34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 204000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 3 | 20240930 | 203900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240930 | 203800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240930 | 203700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240930 | 203600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240930 | 203500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240930 | 203400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240930 | 203300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240930 | 203200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240930 | 203100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240930 | 203000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240930 | 202900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240930 | 202800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240930 | 202700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240930 | 202600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240930 | 202500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240930 | 202400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240930 | 202300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240930 | 202200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240930 | 202100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240930 | 202000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240930 | 201900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240930 | 201800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240930 | 201700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240930 | 201600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240930 | 201500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240930 | 201400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240930 | 201300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240930 | 201200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240930 | 201100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240930 | 201000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 33 | 20240930 | 200900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240930 | 200800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240930 | 200700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240930 | 200600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240930 | 200500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240930 | 200400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240930 | 200300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240930 | 200200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240930 | 200100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240930 | 200000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240930 | 195900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240930 | 195800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240930 | 195700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240930 | 195600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240930 | 195500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240930 | 195400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240930 | 195300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240930 | 195200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240930 | 195100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240930 | 195000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240930 | 194900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240930 | 194800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240930 | 194700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240930 | 194600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240930 | 194500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240930 | 194400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240930 | 194300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240930 | 194200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240930 | 194100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240930 | 194000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 63 | 20240930 | 193900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240930 | 193800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240930 | 193700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240930 | 193600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240930 | 193500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240930 | 193400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240930 | 193300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240930 | 193200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240930 | 193100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240930 | 193000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240930 | 192900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240930 | 192800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240930 | 192700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240930 | 192600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240930 | 192500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240930 | 192400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240930 | 192300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240930 | 192200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240930 | 192100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240930 | 192000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240930 | 191900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240930 | 191800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240930 | 191700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240930 | 191600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240930 | 191500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240930 | 191400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240930 | 191300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240930 | 191200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240930 | 191100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240930 | 191000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 93 | 20240930 | 190900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240930 | 190800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240930 | 190700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240930 | 190600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240930 | 190500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240930 | 190400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240930 | 190300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240930 | 190200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240930 | 190100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240930 | 190000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240930 | 185900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240930 | 185800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240930 | 185700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240930 | 185600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240930 | 185500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240930 | 185400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240930 | 185300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240930 | 185200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240930 | 185100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240930 | 185000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240930 | 184900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240930 | 184800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240930 | 184700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240930 | 184600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240930 | 184500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240930 | 184400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240930 | 184300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240930 | 184200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240930 | 184100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240930 | 184000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 123 | 20240930 | 183900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240930 | 183800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240930 | 183700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240930 | 183600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240930 | 183500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240930 | 183400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240930 | 183300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240930 | 183200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240930 | 183100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240930 | 183000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240930 | 182900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240930 | 182800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240930 | 182700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240930 | 182600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240930 | 182500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240930 | 182400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240930 | 182300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240930 | 182200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240930 | 182100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240930 | 182000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240930 | 181900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240930 | 181800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240930 | 181700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240930 | 181600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240930 | 181500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240930 | 181400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240930 | 181300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240930 | 181200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240930 | 181100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240930 | 181000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 153 | 20240930 | 180900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240930 | 180800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240930 | 180700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240930 | 180600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240930 | 180500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240930 | 180400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240930 | 180300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240930 | 180200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240930 | 180100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240930 | 180000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240930 | 175900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240930 | 175800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240930 | 175700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240930 | 175600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240930 | 175500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240930 | 175400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240930 | 175300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240930 | 175200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240930 | 175100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240930 | 175000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240930 | 174900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240930 | 174800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240930 | 174700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240930 | 174600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240930 | 174500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240930 | 174400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240930 | 174300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240930 | 174200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240930 | 174100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240930 | 174000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 183 | 20240930 | 173900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240930 | 173800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240930 | 173700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240930 | 173600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240930 | 173500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240930 | 173400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240930 | 173300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240930 | 173200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240930 | 173100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240930 | 173000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20240930 | 172900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20240930 | 172800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20240930 | 172700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20240930 | 172600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20240930 | 172500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20240930 | 172400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20240930 | 172300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20240930 | 172200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20240930 | 172100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20240930 | 172000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20240930 | 171900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20240930 | 171800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20240930 | 171700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20240930 | 171600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20240930 | 171500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20240930 | 171400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20240930 | 171300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20240930 | 171200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20240930 | 171100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20240930 | 171000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 213 | 20240930 | 170900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20240930 | 170800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20240930 | 170700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20240930 | 170600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20240930 | 170500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20240930 | 170400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20240930 | 170300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20240930 | 170200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20240930 | 170100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20240930 | 170000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20240930 | 165900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20240930 | 165800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20240930 | 165700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20240930 | 165600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20240930 | 165500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240930 | 165400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240930 | 165300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240930 | 165200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240930 | 165100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240930 | 165000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240930 | 164900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240930 | 164800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240930 | 164700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240930 | 164600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20240930 | 164500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20240930 | 164400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20240930 | 164300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20240930 | 164200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20240930 | 164100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20240930 | 164000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 243 | 20240930 | 163900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20240930 | 163800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20240930 | 163700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20240930 | 163600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20240930 | 163500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20240930 | 163400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20240930 | 163300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20240930 | 163200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20240930 | 163100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20240930 | 163000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20240930 | 162900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20240930 | 162800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240930 | 162700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240930 | 162600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240930 | 162500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240930 | 162400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240930 | 162300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240930 | 162200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240930 | 162100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240930 | 162000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240930 | 161900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20240930 | 161800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20240930 | 161700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20240930 | 161600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20240930 | 161500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20240930 | 161400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20240930 | 161300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20240930 | 161200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20240930 | 161100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20240930 | 161000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 273 | 20240930 | 160900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20240930 | 160800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20240930 | 160700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20240930 | 160600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20240930 | 160500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20240930 | 160400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20240930 | 160300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20240930 | 160200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20240930 | 160100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20240930 | 160000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20240930 | 155900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20240930 | 155800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20240930 | 155700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20240930 | 155600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20240930 | 155500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20240930 | 155400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20240930 | 155300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20240930 | 155200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20240930 | 155100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20240930 | 155000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20240930 | 154900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20240930 | 154800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20240930 | 154700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20240930 | 154600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20240930 | 154500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 298 | 20240930 | 154400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 299 | 20240930 | 154300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 300 | 20240930 | 154200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20240930 | 154100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 302 | 20240930 | 154000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 303 | 20240930 | 153900 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 304 | 20240930 | 153800 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 305 | 20240930 | 153700 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 306 | 20240930 | 153600 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 307 | 20240930 | 153500 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 308 | 20240930 | 153400 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 309 | 20240930 | 153300 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 310 | 20240930 | 153200 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 311 | 20240930 | 153100 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 0 |
| 312 | 20240930 | 153000 | 1985883300 | 4865 | 4865 | 4865 | 4865 | 7601 |
| 313 | 20240930 | 152900 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 314 | 20240930 | 152800 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 315 | 20240930 | 152700 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 316 | 20240930 | 152600 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 317 | 20240930 | 152500 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 318 | 20240930 | 152400 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 319 | 20240930 | 152300 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 320 | 20240930 | 152200 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 321 | 20240930 | 152100 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 322 | 20240930 | 152000 | 1948904435 | 4865 | 4865 | 4865 | 4865 | 0 |
| 323 | 20240930 | 151900 | 1948904435 | 4865 | 4855 | 4880 | 4855 | 2598 |
| 324 | 20240930 | 151800 | 1936251250 | 4850 | 4850 | 4855 | 4850 | 663 |
| 325 | 20240930 | 151700 | 1933034285 | 4850 | 4870 | 4870 | 4850 | 4827 |
| 326 | 20240930 | 151600 | 1909570045 | 4865 | 4865 | 4865 | 4865 | 2083 |
| 327 | 20240930 | 151500 | 1899436250 | 4865 | 4865 | 4865 | 4860 | 1772 |
| 328 | 20240930 | 151400 | 1890816220 | 4860 | 4865 | 4865 | 4860 | 1250 |
| 329 | 20240930 | 151300 | 1884740115 | 4865 | 4860 | 4875 | 4860 | 1124 |
| 330 | 20240930 | 151200 | 1879274360 | 4860 | 4860 | 4870 | 4860 | 538 |
| 331 | 20240930 | 151100 | 1876659630 | 4870 | 4870 | 4870 | 4870 | 361 |
| 332 | 20240930 | 151000 | 1874901560 | 4860 | 4860 | 4860 | 4850 | 3385 |
| 333 | 20240930 | 150900 | 1858458120 | 4860 | 4860 | 4860 | 4860 | 0 |
| 334 | 20240930 | 150800 | 1858458120 | 4860 | 4855 | 4860 | 4855 | 4436 |
| 335 | 20240930 | 150700 | 1836921305 | 4855 | 4870 | 4870 | 4855 | 554 |
| 336 | 20240930 | 150600 | 1834230835 | 4860 | 4880 | 4885 | 4860 | 5669 |
| 337 | 20240930 | 150500 | 1806616170 | 4870 | 4870 | 4870 | 4870 | 405 |
| 338 | 20240930 | 150400 | 1804643820 | 4870 | 4875 | 4880 | 4870 | 2244 |
| 339 | 20240930 | 150300 | 1793694875 | 4875 | 4875 | 4875 | 4875 | 1199 |
| 340 | 20240930 | 150200 | 1787849750 | 4880 | 4880 | 4880 | 4880 | 1608 |
| 341 | 20240930 | 150100 | 1780002710 | 4880 | 4880 | 4880 | 4880 | 99 |
| 342 | 20240930 | 150000 | 1779519590 | 4870 | 4870 | 4870 | 4870 | 3 |
| 343 | 20240930 | 145900 | 1779504980 | 4865 | 4870 | 4870 | 4865 | 2243 |
| 344 | 20240930 | 145800 | 1768592115 | 4870 | 4870 | 4870 | 4870 | 43 |
| 345 | 20240930 | 145700 | 1768382705 | 4870 | 4870 | 4870 | 4870 | 31 |
| 346 | 20240930 | 145600 | 1768231735 | 4870 | 4870 | 4870 | 4870 | 24 |
| 347 | 20240930 | 145500 | 1768114855 | 4875 | 4875 | 4875 | 4875 | 1000 |
| 348 | 20240930 | 145400 | 1763239855 | 4885 | 4885 | 4885 | 4885 | 0 |
| 349 | 20240930 | 145300 | 1763239855 | 4885 | 4890 | 4890 | 4885 | 30 |
| 350 | 20240930 | 145200 | 1763093255 | 4875 | 4875 | 4875 | 4875 | 0 |
| 351 | 20240930 | 145100 | 1763093255 | 4875 | 4860 | 4875 | 4860 | 1278 |
| 352 | 20240930 | 145000 | 1756878005 | 4855 | 4855 | 4855 | 4855 | 449 |
| 353 | 20240930 | 144900 | 1754698110 | 4855 | 4860 | 4860 | 4855 | 30 |
| 354 | 20240930 | 144800 | 1754552385 | 4855 | 4865 | 4870 | 4855 | 5458 |
| 355 | 20240930 | 144700 | 1728031850 | 4865 | 4865 | 4870 | 4865 | 55 |
| 356 | 20240930 | 144600 | 1727764255 | 4860 | 4860 | 4865 | 4860 | 970 |
| 357 | 20240930 | 144500 | 1723049715 | 4860 | 4880 | 4880 | 4860 | 3596 |
| 358 | 20240930 | 144400 | 1705560525 | 4870 | 4875 | 4875 | 4870 | 424 |
| 359 | 20240930 | 144300 | 1703495640 | 4875 | 4875 | 4875 | 4875 | 449 |
| 360 | 20240930 | 144200 | 1701306765 | 4875 | 4875 | 4875 | 4875 | 100 |
| 361 | 20240930 | 144100 | 1700819265 | 4875 | 4885 | 4885 | 4875 | 524 |
| 362 | 20240930 | 144000 | 1698262125 | 4890 | 4890 | 4890 | 4890 | 0 |
| 363 | 20240930 | 143900 | 1698262125 | 4890 | 4890 | 4890 | 4890 | 0 |
| 364 | 20240930 | 143800 | 1698262125 | 4890 | 4890 | 4890 | 4890 | 235 |
| 365 | 20240930 | 143700 | 1697112975 | 4890 | 4890 | 4890 | 4890 | 22 |
| 366 | 20240930 | 143600 | 1697005395 | 4890 | 4890 | 4890 | 4890 | 0 |
| 367 | 20240930 | 143500 | 1697005395 | 4890 | 4890 | 4890 | 4890 | 2 |
| 368 | 20240930 | 143400 | 1696995615 | 4890 | 4890 | 4890 | 4890 | 62 |
| 369 | 20240930 | 143300 | 1696692435 | 4890 | 4885 | 4890 | 4885 | 166 |
| 370 | 20240930 | 143200 | 1695881485 | 4885 | 4885 | 4885 | 4885 | 3 |
| 371 | 20240930 | 143100 | 1695866830 | 4895 | 4885 | 4895 | 4885 | 104 |
| 372 | 20240930 | 143000 | 1695358730 | 4890 | 4890 | 4890 | 4890 | 11 |
| 373 | 20240930 | 142900 | 1695304940 | 4895 | 4895 | 4895 | 4895 | 0 |
| 374 | 20240930 | 142800 | 1695304940 | 4895 | 4895 | 4895 | 4895 | 53 |
| 375 | 20240930 | 142700 | 1695045505 | 4890 | 4890 | 4890 | 4890 | 238 |
| 376 | 20240930 | 142600 | 1693881685 | 4900 | 4900 | 4900 | 4900 | 1 |
| 377 | 20240930 | 142500 | 1693876785 | 4890 | 4885 | 4890 | 4885 | 2731 |
| 378 | 20240930 | 142400 | 1680535195 | 4885 | 4885 | 4885 | 4885 | 1 |
| 379 | 20240930 | 142300 | 1680530310 | 4900 | 4900 | 4900 | 4900 | 0 |
| 380 | 20240930 | 142200 | 1680530310 | 4900 | 4900 | 4900 | 4900 | 101 |
| 381 | 20240930 | 142100 | 1680035410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 382 | 20240930 | 142000 | 1680035410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 383 | 20240930 | 141900 | 1680035410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 384 | 20240930 | 141800 | 1680035410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 385 | 20240930 | 141700 | 1680035410 | 4900 | 4900 | 4900 | 4900 | 4 |
| 386 | 20240930 | 141600 | 1680015810 | 4900 | 4900 | 4900 | 4900 | 1 |
| 387 | 20240930 | 141500 | 1680010910 | 4900 | 4875 | 4900 | 4875 | 36 |
| 388 | 20240930 | 141400 | 1679834535 | 4900 | 4875 | 4900 | 4875 | 12 |
| 389 | 20240930 | 141300 | 1679775985 | 4900 | 4875 | 4900 | 4875 | 45 |
| 390 | 20240930 | 141200 | 1679556510 | 4880 | 4885 | 4885 | 4875 | 928 |
| 391 | 20240930 | 141100 | 1675027875 | 4885 | 4885 | 4885 | 4885 | 0 |
| 392 | 20240930 | 141000 | 1675027875 | 4885 | 4905 | 4905 | 4885 | 525 |
| 393 | 20240930 | 140900 | 1672463030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 394 | 20240930 | 140800 | 1672463030 | 4880 | 4875 | 4880 | 4875 | 132 |
| 395 | 20240930 | 140700 | 1671819245 | 4870 | 4870 | 4870 | 4870 | 30 |
| 396 | 20240930 | 140600 | 1671673145 | 4870 | 4870 | 4870 | 4870 | 0 |
| 397 | 20240930 | 140500 | 1671673145 | 4870 | 4885 | 4885 | 4870 | 4218 |
| 398 | 20240930 | 140400 | 1651118425 | 4885 | 4890 | 4895 | 4885 | 736 |
| 399 | 20240930 | 140300 | 1647519410 | 4890 | 4895 | 4895 | 4890 | 64 |
| 400 | 20240930 | 140200 | 1647206445 | 4890 | 4895 | 4895 | 4890 | 398 |
| 401 | 20240930 | 140100 | 1645258325 | 4900 | 4910 | 4910 | 4900 | 106 |
| 402 | 20240930 | 140000 | 1644738425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 403 | 20240930 | 135900 | 1644738425 | 4910 | 4910 | 4910 | 4910 | 0 |
| 404 | 20240930 | 135800 | 1644738425 | 4910 | 4910 | 4910 | 4910 | 28 |
| 405 | 20240930 | 135700 | 1644600945 | 4905 | 4905 | 4905 | 4905 | 47 |
| 406 | 20240930 | 135600 | 1644370410 | 4905 | 4905 | 4905 | 4905 | 6 |
| 407 | 20240930 | 135500 | 1644340980 | 4905 | 4905 | 4905 | 4905 | 1 |
| 408 | 20240930 | 135400 | 1644336075 | 4905 | 4880 | 4905 | 4880 | 14 |
| 409 | 20240930 | 135300 | 1644267430 | 4890 | 4890 | 4890 | 4890 | 130 |
| 410 | 20240930 | 135200 | 1643631730 | 4885 | 4880 | 4885 | 4880 | 2651 |
| 411 | 20240930 | 135100 | 1630689450 | 4885 | 4885 | 4885 | 4885 | 22 |
| 412 | 20240930 | 135000 | 1630581980 | 4885 | 4885 | 4885 | 4885 | 967 |
| 413 | 20240930 | 134900 | 1625858185 | 4885 | 4885 | 4885 | 4885 | 120 |
| 414 | 20240930 | 134800 | 1625271985 | 4890 | 4900 | 4900 | 4890 | 695 |
| 415 | 20240930 | 134700 | 1621873265 | 4890 | 4900 | 4900 | 4890 | 315 |
| 416 | 20240930 | 134600 | 1620329905 | 4900 | 4900 | 4900 | 4900 | 3 |
| 417 | 20240930 | 134500 | 1620315205 | 4890 | 4890 | 4890 | 4885 | 28 |
| 418 | 20240930 | 134400 | 1620178325 | 4890 | 4890 | 4890 | 4890 | 3 |
| 419 | 20240930 | 134300 | 1620163655 | 4890 | 4890 | 4890 | 4890 | 10 |
| 420 | 20240930 | 134200 | 1620114755 | 4900 | 4900 | 4900 | 4900 | 5 |
| 421 | 20240930 | 134100 | 1620090255 | 4900 | 4900 | 4900 | 4900 | 10 |
| 422 | 20240930 | 134000 | 1620041255 | 4900 | 4900 | 4900 | 4900 | 0 |
| 423 | 20240930 | 133900 | 1620041255 | 4900 | 4900 | 4900 | 4870 | 16 |
| 424 | 20240930 | 133800 | 1619963155 | 4870 | 4900 | 4900 | 4870 | 3855 |
| 425 | 20240930 | 133700 | 1601115110 | 4910 | 4895 | 4910 | 4895 | 160 |
| 426 | 20240930 | 133600 | 1600330410 | 4895 | 4910 | 4910 | 4895 | 2 |
| 427 | 20240930 | 133500 | 1600320605 | 4895 | 4895 | 4895 | 4895 | 170 |
| 428 | 20240930 | 133400 | 1599488455 | 4895 | 4895 | 4895 | 4895 | 0 |
| 429 | 20240930 | 133300 | 1599488455 | 4895 | 4905 | 4905 | 4895 | 1303 |
| 430 | 20240930 | 133200 | 1593101500 | 4905 | 4910 | 4910 | 4905 | 57 |
| 431 | 20240930 | 133100 | 1592821880 | 4910 | 4910 | 4910 | 4910 | 11 |
| 432 | 20240930 | 133000 | 1592767870 | 4910 | 4910 | 4910 | 4910 | 0 |
| 433 | 20240930 | 132900 | 1592767870 | 4910 | 4920 | 4920 | 4910 | 515 |
| 434 | 20240930 | 132800 | 1590236700 | 4920 | 4920 | 4920 | 4920 | 1 |
| 435 | 20240930 | 132700 | 1590231780 | 4935 | 4935 | 4935 | 4935 | 0 |
| 436 | 20240930 | 132600 | 1590231780 | 4935 | 4935 | 4935 | 4935 | 2 |
| 437 | 20240930 | 132500 | 1590221910 | 4900 | 4925 | 4925 | 4900 | 1710 |
| 438 | 20240930 | 132400 | 1581825565 | 4925 | 4925 | 4925 | 4925 | 19 |
| 439 | 20240930 | 132300 | 1581731990 | 4940 | 4925 | 4940 | 4920 | 1212 |
| 440 | 20240930 | 132200 | 1575763050 | 4940 | 4935 | 4945 | 4925 | 826 |
| 441 | 20240930 | 132100 | 1571694460 | 4950 | 4950 | 4950 | 4950 | 2 |
| 442 | 20240930 | 132000 | 1571684560 | 4940 | 4930 | 4950 | 4925 | 894 |
| 443 | 20240930 | 131900 | 1567278480 | 4930 | 4935 | 4935 | 4930 | 388 |
| 444 | 20240930 | 131800 | 1565365620 | 4930 | 4930 | 4935 | 4930 | 41 |
| 445 | 20240930 | 131700 | 1565163480 | 4935 | 4930 | 4935 | 4930 | 320 |
| 446 | 20240930 | 131600 | 1563585750 | 4930 | 4930 | 4930 | 4930 | 55 |
| 447 | 20240930 | 131500 | 1563314600 | 4935 | 4945 | 4945 | 4935 | 70 |
| 448 | 20240930 | 131400 | 1562968880 | 4945 | 4950 | 4950 | 4945 | 6 |
| 449 | 20240930 | 131300 | 1562939205 | 4950 | 4950 | 4950 | 4950 | 343 |
| 450 | 20240930 | 131200 | 1561241355 | 4955 | 4940 | 4955 | 4940 | 768 |
| 451 | 20240930 | 131100 | 1557442345 | 4940 | 4940 | 4940 | 4940 | 0 |
| 452 | 20240930 | 131000 | 1557442345 | 4940 | 4935 | 4940 | 4935 | 468 |
| 453 | 20240930 | 130900 | 1555132720 | 4935 | 4935 | 4940 | 4935 | 269 |
| 454 | 20240930 | 130800 | 1553805155 | 4930 | 4930 | 4930 | 4930 | 156 |
| 455 | 20240930 | 130700 | 1553036075 | 4935 | 4935 | 4935 | 4935 | 8 |
| 456 | 20240930 | 130600 | 1552996595 | 4930 | 4930 | 4930 | 4930 | 85 |
| 457 | 20240930 | 130500 | 1552577545 | 4930 | 4930 | 4930 | 4930 | 50 |
| 458 | 20240930 | 130400 | 1552331045 | 4930 | 4930 | 4930 | 4930 | 3 |
| 459 | 20240930 | 130300 | 1552316255 | 4930 | 4930 | 4930 | 4930 | 527 |
| 460 | 20240930 | 130200 | 1549718145 | 4935 | 4935 | 4935 | 4935 | 0 |
| 461 | 20240930 | 130100 | 1549718145 | 4935 | 4935 | 4935 | 4935 | 100 |
| 462 | 20240930 | 130000 | 1549224645 | 4930 | 4930 | 4930 | 4930 | 8 |
| 463 | 20240930 | 125900 | 1549185205 | 4935 | 4935 | 4935 | 4935 | 0 |
| 464 | 20240930 | 125800 | 1549185205 | 4935 | 4935 | 4935 | 4935 | 233 |
| 465 | 20240930 | 125700 | 1548035350 | 4935 | 4935 | 4935 | 4935 | 106 |
| 466 | 20240930 | 125600 | 1547512240 | 4935 | 4935 | 4935 | 4935 | 4 |
| 467 | 20240930 | 125500 | 1547492500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 468 | 20240930 | 125400 | 1547492500 | 4930 | 4935 | 4935 | 4930 | 866 |
| 469 | 20240930 | 125300 | 1543223070 | 4935 | 4935 | 4935 | 4930 | 268 |
| 470 | 20240930 | 125200 | 1541901820 | 4935 | 4935 | 4935 | 4935 | 310 |
| 471 | 20240930 | 125100 | 1540371970 | 4935 | 4935 | 4935 | 4935 | 379 |
| 472 | 20240930 | 125000 | 1538501605 | 4935 | 4930 | 4935 | 4925 | 545 |
| 473 | 20240930 | 124900 | 1535815005 | 4930 | 4930 | 4930 | 4930 | 409 |
| 474 | 20240930 | 124800 | 1533798635 | 4925 | 4930 | 4930 | 4925 | 101 |
| 475 | 20240930 | 124700 | 1533300710 | 4930 | 4930 | 4930 | 4925 | 404 |
| 476 | 20240930 | 124600 | 1531310990 | 4930 | 4930 | 4930 | 4925 | 75 |
| 477 | 20240930 | 124500 | 1530941490 | 4930 | 4930 | 4930 | 4930 | 1 |
| 478 | 20240930 | 124400 | 1530936560 | 4930 | 4930 | 4930 | 4930 | 102 |
| 479 | 20240930 | 124300 | 1530433700 | 4930 | 4925 | 4930 | 4925 | 73 |
| 480 | 20240930 | 124200 | 1530074155 | 4925 | 4925 | 4925 | 4925 | 697 |
| 481 | 20240930 | 124100 | 1526641430 | 4925 | 4925 | 4925 | 4925 | 192 |
| 482 | 20240930 | 124000 | 1525695830 | 4925 | 4925 | 4930 | 4925 | 102 |
| 483 | 20240930 | 123900 | 1525193475 | 4930 | 4930 | 4930 | 4930 | 0 |
| 484 | 20240930 | 123800 | 1525193475 | 4930 | 4930 | 4930 | 4930 | 86 |
| 485 | 20240930 | 123700 | 1524769495 | 4930 | 4930 | 4930 | 4930 | 10 |
| 486 | 20240930 | 123600 | 1524720195 | 4925 | 4930 | 4930 | 4925 | 340 |
| 487 | 20240930 | 123500 | 1523044195 | 4925 | 4935 | 4935 | 4925 | 1017 |
| 488 | 20240930 | 123400 | 1518032415 | 4935 | 4935 | 4940 | 4935 | 16 |
| 489 | 20240930 | 123300 | 1517953450 | 4940 | 4940 | 4940 | 4940 | 1390 |
| 490 | 20240930 | 123200 | 1511086850 | 4945 | 4940 | 4945 | 4940 | 180 |
| 491 | 20240930 | 123100 | 1510197645 | 4945 | 4945 | 4945 | 4945 | 66 |
| 492 | 20240930 | 123000 | 1509871275 | 4945 | 4945 | 4945 | 4945 | 40 |
| 493 | 20240930 | 122900 | 1509673475 | 4945 | 4950 | 4950 | 4945 | 8 |
| 494 | 20240930 | 122800 | 1509633890 | 4965 | 4960 | 4965 | 4945 | 4931 |
| 495 | 20240930 | 122700 | 1485230375 | 4945 | 4950 | 4955 | 4945 | 1137 |
| 496 | 20240930 | 122600 | 1479603050 | 4950 | 4925 | 4950 | 4925 | 3583 |
| 497 | 20240930 | 122500 | 1461914840 | 4925 | 4920 | 4925 | 4920 | 24 |
| 498 | 20240930 | 122400 | 1461796690 | 4920 | 4920 | 4920 | 4920 | 367 |
| 499 | 20240930 | 122300 | 1459991050 | 4920 | 4920 | 4920 | 4920 | 33 |
| 500 | 20240930 | 122200 | 1459828690 | 4920 | 4920 | 4920 | 4920 | 23 |
| 501 | 20240930 | 122100 | 1459715530 | 4920 | 4920 | 4920 | 4920 | 21 |
| 502 | 20240930 | 122000 | 1459612210 | 4920 | 4920 | 4925 | 4920 | 237 |
| 503 | 20240930 | 121900 | 1458446160 | 4915 | 4915 | 4915 | 4915 | 338 |
| 504 | 20240930 | 121800 | 1456784890 | 4915 | 4915 | 4915 | 4915 | 0 |
| 505 | 20240930 | 121700 | 1456784890 | 4915 | 4910 | 4915 | 4910 | 119 |
| 506 | 20240930 | 121600 | 1456200575 | 4905 | 4905 | 4905 | 4905 | 58 |
| 507 | 20240930 | 121500 | 1455916085 | 4910 | 4910 | 4910 | 4910 | 0 |
| 508 | 20240930 | 121400 | 1455916085 | 4910 | 4895 | 4910 | 4895 | 484 |
| 509 | 20240930 | 121300 | 1453544485 | 4900 | 4900 | 4900 | 4900 | 220 |
| 510 | 20240930 | 121200 | 1452466485 | 4910 | 4920 | 4920 | 4910 | 124 |
| 511 | 20240930 | 121100 | 1451857425 | 4920 | 4910 | 4920 | 4910 | 353 |
| 512 | 20240930 | 121000 | 1450123980 | 4910 | 4890 | 4910 | 4890 | 11018 |
| 513 | 20240930 | 120900 | 1396217330 | 4885 | 4880 | 4885 | 4880 | 677 |
| 514 | 20240930 | 120800 | 1392913020 | 4875 | 4875 | 4875 | 4875 | 100 |
| 515 | 20240930 | 120700 | 1392425520 | 4880 | 4880 | 4880 | 4880 | 50 |
| 516 | 20240930 | 120600 | 1392181520 | 4880 | 4880 | 4880 | 4875 | 1356 |
| 517 | 20240930 | 120500 | 1385567430 | 4885 | 4885 | 4885 | 4885 | 124 |
| 518 | 20240930 | 120400 | 1384961690 | 4885 | 4880 | 4885 | 4880 | 22 |
| 519 | 20240930 | 120300 | 1384854230 | 4885 | 4880 | 4885 | 4880 | 53 |
| 520 | 20240930 | 120200 | 1384595340 | 4880 | 4880 | 4880 | 4880 | 4 |
| 521 | 20240930 | 120100 | 1384575820 | 4880 | 4880 | 4880 | 4880 | 100 |
| 522 | 20240930 | 120000 | 1384087820 | 4885 | 4885 | 4885 | 4885 | 16 |
| 523 | 20240930 | 115900 | 1384009660 | 4885 | 4885 | 4885 | 4885 | 21 |
| 524 | 20240930 | 115800 | 1383907075 | 4885 | 4885 | 4885 | 4885 | 90 |
| 525 | 20240930 | 115700 | 1383467425 | 4885 | 4880 | 4885 | 4880 | 30 |
| 526 | 20240930 | 115600 | 1383320925 | 4885 | 4885 | 4885 | 4885 | 49 |
| 527 | 20240930 | 115500 | 1383081560 | 4885 | 4890 | 4890 | 4885 | 821 |
| 528 | 20240930 | 115400 | 1379070965 | 4890 | 4890 | 4890 | 4890 | 1076 |
| 529 | 20240930 | 115300 | 1373809325 | 4890 | 4890 | 4890 | 4890 | 502 |
| 530 | 20240930 | 115200 | 1371354545 | 4885 | 4870 | 4885 | 4870 | 1835 |
| 531 | 20240930 | 115100 | 1362398100 | 4880 | 4875 | 4880 | 4875 | 553 |
| 532 | 20240930 | 115000 | 1359702215 | 4875 | 4875 | 4875 | 4875 | 50 |
| 533 | 20240930 | 114900 | 1359458465 | 4875 | 4875 | 4875 | 4870 | 43 |
| 534 | 20240930 | 114800 | 1359248850 | 4875 | 4875 | 4875 | 4875 | 30 |
| 535 | 20240930 | 114700 | 1359102600 | 4875 | 4875 | 4875 | 4875 | 0 |
| 536 | 20240930 | 114600 | 1359102600 | 4875 | 4870 | 4875 | 4870 | 532 |
| 537 | 20240930 | 114500 | 1356511600 | 4870 | 4875 | 4875 | 4870 | 203 |
| 538 | 20240930 | 114400 | 1355522975 | 4870 | 4875 | 4875 | 4870 | 600 |
| 539 | 20240930 | 114300 | 1352598975 | 4875 | 4875 | 4875 | 4875 | 0 |
| 540 | 20240930 | 114200 | 1352598975 | 4875 | 4865 | 4875 | 4865 | 123 |
| 541 | 20240930 | 114100 | 1352000250 | 4850 | 4860 | 4865 | 4850 | 526 |
| 542 | 20240930 | 114000 | 1349443890 | 4860 | 4860 | 4860 | 4860 | 50 |
| 543 | 20240930 | 113900 | 1349200890 | 4860 | 4860 | 4860 | 4860 | 60 |
| 544 | 20240930 | 113800 | 1348909290 | 4860 | 4860 | 4860 | 4860 | 3 |
| 545 | 20240930 | 113700 | 1348894710 | 4850 | 4850 | 4850 | 4850 | 22 |
| 546 | 20240930 | 113600 | 1348788010 | 4860 | 4860 | 4860 | 4860 | 1 |
| 547 | 20240930 | 113500 | 1348783150 | 4850 | 4850 | 4850 | 4850 | 0 |
| 548 | 20240930 | 113400 | 1348783150 | 4850 | 4850 | 4850 | 4850 | 0 |
| 549 | 20240930 | 113300 | 1348783150 | 4850 | 4860 | 4860 | 4850 | 847 |
| 550 | 20240930 | 113200 | 1344670820 | 4860 | 4855 | 4860 | 4855 | 34 |
| 551 | 20240930 | 113100 | 1344505695 | 4855 | 4850 | 4855 | 4835 | 765 |
| 552 | 20240930 | 113000 | 1340794945 | 4850 | 4830 | 4850 | 4830 | 6218 |
| 553 | 20240930 | 112900 | 1310696520 | 4830 | 4830 | 4830 | 4830 | 285 |
| 554 | 20240930 | 112800 | 1309319970 | 4830 | 4830 | 4830 | 4830 | 10 |
| 555 | 20240930 | 112700 | 1309271670 | 4830 | 4830 | 4830 | 4830 | 100 |
| 556 | 20240930 | 112600 | 1308788670 | 4830 | 4825 | 4830 | 4825 | 1171 |
| 557 | 20240930 | 112500 | 1303133595 | 4825 | 4820 | 4825 | 4820 | 392 |
| 558 | 20240930 | 112400 | 1301242350 | 4825 | 4825 | 4825 | 4825 | 20 |
| 559 | 20240930 | 112300 | 1301145850 | 4820 | 4830 | 4830 | 4820 | 176 |
| 560 | 20240930 | 112200 | 1300297495 | 4825 | 4820 | 4830 | 4820 | 1158 |
| 561 | 20240930 | 112100 | 1294704495 | 4830 | 4820 | 4830 | 4820 | 520 |
| 562 | 20240930 | 112000 | 1292193095 | 4820 | 4825 | 4825 | 4820 | 338 |
| 563 | 20240930 | 111900 | 1290563835 | 4825 | 4825 | 4825 | 4825 | 100 |
| 564 | 20240930 | 111800 | 1290081335 | 4825 | 4825 | 4825 | 4825 | 170 |
| 565 | 20240930 | 111700 | 1289261085 | 4825 | 4825 | 4825 | 4825 | 193 |
| 566 | 20240930 | 111600 | 1288329860 | 4840 | 4835 | 4840 | 4835 | 4092 |
| 567 | 20240930 | 111500 | 1268545030 | 4835 | 4835 | 4835 | 4835 | 212 |
| 568 | 20240930 | 111400 | 1267520010 | 4825 | 4820 | 4825 | 4820 | 142 |
| 569 | 20240930 | 111300 | 1266835250 | 4820 | 4820 | 4820 | 4820 | 252 |
| 570 | 20240930 | 111200 | 1265620610 | 4820 | 4835 | 4835 | 4815 | 248 |
| 571 | 20240930 | 111100 | 1264425715 | 4815 | 4820 | 4835 | 4810 | 11004 |
| 572 | 20240930 | 111000 | 1211431080 | 4835 | 4835 | 4835 | 4835 | 52 |
| 573 | 20240930 | 110900 | 1211179660 | 4835 | 4835 | 4835 | 4835 | 21 |
| 574 | 20240930 | 110800 | 1211078125 | 4830 | 4825 | 4830 | 4820 | 634 |
| 575 | 20240930 | 110700 | 1208022085 | 4835 | 4835 | 4835 | 4820 | 5415 |
| 576 | 20240930 | 110600 | 1181895245 | 4835 | 4830 | 4835 | 4825 | 99 |
| 577 | 20240930 | 110500 | 1181417245 | 4835 | 4835 | 4835 | 4830 | 317 |
| 578 | 20240930 | 110400 | 1179886050 | 4830 | 4830 | 4830 | 4830 | 388 |
| 579 | 20240930 | 110300 | 1178012010 | 4830 | 4830 | 4830 | 4830 | 62 |
| 580 | 20240930 | 110200 | 1177712550 | 4830 | 4830 | 4830 | 4830 | 6 |
| 581 | 20240930 | 110100 | 1177683570 | 4835 | 4830 | 4835 | 4825 | 386 |
| 582 | 20240930 | 110000 | 1175821060 | 4840 | 4840 | 4840 | 4825 | 52 |
| 583 | 20240930 | 105900 | 1175570130 | 4825 | 4825 | 4840 | 4825 | 168 |
| 584 | 20240930 | 105800 | 1174759480 | 4840 | 4830 | 4840 | 4820 | 3856 |
| 585 | 20240930 | 105700 | 1156146080 | 4825 | 4825 | 4840 | 4825 | 519 |
| 586 | 20240930 | 105600 | 1153641870 | 4825 | 4830 | 4840 | 4820 | 5720 |
| 587 | 20240930 | 105500 | 1126047795 | 4830 | 4830 | 4830 | 4825 | 9177 |
| 588 | 20240930 | 105400 | 1081726060 | 4850 | 4835 | 4850 | 4830 | 737 |
| 589 | 20240930 | 105300 | 1078162230 | 4840 | 4850 | 4850 | 4840 | 72 |
| 590 | 20240930 | 105200 | 1077813430 | 4850 | 4850 | 4850 | 4850 | 3 |
| 591 | 20240930 | 105100 | 1077798880 | 4865 | 4835 | 4865 | 4830 | 1110 |
| 592 | 20240930 | 105000 | 1072415670 | 4835 | 4835 | 4835 | 4835 | 850 |
| 593 | 20240930 | 104900 | 1068305920 | 4835 | 4835 | 4835 | 4835 | 3008 |
| 594 | 20240930 | 104800 | 1053762240 | 4835 | 4850 | 4850 | 4835 | 5008 |
| 595 | 20240930 | 104700 | 1029517855 | 4850 | 4845 | 4850 | 4845 | 110 |
| 596 | 20240930 | 104600 | 1028984855 | 4845 | 4845 | 4845 | 4845 | 207 |
| 597 | 20240930 | 104500 | 1027981940 | 4850 | 4850 | 4850 | 4850 | 352 |
| 598 | 20240930 | 104400 | 1026274740 | 4855 | 4855 | 4855 | 4855 | 191 |
| 599 | 20240930 | 104300 | 1025347435 | 4855 | 4855 | 4855 | 4850 | 560 |
| 600 | 20240930 | 104200 | 1022628900 | 4860 | 4865 | 4865 | 4860 | 226 |
| 601 | 20240930 | 104100 | 1021530525 | 4860 | 4860 | 4860 | 4860 | 10 |
| 602 | 20240930 | 104000 | 1021481925 | 4860 | 4860 | 4865 | 4860 | 72 |
| 603 | 20240930 | 103900 | 1021131950 | 4865 | 4860 | 4865 | 4860 | 111 |
| 604 | 20240930 | 103800 | 1020592125 | 4860 | 4860 | 4860 | 4860 | 100 |
| 605 | 20240930 | 103700 | 1020106125 | 4865 | 4860 | 4865 | 4860 | 325 |
| 606 | 20240930 | 103600 | 1018525125 | 4860 | 4860 | 4860 | 4860 | 201 |
| 607 | 20240930 | 103500 | 1017548265 | 4855 | 4855 | 4855 | 4855 | 144 |
| 608 | 20240930 | 103400 | 1016849145 | 4855 | 4865 | 4865 | 4855 | 522 |
| 609 | 20240930 | 103300 | 1014310865 | 4855 | 4855 | 4860 | 4850 | 453 |
| 610 | 20240930 | 103200 | 1012111500 | 4855 | 4855 | 4855 | 4855 | 0 |
| 611 | 20240930 | 103100 | 1012111500 | 4855 | 4850 | 4855 | 4845 | 3514 |
| 612 | 20240930 | 103000 | 995065630 | 4845 | 4845 | 4845 | 4845 | 556 |
| 613 | 20240930 | 102900 | 992371810 | 4845 | 4850 | 4850 | 4845 | 287 |
| 614 | 20240930 | 102800 | 990980690 | 4845 | 4850 | 4850 | 4845 | 537 |
| 615 | 20240930 | 102700 | 988376995 | 4850 | 4850 | 4850 | 4850 | 1673 |
| 616 | 20240930 | 102600 | 980262945 | 4850 | 4850 | 4850 | 4850 | 1490 |
| 617 | 20240930 | 102500 | 973036445 | 4850 | 4850 | 4855 | 4850 | 693 |
| 618 | 20240930 | 102400 | 969674895 | 4855 | 4850 | 4855 | 4850 | 633 |
| 619 | 20240930 | 102300 | 966604740 | 4850 | 4850 | 4850 | 4850 | 527 |
| 620 | 20240930 | 102200 | 964048790 | 4855 | 4850 | 4855 | 4850 | 198 |
| 621 | 20240930 | 102100 | 963088135 | 4855 | 4855 | 4855 | 4850 | 306 |
| 622 | 20240930 | 102000 | 961603505 | 4855 | 4860 | 4860 | 4855 | 121 |
| 623 | 20240930 | 101900 | 961016040 | 4860 | 4855 | 4860 | 4850 | 1393 |
| 624 | 20240930 | 101800 | 954259200 | 4855 | 4860 | 4860 | 4855 | 206 |
| 625 | 20240930 | 101700 | 953258565 | 4860 | 4870 | 4870 | 4860 | 60 |
| 626 | 20240930 | 101600 | 952966915 | 4850 | 4855 | 4855 | 4850 | 1266 |
| 627 | 20240930 | 101500 | 946824250 | 4855 | 4855 | 4855 | 4850 | 1540 |
| 628 | 20240930 | 101400 | 939354055 | 4850 | 4860 | 4860 | 4850 | 1112 |
| 629 | 20240930 | 101300 | 933957155 | 4855 | 4875 | 4875 | 4855 | 8818 |
| 630 | 20240930 | 101200 | 891111750 | 4875 | 4865 | 4875 | 4865 | 683 |
| 631 | 20240930 | 101100 | 887788915 | 4865 | 4865 | 4865 | 4865 | 1 |
| 632 | 20240930 | 101000 | 887784050 | 4865 | 4875 | 4875 | 4865 | 1294 |
| 633 | 20240930 | 100900 | 881485725 | 4875 | 4875 | 4875 | 4875 | 485 |
| 634 | 20240930 | 100800 | 879121350 | 4865 | 4870 | 4870 | 4865 | 1782 |
| 635 | 20240930 | 100700 | 870451865 | 4865 | 4865 | 4865 | 4865 | 1757 |
| 636 | 20240930 | 100600 | 861904060 | 4865 | 4875 | 4875 | 4865 | 171 |
| 637 | 20240930 | 100500 | 861072025 | 4875 | 4865 | 4875 | 4865 | 67 |
| 638 | 20240930 | 100400 | 860746060 | 4860 | 4870 | 4875 | 4860 | 7879 |
| 639 | 20240930 | 100300 | 822420595 | 4870 | 4870 | 4870 | 4870 | 240 |
| 640 | 20240930 | 100200 | 821251795 | 4870 | 4870 | 4870 | 4865 | 784 |
| 641 | 20240930 | 100100 | 817433765 | 4870 | 4865 | 4870 | 4865 | 1689 |
| 642 | 20240930 | 100000 | 809215560 | 4870 | 4870 | 4875 | 4870 | 1376 |
| 643 | 20240930 | 095900 | 802514320 | 4870 | 4870 | 4870 | 4870 | 818 |
| 644 | 20240930 | 095800 | 798530660 | 4865 | 4875 | 4875 | 4865 | 6095 |
| 645 | 20240930 | 095700 | 768839525 | 4875 | 4880 | 4880 | 4875 | 1920 |
| 646 | 20240930 | 095600 | 759477635 | 4880 | 4885 | 4885 | 4880 | 4912 |
| 647 | 20240930 | 095500 | 735506130 | 4880 | 4880 | 4880 | 4880 | 120 |
| 648 | 20240930 | 095400 | 734920530 | 4880 | 4885 | 4885 | 4880 | 1750 |
| 649 | 20240930 | 095300 | 726373060 | 4885 | 4885 | 4885 | 4885 | 313 |
| 650 | 20240930 | 095200 | 724844055 | 4885 | 4885 | 4885 | 4880 | 4071 |
| 651 | 20240930 | 095100 | 704960060 | 4885 | 4880 | 4885 | 4880 | 526 |
| 652 | 20240930 | 095000 | 702393175 | 4880 | 4895 | 4895 | 4880 | 6670 |
| 653 | 20240930 | 094900 | 669805800 | 4895 | 4895 | 4895 | 4890 | 175 |
| 654 | 20240930 | 094800 | 668950030 | 4895 | 4900 | 4900 | 4895 | 1098 |
| 655 | 20240930 | 094700 | 663575285 | 4895 | 4900 | 4900 | 4895 | 601 |
| 656 | 20240930 | 094600 | 660633040 | 4900 | 4900 | 4900 | 4900 | 186 |
| 657 | 20240930 | 094500 | 659721640 | 4895 | 4905 | 4905 | 4895 | 301 |
| 658 | 20240930 | 094400 | 658247455 | 4910 | 4910 | 4910 | 4910 | 5 |
| 659 | 20240930 | 094300 | 658222905 | 4900 | 4895 | 4900 | 4895 | 528 |
| 660 | 20240930 | 094200 | 655635845 | 4895 | 4895 | 4895 | 4895 | 397 |
| 661 | 20240930 | 094100 | 653692530 | 4895 | 4910 | 4910 | 4895 | 103 |
| 662 | 20240930 | 094000 | 653186835 | 4910 | 4895 | 4910 | 4890 | 4155 |
| 663 | 20240930 | 093900 | 632856160 | 4895 | 4910 | 4910 | 4895 | 2146 |
| 664 | 20240930 | 093800 | 622339875 | 4910 | 4900 | 4910 | 4900 | 357 |
| 665 | 20240930 | 093700 | 620587555 | 4900 | 4900 | 4910 | 4900 | 575 |
| 666 | 20240930 | 093600 | 617770025 | 4900 | 4910 | 4910 | 4900 | 420 |
| 667 | 20240930 | 093500 | 615711965 | 4910 | 4895 | 4920 | 4890 | 1373 |
| 668 | 20240930 | 093400 | 608982185 | 4895 | 4900 | 4900 | 4895 | 1946 |
| 669 | 20240930 | 093300 | 599451565 | 4900 | 4900 | 4905 | 4900 | 1794 |
| 670 | 20240930 | 093200 | 590660350 | 4900 | 4925 | 4925 | 4900 | 5926 |
| 671 | 20240930 | 093100 | 561618995 | 4925 | 4905 | 4925 | 4900 | 2706 |
| 672 | 20240930 | 093000 | 548356575 | 4905 | 4905 | 4910 | 4905 | 2691 |
| 673 | 20240930 | 092900 | 535156220 | 4900 | 4905 | 4905 | 4900 | 8854 |
| 674 | 20240930 | 092800 | 491735600 | 4905 | 4920 | 4920 | 4900 | 18971 |
| 675 | 20240930 | 092700 | 398608480 | 4925 | 4930 | 4930 | 4925 | 1782 |
| 676 | 20240930 | 092600 | 389829020 | 4930 | 4940 | 4940 | 4930 | 1021 |
| 677 | 20240930 | 092500 | 384786440 | 4935 | 4930 | 4935 | 4925 | 6767 |
| 678 | 20240930 | 092400 | 351439790 | 4935 | 4925 | 4935 | 4925 | 1044 |
| 679 | 20240930 | 092300 | 346295980 | 4925 | 4935 | 4935 | 4925 | 656 |
| 680 | 20240930 | 092200 | 343064455 | 4935 | 4935 | 4935 | 4930 | 932 |
| 681 | 20240930 | 092100 | 338467060 | 4935 | 4930 | 4935 | 4930 | 760 |
| 682 | 20240930 | 092000 | 334717860 | 4935 | 4930 | 4940 | 4930 | 11282 |
| 683 | 20240930 | 091900 | 279090340 | 4925 | 4940 | 4945 | 4920 | 6410 |
| 684 | 20240930 | 091800 | 247497930 | 4940 | 4955 | 4955 | 4940 | 2967 |
| 685 | 20240930 | 091700 | 232827840 | 4950 | 4950 | 4950 | 4950 | 1595 |
| 686 | 20240930 | 091600 | 224932590 | 4970 | 4945 | 4970 | 4945 | 331 |
| 687 | 20240930 | 091500 | 223294270 | 4940 | 4950 | 4970 | 4940 | 1360 |
| 688 | 20240930 | 091400 | 216567285 | 4950 | 4970 | 4970 | 4950 | 3037 |
| 689 | 20240930 | 091300 | 201518235 | 4980 | 4960 | 4980 | 4960 | 251 |
| 690 | 20240930 | 091200 | 200273135 | 4960 | 4970 | 4975 | 4960 | 577 |
| 691 | 20240930 | 091100 | 197409875 | 4975 | 5000 | 5000 | 4970 | 70 |
| 692 | 20240930 | 091000 | 197061725 | 4985 | 4960 | 4985 | 4955 | 2907 |
| 693 | 20240930 | 090900 | 182609795 | 4955 | 4965 | 4965 | 4950 | 812 |
| 694 | 20240930 | 090800 | 178587510 | 4975 | 4950 | 4990 | 4950 | 525 |
| 695 | 20240930 | 090700 | 175984665 | 4950 | 4960 | 5010 | 4950 | 2687 |
| 696 | 20240930 | 090600 | 162640600 | 4960 | 4955 | 4980 | 4950 | 2661 |
| 697 | 20240930 | 090500 | 149454675 | 4955 | 4950 | 4960 | 4930 | 3532 |
| 698 | 20240930 | 090400 | 131968795 | 4950 | 4910 | 4950 | 4910 | 2884 |
| 699 | 20240930 | 090300 | 117761700 | 4910 | 4940 | 4940 | 4910 | 5178 |
| 700 | 20240930 | 090200 | 92323675 | 4940 | 4990 | 4990 | 4910 | 12072 |
| 701 | 20240930 | 090100 | 32727630 | 4985 | 5000 | 5020 | 4975 | 2015 |
| 702 | 20240930 | 090000 | 22669915 | 4970 | 4970 | 4975 | 4970 | 3852 |