 8330 | 8320 | 595 |
| 369 | 20230831 | 140700 | 4029708890 | 8330 | 8330 | 8340 | 8330 | 497 |
| 370 | 20230831 | 140600 | 4025568610 | 8330 | 8330 | 8340 | 8330 | 2756 |
| 371 | 20230831 | 140500 | 4002610530 | 8340 | 8330 | 8340 | 8330 | 927 |
| 372 | 20230831 | 140400 | 3994887840 | 8330 | 8330 | 8340 | 8330 | 309 |
| 373 | 20230831 | 140300 | 3992313850 | 8340 | 8330 | 8340 | 8320 | 317 |
| 374 | 20230831 | 140200 | 3989673260 | 8330 | 8330 | 8340 | 8330 | 863 |
| 375 | 20230831 | 140100 | 3982483080 | 8340 | 8320 | 8340 | 8310 | 905 |
| 376 | 20230831 | 140000 | 3974951540 | 8310 | 8310 | 8310 | 8310 | 132 |
| 377 | 20230831 | 135900 | 3973854620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 378 | 20230831 | 135800 | 3973854620 | 8310 | 8320 | 8320 | 8300 | 486 |
| 379 | 20230831 | 135700 | 3969812540 | 8310 | 8310 | 8310 | 8300 | 2266 |
| 380 | 20230831 | 135600 | 3950982440 | 8310 | 8310 | 8320 | 8310 | 2600 |
| 381 | 20230831 | 135500 | 3929375440 | 8320 | 8320 | 8320 | 8320 | 6 |
| 382 | 20230831 | 135400 | 3929325520 | 8320 | 8310 | 8320 | 8300 | 301 |
| 383 | 20230831 | 135300 | 3926823530 | 8310 | 8310 | 8320 | 8310 | 457 |
| 384 | 20230831 | 135200 | 3923025840 | 8320 | 8310 | 8320 | 8310 | 760 |
| 385 | 20230831 | 135100 | 3916710230 | 8310 | 8310 | 8310 | 8310 | 271 |
| 386 | 20230831 | 135000 | 3914458220 | 8310 | 8310 | 8310 | 8310 | 222 |
| 387 | 20230831 | 134900 | 3912613400 | 8310 | 8310 | 8310 | 8310 | 150 |
| 388 | 20230831 | 134800 | 3911366900 | 8310 | 8300 | 8310 | 8300 | 343 |
| 389 | 20230831 | 134700 | 3908517800 | 8310 | 8310 | 8310 | 8310 | 171 |
| 390 | 20230831 | 134600 | 3907096790 | 8310 | 8310 | 8310 | 8310 | 678 |
| 391 | 20230831 | 134500 | 3901462610 | 8320 | 8320 | 8320 | 8310 | 8 |
| 392 | 20230831 | 134400 | 3901396100 | 8320 | 8310 | 8320 | 8310 | 335 |
| 393 | 20230831 | 134300 | 3898611250 | 8320 | 8320 | 8320 | 8320 | 153 |
| 394 | 20230831 | 134200 | 3897338290 | 8310 | 8310 | 8310 | 8310 | 300 |
| 395 | 20230831 | 134100 | 3894845290 | 8310 | 8320 | 8320 | 8310 | 69 |
| 396 | 20230831 | 134000 | 3894271870 | 8320 | 8320 | 8320 | 8320 | 1 |
| 397 | 20230831 | 133900 | 3894263550 | 8310 | 8320 | 8320 | 8310 | 3 |
| 398 | 20230831 | 133800 | 3894238610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 399 | 20230831 | 133700 | 3894238610 | 8320 | 8300 | 8320 | 8300 | 1247 |
| 400 | 20230831 | 133600 | 3883874410 | 8300 | 8300 | 8310 | 8300 | 651 |
| 401 | 20230831 | 133500 | 3878470110 | 8300 | 8310 | 8310 | 8300 | 2463 |
| 402 | 20230831 | 133400 | 3858023160 | 8300 | 8310 | 8310 | 8300 | 326 |
| 403 | 20230831 | 133300 | 3855315070 | 8310 | 8310 | 8310 | 8310 | 50 |
| 404 | 20230831 | 133200 | 3854899570 | 8300 | 8310 | 8320 | 8300 | 2101 |
| 405 | 20230831 | 133100 | 3837447780 | 8320 | 8320 | 8320 | 8320 | 190 |
| 406 | 20230831 | 133000 | 3835866980 | 8320 | 8320 | 8320 | 8320 | 20 |
| 407 | 20230831 | 132900 | 3835700580 | 8310 | 8320 | 8330 | 8310 | 5717 |
| 408 | 20230831 | 132800 | 3788187280 | 8320 | 8340 | 8340 | 8320 | 164 |
| 409 | 20230831 | 132700 | 3786821330 | 8340 | 8330 | 8340 | 8330 | 908 |
| 410 | 20230831 | 132600 | 3779249610 | 8330 | 8330 | 8340 | 8330 | 98 |
| 411 | 20230831 | 132500 | 3778433180 | 8330 | 8320 | 8330 | 8320 | 1106 |
| 412 | 20230831 | 132400 | 3769229260 | 8320 | 8330 | 8330 | 8320 | 131 |
| 413 | 20230831 | 132300 | 3768139310 | 8330 | 8330 | 8330 | 8330 | 429 |
| 414 | 20230831 | 132200 | 3764565740 | 8340 | 8350 | 8350 | 8340 | 658 |
| 415 | 20230831 | 132100 | 3759073130 | 8350 | 8340 | 8350 | 8340 | 750 |
| 416 | 20230831 | 132000 | 3752815540 | 8320 | 8330 | 8350 | 8320 | 349 |
| 417 | 20230831 | 131900 | 3749906300 | 8310 | 8320 | 8320 | 8310 | 109 |
| 418 | 20230831 | 131800 | 3749000500 | 8340 | 8340 | 8340 | 8340 | 9 |
| 419 | 20230831 | 131700 | 3748925440 | 8310 | 8300 | 8310 | 8300 | 181 |
| 420 | 20230831 | 131600 | 3747422130 | 8300 | 8310 | 8310 | 8300 | 283 |
| 421 | 20230831 | 131500 | 3745071850 | 8300 | 8300 | 8300 | 8300 | 4 |
| 422 | 20230831 | 131400 | 3745038650 | 8300 | 8310 | 8310 | 8300 | 1093 |
| 423 | 20230831 | 131300 | 3735966730 | 8300 | 8320 | 8320 | 8300 | 2683 |
| 424 | 20230831 | 131200 | 3713664300 | 8310 | 8320 | 8320 | 8310 | 750 |
| 425 | 20230831 | 131100 | 3707424320 | 8320 | 8330 | 8340 | 8320 | 207 |
| 426 | 20230831 | 131000 | 3705700140 | 8340 | 8340 | 8340 | 8330 | 158 |
| 427 | 20230831 | 130900 | 3704383060 | 8350 | 8350 | 8350 | 8340 | 1512 |
| 428 | 20230831 | 130800 | 3691772830 | 8350 | 8350 | 8350 | 8350 | 51 |
| 429 | 20230831 | 130700 | 3691346980 | 8350 | 8350 | 8360 | 8350 | 613 |
| 430 | 20230831 | 130600 | 3686227930 | 8360 | 8360 | 8360 | 8360 | 635 |
| 431 | 20230831 | 130500 | 3680919330 | 8360 | 8370 | 8370 | 8360 | 2043 |
| 432 | 20230831 | 130400 | 3663839250 | 8370 | 8360 | 8370 | 8350 | 9016 |
| 433 | 20230831 | 130300 | 3588473560 | 8370 | 8350 | 8370 | 8350 | 2699 |
| 434 | 20230831 | 130200 | 3565920240 | 8340 | 8350 | 8360 | 8340 | 683 |
| 435 | 20230831 | 130100 | 3560218350 | 8350 | 8350 | 8350 | 8350 | 787 |
| 436 | 20230831 | 130000 | 3553646900 | 8350 | 8340 | 8350 | 8340 | 1210 |
| 437 | 20230831 | 125900 | 3543544800 | 8340 | 8340 | 8340 | 8340 | 404 |
| 438 | 20230831 | 125800 | 3540175440 | 8330 | 8320 | 8330 | 8320 | 431 |
| 439 | 20230831 | 125700 | 3536585230 | 8320 | 8310 | 8320 | 8310 | 102 |
| 440 | 20230831 | 125600 | 3535736610 | 8310 | 8310 | 8310 | 8310 | 906 |
| 441 | 20230831 | 125500 | 3528207750 | 8300 | 8320 | 8330 | 8300 | 260 |
| 442 | 20230831 | 125400 | 3526047100 | 8320 | 8310 | 8320 | 8310 | 377 |
| 443 | 20230831 | 125300 | 3522913760 | 8300 | 8310 | 8320 | 8300 | 2754 |
| 444 | 20230831 | 125200 | 3500023570 | 8320 | 8310 | 8320 | 8310 | 39 |
| 445 | 20230831 | 125100 | 3499699440 | 8310 | 8320 | 8320 | 8310 | 120 |
| 446 | 20230831 | 125000 | 3498702140 | 8320 | 8310 | 8320 | 8310 | 92 |
| 447 | 20230831 | 124900 | 3497937310 | 8300 | 8300 | 8300 | 8300 | 93 |
| 448 | 20230831 | 124800 | 3497165410 | 8330 | 8330 | 8330 | 8330 | 154 |
| 449 | 20230831 | 124700 | 3495882590 | 8330 | 8310 | 8330 | 8310 | 166 |
| 450 | 20230831 | 124600 | 3494501070 | 8310 | 8300 | 8310 | 8300 | 3833 |
| 451 | 20230831 | 124500 | 3462667060 | 8290 | 8300 | 8300 | 8290 | 2799 |
| 452 | 20230831 | 124400 | 3439453120 | 8300 | 8290 | 8300 | 8290 | 29 |
| 453 | 20230831 | 124300 | 3439212470 | 8300 | 8300 | 8300 | 8300 | 111 |
| 454 | 20230831 | 124200 | 3438291170 | 8300 | 8300 | 8300 | 8290 | 244 |
| 455 | 20230831 | 124100 | 3436266020 | 8300 | 8290 | 8300 | 8290 | 848 |
| 456 | 20230831 | 124000 | 3429227670 | 8290 | 8290 | 8290 | 8290 | 1000 |
| 457 | 20230831 | 123900 | 3420937670 | 8300 | 8300 | 8300 | 8300 | 83 |
| 458 | 20230831 | 123800 | 3420248770 | 8300 | 8300 | 8300 | 8290 | 861 |
| 459 | 20230831 | 123700 | 3413105470 | 8300 | 8300 | 8300 | 8300 | 210 |
| 460 | 20230831 | 123600 | 3411362470 | 8300 | 8300 | 8300 | 8300 | 1 |
| 461 | 20230831 | 123500 | 3411354170 | 8280 | 8290 | 8290 | 8280 | 2650 |
| 462 | 20230831 | 123400 | 3389409050 | 8300 | 8290 | 8300 | 8290 | 536 |
| 463 | 20230831 | 123300 | 3384962150 | 8290 | 8300 | 8300 | 8290 | 324 |
| 464 | 20230831 | 123200 | 3382274050 | 8310 | 8290 | 8310 | 8280 | 1263 |
| 465 | 20230831 | 123100 | 3371798450 | 8290 | 8290 | 8290 | 8290 | 253 |
| 466 | 20230831 | 123000 | 3369701080 | 8290 | 8290 | 8290 | 8280 | 1023 |
| 467 | 20230831 | 122900 | 3361229630 | 8280 | 8290 | 8290 | 8280 | 1000 |
| 468 | 20230831 | 122800 | 3352945330 | 8290 | 8300 | 8300 | 8290 | 76 |
| 469 | 20230831 | 122700 | 3352315030 | 8300 | 8300 | 8300 | 8300 | 35 |
| 470 | 20230831 | 122600 | 3352024530 | 8290 | 8290 | 8290 | 8290 | 200 |
| 471 | 20230831 | 122500 | 3350366530 | 8290 | 8290 | 8290 | 8280 | 1270 |
| 472 | 20230831 | 122400 | 3339845400 | 8300 | 8290 | 8310 | 8290 | 3131 |
| 473 | 20230831 | 122300 | 3313837880 | 8290 | 8300 | 8300 | 8290 | 4946 |
| 474 | 20230831 | 122200 | 3272830390 | 8300 | 8300 | 8300 | 8300 | 421 |
| 475 | 20230831 | 122100 | 3269336090 | 8300 | 8300 | 8300 | 8300 | 102 |
| 476 | 20230831 | 122000 | 3268489490 | 8300 | 8290 | 8300 | 8290 | 1505 |
| 477 | 20230831 | 121900 | 3255999990 | 8290 | 8300 | 8300 | 8290 | 50 |
| 478 | 20230831 | 121800 | 3255585390 | 8290 | 8290 | 8300 | 8290 | 1103 |
| 479 | 20230831 | 121700 | 3246430690 | 8300 | 8300 | 8300 | 8290 | 1211 |
| 480 | 20230831 | 121600 | 3236381390 | 8300 | 8300 | 8300 | 8300 | 20 |
| 481 | 20230831 | 121500 | 3236215390 | 8300 | 8300 | 8300 | 8300 | 163 |
| 482 | 20230831 | 121400 | 3234862490 | 8300 | 8300 | 8300 | 8300 | 178 |
| 483 | 20230831 | 121300 | 3233385090 | 8300 | 8300 | 8300 | 8300 | 750 |
| 484 | 20230831 | 121200 | 3227160090 | 8300 | 8300 | 8300 | 8300 | 650 |
| 485 | 20230831 | 121100 | 3221765090 | 8300 | 8300 | 8300 | 8300 | 2174 |
| 486 | 20230831 | 121000 | 3203720890 | 8300 | 8300 | 8300 | 8300 | 189 |
| 487 | 20230831 | 120900 | 3202152190 | 8300 | 8300 | 8300 | 8300 | 153 |
| 488 | 20230831 | 120800 | 3200882290 | 8300 | 8310 | 8310 | 8300 | 172 |
| 489 | 20230831 | 120700 | 3199454680 | 8300 | 8300 | 8300 | 8300 | 610 |
| 490 | 20230831 | 120600 | 3194391680 | 8300 | 8300 | 8310 | 8300 | 244 |
| 491 | 20230831 | 120500 | 3192366470 | 8300 | 8300 | 8310 | 8300 | 1747 |
| 492 | 20230831 | 120400 | 3177865090 | 8300 | 8300 | 8300 | 8300 | 68 |
| 493 | 20230831 | 120300 | 3177300690 | 8300 | 8300 | 8300 | 8300 | 10 |
| 494 | 20230831 | 120200 | 3177217690 | 8300 | 8300 | 8300 | 8300 | 605 |
| 495 | 20230831 | 120100 | 3172196190 | 8310 | 8310 | 8310 | 8310 | 478 |
| 496 | 20230831 | 120000 | 3168224010 | 8310 | 8310 | 8320 | 8310 | 1607 |
| 497 | 20230831 | 115900 | 3154862240 | 8310 | 8320 | 8320 | 8310 | 255 |
| 498 | 20230831 | 115800 | 3152742680 | 8320 | 8320 | 8320 | 8320 | 350 |
| 499 | 20230831 | 115700 | 3149830680 | 8320 | 8320 | 8320 | 8320 | 560 |
| 500 | 20230831 | 115600 | 3145171480 | 8310 | 8320 | 8320 | 8310 | 159 |
| 501 | 20230831 | 115500 | 3143850090 | 8310 | 8310 | 8310 | 8310 | 10 |
| 502 | 20230831 | 115400 | 3143766990 | 8310 | 8340 | 8340 | 8310 | 2794 |
| 503 | 20230831 | 115300 | 3120526360 | 8340 | 8350 | 8350 | 8340 | 88 |
| 504 | 20230831 | 115200 | 3119792180 | 8350 | 8340 | 8350 | 8340 | 1556 |
| 505 | 20230831 | 115100 | 3106799590 | 8330 | 8330 | 8330 | 8330 | 333 |
| 506 | 20230831 | 115000 | 3104025700 | 8330 | 8320 | 8330 | 8320 | 57 |
| 507 | 20230831 | 114900 | 3103551350 | 8310 | 8320 | 8330 | 8310 | 1595 |
| 508 | 20230831 | 114800 | 3090278800 | 8320 | 8320 | 8320 | 8320 | 341 |
| 509 | 20230831 | 114700 | 3087441680 | 8320 | 8320 | 8320 | 8320 | 486 |
| 510 | 20230831 | 114600 | 3083398160 | 8330 | 8330 | 8330 | 8320 | 303 |
| 511 | 20230831 | 114500 | 3080874260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 512 | 20230831 | 114400 | 3080874260 | 8330 | 8310 | 8330 | 8310 | 537 |
| 513 | 20230831 | 114300 | 3076403890 | 8310 | 8310 | 8310 | 8310 | 707 |
| 514 | 20230831 | 114200 | 3070528720 | 8300 | 8310 | 8310 | 8300 | 120 |
| 515 | 20230831 | 114100 | 3069531720 | 8310 | 8300 | 8310 | 8300 | 462 |
| 516 | 20230831 | 114000 | 3065695740 | 8300 | 8300 | 8300 | 8290 | 5487 |
| 517 | 20230831 | 113900 | 3020159780 | 8310 | 8310 | 8310 | 8310 | 1296 |
| 518 | 20230831 | 113800 | 3009390020 | 8320 | 8320 | 8320 | 8310 | 1320 |
| 519 | 20230831 | 113700 | 2998414260 | 8320 | 8330 | 8330 | 8320 | 864 |
| 520 | 20230831 | 113600 | 2991225760 | 8330 | 8330 | 8330 | 8330 | 4 |
| 521 | 20230831 | 113500 | 2991192440 | 8330 | 8320 | 8330 | 8320 | 169 |
| 522 | 20230831 | 113400 | 2989786280 | 8320 | 8320 | 8330 | 8320 | 307 |
| 523 | 20230831 | 113300 | 2987232030 | 8320 | 8320 | 8330 | 8310 | 701 |
| 524 | 20230831 | 113200 | 2981402300 | 8320 | 8320 | 8330 | 8310 | 2514 |
| 525 | 20230831 | 113100 | 2960491640 | 8320 | 8350 | 8350 | 8320 | 8238 |
| 526 | 20230831 | 113000 | 2891910050 | 8350 | 8340 | 8350 | 8330 | 1938 |
| 527 | 20230831 | 112900 | 2875746330 | 8350 | 8340 | 8350 | 8340 | 2 |
| 528 | 20230831 | 112800 | 2875729640 | 8340 | 8340 | 8350 | 8340 | 394 |
| 529 | 20230831 | 112700 | 2872442760 | 8350 | 8350 | 8350 | 8340 | 120 |
| 530 | 20230831 | 112600 | 2871440810 | 8350 | 8350 | 8350 | 8340 | 1261 |
| 531 | 20230831 | 112500 | 2860923610 | 8350 | 8350 | 8350 | 8340 | 1681 |
| 532 | 20230831 | 112400 | 2846901260 | 8350 | 8350 | 8350 | 8350 | 451 |
| 533 | 20230831 | 112300 | 2843135410 | 8350 | 8360 | 8360 | 8350 | 3650 |
| 534 | 20230831 | 112200 | 2812657120 | 8350 | 8350 | 8350 | 8350 | 0 |
| 535 | 20230831 | 112100 | 2812657120 | 8350 | 8350 | 8350 | 8350 | 400 |
| 536 | 20230831 | 112000 | 2809317120 | 8360 | 8360 | 8370 | 8350 | 1242 |
| 537 | 20230831 | 111900 | 2798941880 | 8350 | 8350 | 8350 | 8350 | 899 |
| 538 | 20230831 | 111800 | 2791435230 | 8350 | 8370 | 8370 | 8350 | 2658 |
| 539 | 20230831 | 111700 | 2769233140 | 8370 | 8360 | 8370 | 8360 | 790 |
| 540 | 20230831 | 111600 | 2762620960 | 8360 | 8360 | 8370 | 8360 | 846 |
| 541 | 20230831 | 111500 | 2755547500 | 8360 | 8390 | 8390 | 8360 | 4453 |
| 542 | 20230831 | 111400 | 2718271670 | 8400 | 8390 | 8400 | 8390 | 1036 |
| 543 | 20230831 | 111300 | 2709579620 | 8400 | 8420 | 8420 | 8400 | 1221 |
| 544 | 20230831 | 111200 | 2699318220 | 8420 | 8430 | 8430 | 8420 | 509 |
| 545 | 20230831 | 111100 | 2695031030 | 8430 | 8430 | 8440 | 8420 | 242 |
| 546 | 20230831 | 111000 | 2692991810 | 8430 | 8430 | 8440 | 8430 | 2783 |
| 547 | 20230831 | 110900 | 2669525460 | 8440 | 8400 | 8440 | 8390 | 4450 |
| 548 | 20230831 | 110800 | 2632082990 | 8400 | 8400 | 8400 | 8390 | 4156 |
| 549 | 20230831 | 110700 | 2597188170 | 8430 | 8430 | 8430 | 8400 | 3171 |
| 550 | 20230831 | 110600 | 2570524700 | 8430 | 8430 | 8430 | 8430 | 2612 |
| 551 | 20230831 | 110500 | 2548505540 | 8430 | 8430 | 8430 | 8410 | 342 |
| 552 | 20230831 | 110400 | 2545624210 | 8440 | 8440 | 8440 | 8430 | 747 |
| 553 | 20230831 | 110300 | 2539319550 | 8440 | 8450 | 8450 | 8440 | 1308 |
| 554 | 20230831 | 110200 | 2528268810 | 8450 | 8420 | 8450 | 8420 | 3715 |
| 555 | 20230831 | 110100 | 2496910560 | 8420 | 8410 | 8430 | 8410 | 636 |
| 556 | 20230831 | 110000 | 2491552830 | 8400 | 8430 | 8430 | 8400 | 3348 |
| 557 | 20230831 | 105900 | 2463390960 | 8430 | 8420 | 8430 | 8420 | 1323 |
| 558 | 20230831 | 105800 | 2452241450 | 8420 | 8440 | 8440 | 8420 | 1292 |
| 559 | 20230831 | 105700 | 2441353010 | 8440 | 8460 | 8460 | 8440 | 2351 |
| 560 | 20230831 | 105600 | 2421489790 | 8460 | 8400 | 8460 | 8400 | 19201 |
| 561 | 20230831 | 105500 | 2259624600 | 8400 | 8400 | 8400 | 8400 | 667 |
| 562 | 20230831 | 105400 | 2254021800 | 8400 | 8400 | 8400 | 8400 | 1553 |
| 563 | 20230831 | 105300 | 2240976600 | 8410 | 8400 | 8420 | 8400 | 3202 |
| 564 | 20230831 | 105200 | 2214059740 | 8390 | 8370 | 8400 | 8370 | 3368 |
| 565 | 20230831 | 105100 | 2185823140 | 8370 | 8380 | 8380 | 8370 | 187 |
| 566 | 20230831 | 105000 | 2184257130 | 8380 | 8350 | 8380 | 8350 | 1422 |
| 567 | 20230831 | 104900 | 2172364450 | 8350 | 8340 | 8370 | 8340 | 3583 |
| 568 | 20230831 | 104800 | 2142436230 | 8350 | 8350 | 8350 | 8340 | 1180 |
| 569 | 20230831 | 104700 | 2132593430 | 8360 | 8340 | 8360 | 8330 | 1295 |
| 570 | 20230831 | 104600 | 2121793070 | 8340 | 8340 | 8340 | 8330 | 261 |
| 571 | 20230831 | 104500 | 2119616530 | 8340 | 8350 | 8350 | 8340 | 3902 |
| 572 | 20230831 | 104400 | 2087072700 | 8350 | 8350 | 8360 | 8340 | 1205 |
| 573 | 20230831 | 104300 | 2077010400 | 8350 | 8350 | 8350 | 8340 | 2584 |
| 574 | 20230831 | 104200 | 2055434690 | 8350 | 8360 | 8370 | 8350 | 2160 |
| 575 | 20230831 | 104100 | 2037374800 | 8360 | 8370 | 8370 | 8360 | 332 |
| 576 | 20230831 | 104000 | 2034596360 | 8370 | 8380 | 8380 | 8360 | 1652 |
| 577 | 20230831 | 103900 | 2020773590 | 8370 | 8370 | 8370 | 8370 | 361 |
| 578 | 20230831 | 103800 | 2017752020 | 8380 | 8380 | 8380 | 8370 | 1782 |
| 579 | 20230831 | 103700 | 2002820560 | 8380 | 8380 | 8390 | 8380 | 951 |
| 580 | 20230831 | 103600 | 1994846380 | 8380 | 8390 | 8390 | 8380 | 691 |
| 581 | 20230831 | 103500 | 1989053210 | 8390 | 8380 | 8390 | 8380 | 1776 |
| 582 | 20230831 | 103400 | 1974152610 | 8380 | 8380 | 8380 | 8380 | 356 |
| 583 | 20230831 | 103300 | 1971169330 | 8380 | 8380 | 8390 | 8370 | 573 |
| 584 | 20230831 | 103200 | 1966371500 | 8370 | 8390 | 8390 | 8370 | 169 |
| 585 | 20230831 | 103100 | 1964955570 | 8390 | 8390 | 8390 | 8360 | 4905 |
| 586 | 20230831 | 103000 | 1923885360 | 8390 | 8400 | 8400 | 8390 | 3477 |
| 587 | 20230831 | 102900 | 1894697540 | 8400 | 8410 | 8410 | 8400 | 2227 |
| 588 | 20230831 | 102800 | 1875987680 | 8400 | 8400 | 8410 | 8400 | 905 |
| 589 | 20230831 | 102700 | 1868383420 | 8410 | 8420 | 8420 | 8410 | 1522 |
| 590 | 20230831 | 102600 | 1855580040 | 8420 | 8400 | 8420 | 8400 | 4913 |
| 591 | 20230831 | 102500 | 1814234500 | 8400 | 8410 | 8420 | 8400 | 6475 |
| 592 | 20230831 | 102400 | 1759825520 | 8410 | 8410 | 8410 | 8400 | 1133 |
| 593 | 20230831 | 102300 | 1750305760 | 8410 | 8400 | 8410 | 8400 | 354 |
| 594 | 20230831 | 102200 | 1747329930 | 8390 | 8410 | 8410 | 8390 | 3808 |
| 595 | 20230831 | 102100 | 1715338270 | 8410 | 8420 | 8430 | 8410 | 5399 |
| 596 | 20230831 | 102000 | 1669910450 | 8430 | 8410 | 8430 | 8410 | 5793 |
| 597 | 20230831 | 101900 | 1621123090 | 8400 | 8400 | 8410 | 8400 | 3653 |
| 598 | 20230831 | 101800 | 1590421900 | 8400 | 8360 | 8400 | 8360 | 8082 |
| 599 | 20230831 | 101700 | 1522657220 | 8360 | 8380 | 8380 | 8350 | 1647 |
| 600 | 20230831 | 101600 | 1508897050 | 8360 | 8380 | 8380 | 8350 | 22 |
| 601 | 20230831 | 101500 | 1508712940 | 8350 | 8350 | 8360 | 8350 | 660 |
| 602 | 20230831 | 101400 | 1503196280 | 8350 | 8370 | 8370 | 8350 | 192 |
| 603 | 20230831 | 101300 | 1501590640 | 8390 | 8390 | 8390 | 8360 | 3160 |
| 604 | 20230831 | 101200 | 1475116970 | 8400 | 8410 | 8420 | 8380 | 4259 |
| 605 | 20230831 | 101100 | 1439339950 | 8410 | 8400 | 8430 | 8400 | 11158 |
| 606 | 20230831 | 101000 | 1345435150 | 8390 | 8320 | 8410 | 8320 | 19517 |
| 607 | 20230831 | 100900 | 1182133020 | 8310 | 8300 | 8320 | 8300 | 3834 |
| 608 | 20230831 | 100800 | 1150282530 | 8310 | 8310 | 8310 | 8310 | 10 |
| 609 | 20230831 | 100700 | 1150199430 | 8290 | 8300 | 8310 | 8280 | 1663 |
| 610 | 20230831 | 100600 | 1136414650 | 8300 | 8300 | 8310 | 8300 | 873 |
| 611 | 20230831 | 100500 | 1129168740 | 8320 | 8280 | 8320 | 8280 | 3403 |
| 612 | 20230831 | 100400 | 1100919720 | 8280 | 8300 | 8300 | 8280 | 2022 |
| 613 | 20230831 | 100300 | 1084166750 | 8300 | 8310 | 8310 | 8290 | 1089 |
| 614 | 20230831 | 100200 | 1075132960 | 8310 | 8300 | 8310 | 8300 | 894 |
| 615 | 20230831 | 100100 | 1067712750 | 8300 | 8320 | 8320 | 8300 | 687 |
| 616 | 20230831 | 100000 | 1062003860 | 8310 | 8320 | 8320 | 8310 | 761 |
| 617 | 20230831 | 095900 | 1055679000 | 8320 | 8330 | 8330 | 8320 | 1657 |
| 618 | 20230831 | 095800 | 1041891220 | 8330 | 8320 | 8330 | 8320 | 243 |
| 619 | 20230831 | 095700 | 1039868550 | 8320 | 8310 | 8320 | 8310 | 149 |
| 620 | 20230831 | 095600 | 1038629670 | 8310 | 8320 | 8330 | 8310 | 649 |
| 621 | 20230831 | 095500 | 1033230140 | 8320 | 8320 | 8340 | 8320 | 755 |
| 622 | 20230831 | 095400 | 1026948070 | 8320 | 8320 | 8330 | 8310 | 349 |
| 623 | 20230831 | 095300 | 1024046050 | 8310 | 8310 | 8330 | 8310 | 3335 |
| 624 | 20230831 | 095200 | 996314050 | 8320 | 8310 | 8320 | 8310 | 1534 |
| 625 | 20230831 | 095100 | 983555870 | 8310 | 8320 | 8320 | 8300 | 355 |
| 626 | 20230831 | 095000 | 980607380 | 8320 | 8320 | 8320 | 8300 | 1616 |
| 627 | 20230831 | 094900 | 967177330 | 8320 | 8310 | 8320 | 8310 | 192 |
| 628 | 20230831 | 094800 | 965580090 | 8310 | 8320 | 8320 | 8310 | 456 |
| 629 | 20230831 | 094700 | 961790500 | 8320 | 8310 | 8320 | 8310 | 700 |
| 630 | 20230831 | 094600 | 955971150 | 8320 | 8330 | 8330 | 8320 | 290 |
| 631 | 20230831 | 094500 | 953558290 | 8340 | 8360 | 8360 | 8340 | 4834 |
| 632 | 20230831 | 094400 | 913188910 | 8350 | 8370 | 8380 | 8350 | 7366 |
| 633 | 20230831 | 094300 | 851568680 | 8370 | 8320 | 8380 | 8320 | 7839 |
| 634 | 20230831 | 094200 | 786063690 | 8330 | 8320 | 8330 | 8300 | 615 |
| 635 | 20230831 | 094100 | 780947500 | 8330 | 8330 | 8340 | 8330 | 645 |
| 636 | 20230831 | 094000 | 775574480 | 8330 | 8300 | 8350 | 8300 | 4487 |
| 637 | 20230831 | 093900 | 738273320 | 8290 | 8270 | 8290 | 8270 | 987 |
| 638 | 20230831 | 093800 | 730095550 | 8270 | 8280 | 8280 | 8270 | 969 |
| 639 | 20230831 | 093700 | 722077330 | 8280 | 8280 | 8290 | 8280 | 283 |
| 640 | 20230831 | 093600 | 719732420 | 8280 | 8280 | 8280 | 8280 | 254 |
| 641 | 20230831 | 093500 | 717629300 | 8280 | 8300 | 8300 | 8280 | 394 |
| 642 | 20230831 | 093400 | 714364560 | 8300 | 8320 | 8320 | 8300 | 1907 |
| 643 | 20230831 | 093300 | 698518580 | 8320 | 8310 | 8320 | 8310 | 1063 |
| 644 | 20230831 | 093200 | 689680080 | 8310 | 8310 | 8320 | 8310 | 377 |
| 645 | 20230831 | 093100 | 686545340 | 8320 | 8320 | 8320 | 8270 | 692 |
| 646 | 20230831 | 093000 | 680795140 | 8320 | 8310 | 8320 | 8260 | 1904 |
| 647 | 20230831 | 092900 | 665010480 | 8310 | 8270 | 8310 | 8270 | 1462 |
| 648 | 20230831 | 092800 | 652876530 | 8270 | 8280 | 8290 | 8270 | 224 |
| 649 | 20230831 | 092700 | 651021550 | 8280 | 8280 | 8300 | 8280 | 215 |
| 650 | 20230831 | 092600 | 649240590 | 8290 | 8310 | 8310 | 8290 | 2810 |
| 651 | 20230831 | 092500 | 625919160 | 8310 | 8320 | 8330 | 8310 | 2090 |
| 652 | 20230831 | 092400 | 608543320 | 8320 | 8330 | 8340 | 8320 | 990 |
| 653 | 20230831 | 092300 | 600297080 | 8330 | 8350 | 8350 | 8330 | 1929 |
| 654 | 20230831 | 092200 | 584206220 | 8340 | 8350 | 8360 | 8340 | 3168 |
| 655 | 20230831 | 092100 | 557758830 | 8350 | 8350 | 8350 | 8340 | 364 |
| 656 | 20230831 | 092000 | 554720940 | 8350 | 8350 | 8350 | 8340 | 474 |
| 657 | 20230831 | 091900 | 550766070 | 8350 | 8360 | 8370 | 8350 | 2493 |
| 658 | 20230831 | 091800 | 529932050 | 8370 | 8330 | 8370 | 8330 | 5637 |
| 659 | 20230831 | 091700 | 482879550 | 8330 | 8280 | 8330 | 8280 | 1091 |
| 660 | 20230831 | 091600 | 473810400 | 8280 | 8280 | 8300 | 8210 | 1758 |
| 661 | 20230831 | 091500 | 459332390 | 8260 | 8210 | 8260 | 8210 | 2020 |
| 662 | 20230831 | 091400 | 442695180 | 8200 | 8210 | 8220 | 8200 | 2467 |
| 663 | 20230831 | 091300 | 422434580 | 8220 | 8210 | 8220 | 8210 | 1446 |
| 664 | 20230831 | 091200 | 410561430 | 8220 | 8240 | 8240 | 8220 | 1145 |
| 665 | 20230831 | 091100 | 401149280 | 8220 | 8230 | 8230 | 8220 | 1433 |
| 666 | 20230831 | 091000 | 389363760 | 8230 | 8240 | 8240 | 8220 | 1102 |
| 667 | 20230831 | 090900 | 380299940 | 8230 | 8250 | 8250 | 8220 | 4176 |
| 668 | 20230831 | 090800 | 345924280 | 8240 | 8230 | 8250 | 8230 | 2030 |
| 669 | 20230831 | 090700 | 329197760 | 8230 | 8200 | 8230 | 8200 | 1043 |
| 670 | 20230831 | 090600 | 320631150 | 8200 | 8200 | 8210 | 8190 | 8598 |
| 671 | 20230831 | 090500 | 250116500 | 8210 | 8230 | 8230 | 8200 | 2881 |
| 672 | 20230831 | 090400 | 226472490 | 8230 | 8250 | 8250 | 8200 | 2250 |
| 673 | 20230831 | 090300 | 207955220 | 8250 | 8250 | 8250 | 8230 | 3916 |
| 674 | 20230831 | 090200 | 175700840 | 8250 | 8270 | 8280 | 8250 | 8331 |
| 675 | 20230831 | 090100 | 106907310 | 8280 | 8320 | 8350 | 8280 | 7536 |
| 676 | 20230831 | 090000 | 44265970 | 8330 | 8380 | 8380 | 8330 | 5295 |