34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 3 | 20230707 | 201300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 4 | 20230707 | 201200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 5 | 20230707 | 201100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 6 | 20230707 | 201000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 7 | 20230707 | 200900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 8 | 20230707 | 200800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 9 | 20230707 | 200700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 10 | 20230707 | 200600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 11 | 20230707 | 200500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 12 | 20230707 | 200400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 13 | 20230707 | 200300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 14 | 20230707 | 200200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 15 | 20230707 | 200100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 16 | 20230707 | 200000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 17 | 20230707 | 195900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 18 | 20230707 | 195800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 19 | 20230707 | 195700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 20 | 20230707 | 195600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 21 | 20230707 | 195500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 22 | 20230707 | 195400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 23 | 20230707 | 195300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 24 | 20230707 | 195200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 25 | 20230707 | 195100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 26 | 20230707 | 195000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 27 | 20230707 | 194900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 28 | 20230707 | 194800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 29 | 20230707 | 194700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 30 | 20230707 | 194600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 31 | 20230707 | 194500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 32 | 20230707 | 194400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 33 | 20230707 | 194300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 34 | 20230707 | 194200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 35 | 20230707 | 194100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 36 | 20230707 | 194000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 37 | 20230707 | 193900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 38 | 20230707 | 193800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 39 | 20230707 | 193700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 40 | 20230707 | 193600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 41 | 20230707 | 193500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 42 | 20230707 | 193400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 43 | 20230707 | 193300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 44 | 20230707 | 193200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 45 | 20230707 | 193100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 46 | 20230707 | 193000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 47 | 20230707 | 192900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 48 | 20230707 | 192800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 49 | 20230707 | 192700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 50 | 20230707 | 192600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 51 | 20230707 | 192500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 52 | 20230707 | 192400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 53 | 20230707 | 192300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 54 | 20230707 | 192200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 55 | 20230707 | 192100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 56 | 20230707 | 192000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 57 | 20230707 | 191900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 58 | 20230707 | 191800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 59 | 20230707 | 191700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 60 | 20230707 | 191600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 61 | 20230707 | 191500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 62 | 20230707 | 191400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 63 | 20230707 | 191300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 64 | 20230707 | 191200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 65 | 20230707 | 191100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 66 | 20230707 | 191000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 67 | 20230707 | 190900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 68 | 20230707 | 190800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 69 | 20230707 | 190700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 70 | 20230707 | 190600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 71 | 20230707 | 190500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 72 | 20230707 | 190400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 73 | 20230707 | 190300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 74 | 20230707 | 190200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 75 | 20230707 | 190100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 76 | 20230707 | 190000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 77 | 20230707 | 185900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 78 | 20230707 | 185800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 79 | 20230707 | 185700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 80 | 20230707 | 185600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 81 | 20230707 | 185500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 82 | 20230707 | 185400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 83 | 20230707 | 185300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 84 | 20230707 | 185200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 85 | 20230707 | 185100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 86 | 20230707 | 185000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 87 | 20230707 | 184900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 88 | 20230707 | 184800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 89 | 20230707 | 184700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 90 | 20230707 | 184600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 91 | 20230707 | 184500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 92 | 20230707 | 184400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 93 | 20230707 | 184300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 94 | 20230707 | 184200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 95 | 20230707 | 184100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 96 | 20230707 | 184000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 97 | 20230707 | 183900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 98 | 20230707 | 183800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 99 | 20230707 | 183700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 100 | 20230707 | 183600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 101 | 20230707 | 183500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 102 | 20230707 | 183400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 103 | 20230707 | 183300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 104 | 20230707 | 183200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 105 | 20230707 | 183100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 106 | 20230707 | 183000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 107 | 20230707 | 182900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 108 | 20230707 | 182800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 109 | 20230707 | 182700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 110 | 20230707 | 182600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 111 | 20230707 | 182500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 112 | 20230707 | 182400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 113 | 20230707 | 182300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 114 | 20230707 | 182200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 115 | 20230707 | 182100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 116 | 20230707 | 182000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 117 | 20230707 | 181900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 118 | 20230707 | 181800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 119 | 20230707 | 181700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 120 | 20230707 | 181600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 121 | 20230707 | 181500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 122 | 20230707 | 181400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 123 | 20230707 | 181300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 124 | 20230707 | 181200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 125 | 20230707 | 181100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 126 | 20230707 | 181000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 127 | 20230707 | 180900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 128 | 20230707 | 180800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 129 | 20230707 | 180700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 130 | 20230707 | 180600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 131 | 20230707 | 180500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 132 | 20230707 | 180400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 133 | 20230707 | 180300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 134 | 20230707 | 180200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 135 | 20230707 | 180100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 136 | 20230707 | 180000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 137 | 20230707 | 175900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 138 | 20230707 | 175800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 139 | 20230707 | 175700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 140 | 20230707 | 175600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 141 | 20230707 | 175500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 142 | 20230707 | 175400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 143 | 20230707 | 175300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 144 | 20230707 | 175200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 145 | 20230707 | 175100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 146 | 20230707 | 175000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 147 | 20230707 | 174900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 148 | 20230707 | 174800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 149 | 20230707 | 174700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 150 | 20230707 | 174600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 151 | 20230707 | 174500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 152 | 20230707 | 174400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 153 | 20230707 | 174300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 154 | 20230707 | 174200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 155 | 20230707 | 174100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 156 | 20230707 | 174000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 157 | 20230707 | 173900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 158 | 20230707 | 173800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 159 | 20230707 | 173700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 160 | 20230707 | 173600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 161 | 20230707 | 173500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 162 | 20230707 | 173400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 163 | 20230707 | 173300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 164 | 20230707 | 173200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 165 | 20230707 | 173100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 166 | 20230707 | 173000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 167 | 20230707 | 172900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 168 | 20230707 | 172800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 169 | 20230707 | 172700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 170 | 20230707 | 172600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 171 | 20230707 | 172500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 172 | 20230707 | 172400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 173 | 20230707 | 172300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 174 | 20230707 | 172200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 175 | 20230707 | 172100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 176 | 20230707 | 172000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 177 | 20230707 | 171900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 178 | 20230707 | 171800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 179 | 20230707 | 171700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 180 | 20230707 | 171600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 181 | 20230707 | 171500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 182 | 20230707 | 171400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 183 | 20230707 | 171300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 184 | 20230707 | 171200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 185 | 20230707 | 171100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 186 | 20230707 | 171000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 187 | 20230707 | 170900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 188 | 20230707 | 170800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 189 | 20230707 | 170700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 190 | 20230707 | 170600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 191 | 20230707 | 170500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 192 | 20230707 | 170400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 193 | 20230707 | 170300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 194 | 20230707 | 170200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 195 | 20230707 | 170100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 196 | 20230707 | 170000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 197 | 20230707 | 165900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 198 | 20230707 | 165800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 199 | 20230707 | 165700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 200 | 20230707 | 165600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 201 | 20230707 | 165500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 202 | 20230707 | 165400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 203 | 20230707 | 165300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 204 | 20230707 | 165200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 205 | 20230707 | 165100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 206 | 20230707 | 165000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 207 | 20230707 | 164900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 208 | 20230707 | 164800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 209 | 20230707 | 164700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 210 | 20230707 | 164600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 211 | 20230707 | 164500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 212 | 20230707 | 164400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 213 | 20230707 | 164300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 214 | 20230707 | 164200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 215 | 20230707 | 164100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 216 | 20230707 | 164000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 217 | 20230707 | 163900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 218 | 20230707 | 163800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 219 | 20230707 | 163700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 220 | 20230707 | 163600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 221 | 20230707 | 163500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 222 | 20230707 | 163400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 223 | 20230707 | 163300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 224 | 20230707 | 163200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 225 | 20230707 | 163100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 226 | 20230707 | 163000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 227 | 20230707 | 162900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 228 | 20230707 | 162800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 229 | 20230707 | 162700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 230 | 20230707 | 162600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 231 | 20230707 | 162500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 232 | 20230707 | 162400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 233 | 20230707 | 162300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 234 | 20230707 | 162200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 235 | 20230707 | 162100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 236 | 20230707 | 162000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 237 | 20230707 | 161900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 238 | 20230707 | 161800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 239 | 20230707 | 161700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 240 | 20230707 | 161600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 241 | 20230707 | 161500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 242 | 20230707 | 161400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 243 | 20230707 | 161300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 244 | 20230707 | 161200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 245 | 20230707 | 161100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 246 | 20230707 | 161000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 247 | 20230707 | 160900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 248 | 20230707 | 160800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 249 | 20230707 | 160700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 250 | 20230707 | 160600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 251 | 20230707 | 160500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 252 | 20230707 | 160400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 253 | 20230707 | 160300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 254 | 20230707 | 160200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 255 | 20230707 | 160100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 256 | 20230707 | 160000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 257 | 20230707 | 155900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 258 | 20230707 | 155800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 259 | 20230707 | 155700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 260 | 20230707 | 155600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 261 | 20230707 | 155500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 262 | 20230707 | 155400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 263 | 20230707 | 155300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 264 | 20230707 | 155200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 265 | 20230707 | 155100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 266 | 20230707 | 155000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 267 | 20230707 | 154900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 268 | 20230707 | 154800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 269 | 20230707 | 154700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 270 | 20230707 | 154600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 271 | 20230707 | 154500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 272 | 20230707 | 154400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 273 | 20230707 | 154300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 274 | 20230707 | 154200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 275 | 20230707 | 154100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 276 | 20230707 | 154000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 277 | 20230707 | 153900 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 278 | 20230707 | 153800 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 279 | 20230707 | 153700 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 280 | 20230707 | 153600 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 281 | 20230707 | 153500 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 282 | 20230707 | 153400 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 283 | 20230707 | 153300 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 284 | 20230707 | 153200 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 285 | 20230707 | 153100 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 0 |
| 286 | 20230707 | 153000 | 3859821184 | 1157 | 1157 | 1157 | 1157 | 82625 |
| 287 | 20230707 | 152900 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 288 | 20230707 | 152800 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 289 | 20230707 | 152700 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 290 | 20230707 | 152600 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 291 | 20230707 | 152500 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 292 | 20230707 | 152400 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 293 | 20230707 | 152300 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 294 | 20230707 | 152200 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 295 | 20230707 | 152100 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 296 | 20230707 | 152000 | 3764224059 | 1159 | 1159 | 1159 | 1159 | 0 |
| 297 | 20230707 | 151900 | 3764224059 | 1159 | 1151 | 1159 | 1151 | 11249 |
| 298 | 20230707 | 151800 | 3751269010 | 1156 | 1162 | 1162 | 1151 | 39412 |
| 299 | 20230707 | 151700 | 3705740620 | 1162 | 1161 | 1163 | 1160 | 10259 |
| 300 | 20230707 | 151600 | 3693825649 | 1160 | 1157 | 1164 | 1157 | 23400 |
| 301 | 20230707 | 151500 | 3666657509 | 1157 | 1158 | 1158 | 1155 | 2574 |
| 302 | 20230707 | 151400 | 3663681851 | 1158 | 1160 | 1160 | 1158 | 7469 |
| 303 | 20230707 | 151300 | 3655032727 | 1160 | 1161 | 1161 | 1158 | 5736 |
| 304 | 20230707 | 151200 | 3648385212 | 1161 | 1162 | 1162 | 1160 | 1955 |
| 305 | 20230707 | 151100 | 3646116146 | 1162 | 1161 | 1162 | 1161 | 3709 |
| 306 | 20230707 | 151000 | 3641809886 | 1161 | 1161 | 1164 | 1161 | 5338 |
| 307 | 20230707 | 150900 | 3635609295 | 1164 | 1163 | 1164 | 1160 | 7369 |
| 308 | 20230707 | 150800 | 3627044362 | 1165 | 1159 | 1165 | 1159 | 29848 |
| 309 | 20230707 | 150700 | 3592426185 | 1159 | 1159 | 1159 | 1159 | 3071 |
| 310 | 20230707 | 150600 | 3588866896 | 1156 | 1159 | 1159 | 1156 | 12485 |
| 311 | 20230707 | 150500 | 3574431786 | 1159 | 1158 | 1159 | 1158 | 266 |
| 312 | 20230707 | 150400 | 3574123602 | 1159 | 1158 | 1159 | 1156 | 1677 |
| 313 | 20230707 | 150300 | 3572183499 | 1158 | 1160 | 1160 | 1155 | 14815 |
| 314 | 20230707 | 150200 | 3555033312 | 1162 | 1160 | 1162 | 1160 | 457 |
| 315 | 20230707 | 150100 | 3554502854 | 1160 | 1159 | 1162 | 1158 | 4718 |
| 316 | 20230707 | 150000 | 3549035877 | 1158 | 1159 | 1159 | 1158 | 530 |
| 317 | 20230707 | 145900 | 3548421647 | 1159 | 1163 | 1163 | 1159 | 2078 |
| 318 | 20230707 | 145800 | 3546011552 | 1163 | 1151 | 1163 | 1151 | 19445 |
| 319 | 20230707 | 145700 | 3523477294 | 1151 | 1150 | 1151 | 1150 | 7259 |
| 320 | 20230707 | 145600 | 3515126694 | 1150 | 1146 | 1151 | 1145 | 13277 |
| 321 | 20230707 | 145500 | 3499885839 | 1150 | 1150 | 1150 | 1144 | 17000 |
| 322 | 20230707 | 145400 | 3480410632 | 1150 | 1151 | 1151 | 1143 | 40861 |
| 323 | 20230707 | 145300 | 3433599366 | 1151 | 1154 | 1156 | 1149 | 32775 |
| 324 | 20230707 | 145200 | 3395824207 | 1154 | 1162 | 1162 | 1154 | 14386 |
| 325 | 20230707 | 145100 | 3379202152 | 1156 | 1159 | 1162 | 1154 | 8402 |
| 326 | 20230707 | 145000 | 3369483679 | 1163 | 1159 | 1163 | 1153 | 16790 |
| 327 | 20230707 | 144900 | 3350037755 | 1159 | 1149 | 1163 | 1149 | 78183 |
| 328 | 20230707 | 144800 | 3259710162 | 1149 | 1146 | 1150 | 1145 | 23986 |
| 329 | 20230707 | 144700 | 3232202708 | 1145 | 1158 | 1159 | 1140 | 53909 |
| 330 | 20230707 | 144600 | 3170189181 | 1159 | 1162 | 1162 | 1157 | 15374 |
| 331 | 20230707 | 144500 | 3152375152 | 1162 | 1162 | 1162 | 1160 | 7649 |
| 332 | 20230707 | 144400 | 3143493443 | 1162 | 1162 | 1162 | 1161 | 992 |
| 333 | 20230707 | 144300 | 3142340779 | 1162 | 1159 | 1162 | 1158 | 6907 |
| 334 | 20230707 | 144200 | 3134330481 | 1158 | 1161 | 1161 | 1158 | 6839 |
| 335 | 20230707 | 144100 | 3126397309 | 1162 | 1163 | 1164 | 1162 | 4668 |
| 336 | 20230707 | 144000 | 3120971785 | 1163 | 1164 | 1164 | 1163 | 1835 |
| 337 | 20230707 | 143900 | 3118836472 | 1164 | 1166 | 1166 | 1164 | 928 |
| 338 | 20230707 | 143800 | 3117755288 | 1168 | 1168 | 1169 | 1168 | 438 |
| 339 | 20230707 | 143700 | 3117243702 | 1168 | 1162 | 1169 | 1161 | 18440 |
| 340 | 20230707 | 143600 | 3095776422 | 1162 | 1165 | 1165 | 1161 | 13131 |
| 341 | 20230707 | 143500 | 3080507629 | 1165 | 1168 | 1168 | 1165 | 9785 |
| 342 | 20230707 | 143400 | 3069095878 | 1168 | 1166 | 1168 | 1165 | 2118 |
| 343 | 20230707 | 143300 | 3066624149 | 1166 | 1161 | 1168 | 1161 | 7547 |
| 344 | 20230707 | 143200 | 3057841211 | 1161 | 1170 | 1170 | 1156 | 56199 |
| 345 | 20230707 | 143100 | 2992589874 | 1170 | 1169 | 1171 | 1169 | 1830 |
| 346 | 20230707 | 143000 | 2990450101 | 1171 | 1169 | 1171 | 1168 | 2073 |
| 347 | 20230707 | 142900 | 2988026685 | 1169 | 1166 | 1169 | 1164 | 3555 |
| 348 | 20230707 | 142800 | 2983878668 | 1166 | 1169 | 1169 | 1165 | 14948 |
| 349 | 20230707 | 142700 | 2966449151 | 1169 | 1172 | 1172 | 1169 | 34319 |
| 350 | 20230707 | 142600 | 2926294932 | 1172 | 1176 | 1176 | 1172 | 6220 |
| 351 | 20230707 | 142500 | 2918997980 | 1176 | 1178 | 1178 | 1173 | 48632 |
| 352 | 20230707 | 142400 | 2861841184 | 1179 | 1179 | 1180 | 1178 | 6356 |
| 353 | 20230707 | 142300 | 2854347605 | 1181 | 1181 | 1181 | 1179 | 2260 |
| 354 | 20230707 | 142200 | 2851682661 | 1182 | 1178 | 1182 | 1178 | 7995 |
| 355 | 20230707 | 142100 | 2842262130 | 1180 | 1183 | 1185 | 1178 | 32080 |
| 356 | 20230707 | 142000 | 2804398829 | 1183 | 1185 | 1186 | 1182 | 6008 |
| 357 | 20230707 | 141900 | 2797285015 | 1186 | 1186 | 1186 | 1186 | 101 |
| 358 | 20230707 | 141800 | 2797165229 | 1186 | 1186 | 1186 | 1186 | 243 |
| 359 | 20230707 | 141700 | 2796877031 | 1186 | 1186 | 1186 | 1186 | 1 |
| 360 | 20230707 | 141600 | 2796875845 | 1187 | 1182 | 1187 | 1182 | 431 |
| 361 | 20230707 | 141500 | 2796366393 | 1187 | 1186 | 1187 | 1181 | 9964 |
| 362 | 20230707 | 141400 | 2784579018 | 1187 | 1187 | 1187 | 1187 | 1100 |
| 363 | 20230707 | 141300 | 2783273318 | 1187 | 1187 | 1187 | 1187 | 50 |
| 364 | 20230707 | 141200 | 2783213968 | 1187 | 1187 | 1187 | 1187 | 1709 |
| 365 | 20230707 | 141100 | 2781185385 | 1187 | 1184 | 1187 | 1184 | 2006 |
| 366 | 20230707 | 141000 | 2778804688 | 1186 | 1184 | 1186 | 1183 | 4871 |
| 367 | 20230707 | 140900 | 2773038412 | 1184 | 1184 | 1186 | 1184 | 444 |
| 368 | 20230707 | 140800 | 2772512710 | 1186 | 1186 | 1186 | 1186 | 508 |
| 369 | 20230707 | 140700 | 2771910222 | 1186 | 1187 | 1187 | 1186 | 199 |
| 370 | 20230707 | 140600 | 2771674172 | 1188 | 1184 | 1188 | 1183 | 4889 |
| 371 | 20230707 | 140500 | 2765885585 | 1184 | 1183 | 1184 | 1183 | 423 |
| 372 | 20230707 | 140400 | 2765384759 | 1184 | 1188 | 1188 | 1183 | 6110 |
| 373 | 20230707 | 140300 | 2758153201 | 1188 | 1186 | 1188 | 1184 | 5349 |
| 374 | 20230707 | 140200 | 2751812263 | 1186 | 1188 | 1189 | 1186 | 6622 |
| 375 | 20230707 | 140100 | 2743955421 | 1188 | 1191 | 1192 | 1187 | 21552 |
| 376 | 20230707 | 140000 | 2718330363 | 1191 | 1190 | 1192 | 1190 | 3918 |
| 377 | 20230707 | 135900 | 2713667627 | 1190 | 1192 | 1195 | 1190 | 22532 |
| 378 | 20230707 | 135800 | 2686822145 | 1194 | 1194 | 1195 | 1192 | 8872 |
| 379 | 20230707 | 135700 | 2676233875 | 1196 | 1193 | 1196 | 1193 | 2688 |
| 380 | 20230707 | 135600 | 2673021146 | 1194 | 1195 | 1195 | 1193 | 461 |
| 381 | 20230707 | 135500 | 2672471031 | 1194 | 1194 | 1195 | 1194 | 5351 |
| 382 | 20230707 | 135400 | 2666081935 | 1194 | 1195 | 1195 | 1193 | 3750 |
| 383 | 20230707 | 135300 | 2661604363 | 1195 | 1195 | 1195 | 1194 | 1163 |
| 384 | 20230707 | 135200 | 2660215689 | 1194 | 1195 | 1195 | 1194 | 1058 |
| 385 | 20230707 | 135100 | 2658951605 | 1195 | 1194 | 1195 | 1194 | 5869 |
| 386 | 20230707 | 135000 | 2651943196 | 1195 | 1196 | 1196 | 1195 | 756 |
| 387 | 20230707 | 134900 | 2651039608 | 1196 | 1196 | 1196 | 1194 | 123 |
| 388 | 20230707 | 134800 | 2650892700 | 1196 | 1195 | 1196 | 1195 | 10125 |
| 389 | 20230707 | 134700 | 2638793324 | 1197 | 1197 | 1197 | 1197 | 5 |
| 390 | 20230707 | 134600 | 2638787339 | 1195 | 1195 | 1195 | 1195 | 100 |
| 391 | 20230707 | 134500 | 2638667839 | 1197 | 1198 | 1198 | 1197 | 1160 |
| 392 | 20230707 | 134400 | 2637278319 | 1198 | 1198 | 1198 | 1198 | 167 |
| 393 | 20230707 | 134300 | 2637078253 | 1198 | 1195 | 1198 | 1193 | 815 |
| 394 | 20230707 | 134200 | 2636105224 | 1194 | 1195 | 1195 | 1194 | 8839 |
| 395 | 20230707 | 134100 | 2625550981 | 1195 | 1196 | 1196 | 1195 | 1904 |
| 396 | 20230707 | 134000 | 2623275349 | 1195 | 1195 | 1196 | 1195 | 5243 |
| 397 | 20230707 | 133900 | 2617009929 | 1196 | 1196 | 1196 | 1195 | 1435 |
| 398 | 20230707 | 133800 | 2615294670 | 1198 | 1196 | 1198 | 1196 | 2342 |
| 399 | 20230707 | 133700 | 2612493634 | 1196 | 1198 | 1199 | 1196 | 7206 |
| 400 | 20230707 | 133600 | 2603871728 | 1199 | 1197 | 1199 | 1197 | 80 |
| 401 | 20230707 | 133500 | 2603775963 | 1197 | 1196 | 1198 | 1196 | 1902 |
| 402 | 20230707 | 133400 | 2601499180 | 1196 | 1196 | 1198 | 1196 | 167 |
| 403 | 20230707 | 133300 | 2601299218 | 1198 | 1198 | 1199 | 1198 | 177 |
| 404 | 20230707 | 133200 | 2601087169 | 1199 | 1192 | 1199 | 1192 | 9536 |
| 405 | 20230707 | 133100 | 2589720228 | 1192 | 1200 | 1200 | 1192 | 10615 |
| 406 | 20230707 | 133000 | 2577051495 | 1196 | 1200 | 1200 | 1196 | 982 |
| 407 | 20230707 | 132900 | 2575874674 | 1197 | 1195 | 1197 | 1193 | 16600 |
| 408 | 20230707 | 132800 | 2556041434 | 1193 | 1195 | 1196 | 1193 | 10260 |
| 409 | 20230707 | 132700 | 2543789574 | 1195 | 1196 | 1197 | 1195 | 6736 |
| 410 | 20230707 | 132600 | 2535739652 | 1198 | 1198 | 1198 | 1198 | 53 |
| 411 | 20230707 | 132500 | 2535676158 | 1200 | 1195 | 1200 | 1194 | 1357 |
| 412 | 20230707 | 132400 | 2534054745 | 1194 | 1199 | 1199 | 1194 | 19003 |
| 413 | 20230707 | 132300 | 2511329796 | 1200 | 1197 | 1200 | 1197 | 2848 |
| 414 | 20230707 | 132200 | 2507917785 | 1197 | 1199 | 1199 | 1197 | 9531 |
| 415 | 20230707 | 132100 | 2496497584 | 1200 | 1201 | 1202 | 1199 | 11638 |
| 416 | 20230707 | 132000 | 2482534264 | 1202 | 1201 | 1202 | 1201 | 66 |
| 417 | 20230707 | 131900 | 2482454996 | 1202 | 1202 | 1202 | 1202 | 233 |
| 418 | 20230707 | 131800 | 2482174930 | 1201 | 1201 | 1202 | 1201 | 292 |
| 419 | 20230707 | 131700 | 2481824236 | 1204 | 1202 | 1204 | 1201 | 159 |
| 420 | 20230707 | 131600 | 2481633266 | 1201 | 1202 | 1203 | 1201 | 2886 |
| 421 | 20230707 | 131500 | 2478167074 | 1203 | 1203 | 1205 | 1201 | 1318 |
| 422 | 20230707 | 131400 | 2476584027 | 1205 | 1200 | 1205 | 1200 | 2501 |
| 423 | 20230707 | 131300 | 2473575829 | 1200 | 1203 | 1203 | 1200 | 2407 |
| 424 | 20230707 | 131200 | 2470684069 | 1203 | 1203 | 1203 | 1201 | 2203 |
| 425 | 20230707 | 131100 | 2468037210 | 1203 | 1202 | 1203 | 1201 | 5472 |
| 426 | 20230707 | 131000 | 2461464763 | 1203 | 1203 | 1203 | 1202 | 7095 |
| 427 | 20230707 | 130900 | 2452934138 | 1203 | 1204 | 1206 | 1203 | 13511 |
| 428 | 20230707 | 130800 | 2436670642 | 1204 | 1208 | 1210 | 1204 | 33364 |
| 429 | 20230707 | 130700 | 2396410505 | 1208 | 1209 | 1210 | 1208 | 6926 |
| 430 | 20230707 | 130600 | 2388037246 | 1209 | 1210 | 1211 | 1209 | 6547 |
| 431 | 20230707 | 130500 | 2380121865 | 1211 | 1210 | 1211 | 1210 | 16 |
| 432 | 20230707 | 130400 | 2380102502 | 1210 | 1210 | 1210 | 1210 | 275 |
| 433 | 20230707 | 130300 | 2379769752 | 1211 | 1210 | 1211 | 1210 | 332 |
| 434 | 20230707 | 130200 | 2379368025 | 1210 | 1208 | 1210 | 1208 | 1605 |
| 435 | 20230707 | 130100 | 2377427438 | 1208 | 1209 | 1209 | 1208 | 2154 |
| 436 | 20230707 | 130000 | 2374824837 | 1209 | 1210 | 1210 | 1209 | 4824 |
| 437 | 20230707 | 125900 | 2368991788 | 1210 | 1210 | 1211 | 1209 | 5988 |
| 438 | 20230707 | 125800 | 2361745689 | 1211 | 1211 | 1211 | 1210 | 1045 |
| 439 | 20230707 | 125700 | 2360480516 | 1212 | 1211 | 1212 | 1210 | 3290 |
| 440 | 20230707 | 125600 | 2356497921 | 1211 | 1212 | 1212 | 1211 | 966 |
| 441 | 20230707 | 125500 | 2355327155 | 1211 | 1214 | 1214 | 1211 | 2111 |
| 442 | 20230707 | 125400 | 2352769461 | 1216 | 1214 | 1216 | 1214 | 991 |
| 443 | 20230707 | 125300 | 2351566383 | 1214 | 1213 | 1214 | 1213 | 52 |
| 444 | 20230707 | 125200 | 2351503306 | 1213 | 1212 | 1213 | 1212 | 339 |
| 445 | 20230707 | 125100 | 2351092108 | 1212 | 1212 | 1213 | 1212 | 180 |
| 446 | 20230707 | 125000 | 2350873848 | 1212 | 1212 | 1212 | 1212 | 77 |
| 447 | 20230707 | 124900 | 2350780524 | 1210 | 1212 | 1213 | 1210 | 5479 |
| 448 | 20230707 | 124800 | 2344145540 | 1212 | 1212 | 1213 | 1211 | 4620 |
| 449 | 20230707 | 124700 | 2338547914 | 1213 | 1213 | 1213 | 1212 | 2719 |
| 450 | 20230707 | 124600 | 2335251905 | 1213 | 1214 | 1214 | 1213 | 2479 |
| 451 | 20230707 | 124500 | 2332244818 | 1214 | 1214 | 1214 | 1213 | 6600 |
| 452 | 20230707 | 124400 | 2324239007 | 1214 | 1216 | 1216 | 1213 | 7285 |
| 453 | 20230707 | 124300 | 2315392593 | 1217 | 1219 | 1219 | 1217 | 1392 |
| 454 | 20230707 | 124200 | 2313698517 | 1218 | 1216 | 1218 | 1216 | 2098 |
| 455 | 20230707 | 124100 | 2311146201 | 1216 | 1221 | 1221 | 1216 | 4448 |
| 456 | 20230707 | 124000 | 2305735848 | 1221 | 1215 | 1221 | 1215 | 374 |
| 457 | 20230707 | 123900 | 2305281432 | 1221 | 1218 | 1221 | 1215 | 6581 |
| 458 | 20230707 | 123800 | 2297277039 | 1219 | 1220 | 1221 | 1219 | 972 |
| 459 | 20230707 | 123700 | 2296091939 | 1220 | 1221 | 1221 | 1220 | 1086 |
| 460 | 20230707 | 123600 | 2294766518 | 1221 | 1220 | 1221 | 1220 | 3634 |
| 461 | 20230707 | 123500 | 2290332688 | 1220 | 1221 | 1222 | 1217 | 3071 |
| 462 | 20230707 | 123400 | 2286589752 | 1221 | 1220 | 1221 | 1220 | 609 |
| 463 | 20230707 | 123300 | 2285846770 | 1223 | 1225 | 1225 | 1221 | 1998 |
| 464 | 20230707 | 123200 | 2283405106 | 1225 | 1223 | 1226 | 1222 | 2802 |
| 465 | 20230707 | 123100 | 2279973273 | 1220 | 1216 | 1220 | 1216 | 5223 |
| 466 | 20230707 | 123000 | 2273611839 | 1216 | 1219 | 1219 | 1215 | 9466 |
| 467 | 20230707 | 122900 | 2262091657 | 1224 | 1224 | 1226 | 1218 | 20160 |
| 468 | 20230707 | 122800 | 2237459939 | 1224 | 1226 | 1228 | 1224 | 11923 |
| 469 | 20230707 | 122700 | 2222843675 | 1225 | 1224 | 1227 | 1223 | 6995 |
| 470 | 20230707 | 122600 | 2214277986 | 1223 | 1222 | 1228 | 1222 | 11154 |
| 471 | 20230707 | 122500 | 2200623294 | 1224 | 1223 | 1227 | 1222 | 777 |
| 472 | 20230707 | 122400 | 2199672421 | 1226 | 1226 | 1229 | 1221 | 7392 |
| 473 | 20230707 | 122300 | 2190623418 | 1230 | 1227 | 1231 | 1225 | 21013 |
| 474 | 20230707 | 122200 | 2164818658 | 1228 | 1224 | 1240 | 1223 | 26382 |
| 475 | 20230707 | 122100 | 2132389965 | 1223 | 1241 | 1241 | 1222 | 16341 |
| 476 | 20230707 | 122000 | 2112268856 | 1240 | 1247 | 1247 | 1237 | 45709 |
| 477 | 20230707 | 121900 | 2055480410 | 1243 | 1218 | 1249 | 1216 | 43039 |
| 478 | 20230707 | 121800 | 2002514140 | 1219 | 1215 | 1220 | 1215 | 6907 |
| 479 | 20230707 | 121700 | 1994099077 | 1215 | 1217 | 1217 | 1215 | 211 |
| 480 | 20230707 | 121600 | 1993842669 | 1218 | 1217 | 1218 | 1215 | 201 |
| 481 | 20230707 | 121500 | 1993598421 | 1218 | 1218 | 1218 | 1218 | 149 |
| 482 | 20230707 | 121400 | 1993416939 | 1218 | 1218 | 1218 | 1218 | 103 |
| 483 | 20230707 | 121300 | 1993291485 | 1218 | 1216 | 1218 | 1213 | 2916 |
| 484 | 20230707 | 121200 | 1989753789 | 1218 | 1213 | 1218 | 1213 | 12339 |
| 485 | 20230707 | 121100 | 1974772606 | 1214 | 1214 | 1214 | 1214 | 35 |
| 486 | 20230707 | 121000 | 1974730116 | 1213 | 1214 | 1214 | 1213 | 116 |
| 487 | 20230707 | 120900 | 1974589379 | 1214 | 1213 | 1214 | 1213 | 40 |
| 488 | 20230707 | 120800 | 1974540839 | 1213 | 1210 | 1213 | 1208 | 2966 |
| 489 | 20230707 | 120700 | 1970956781 | 1210 | 1210 | 1210 | 1210 | 300 |
| 490 | 20230707 | 120600 | 1970593781 | 1208 | 1208 | 1214 | 1208 | 201 |
| 491 | 20230707 | 120500 | 1970350967 | 1214 | 1208 | 1214 | 1207 | 18937 |
| 492 | 20230707 | 120400 | 1947485733 | 1208 | 1210 | 1210 | 1208 | 3842 |
| 493 | 20230707 | 120300 | 1942843071 | 1208 | 1210 | 1210 | 1208 | 743 |
| 494 | 20230707 | 120200 | 1941945329 | 1210 | 1215 | 1215 | 1209 | 1395 |
| 495 | 20230707 | 120100 | 1940257394 | 1215 | 1215 | 1215 | 1210 | 2056 |
| 496 | 20230707 | 120000 | 1937768314 | 1215 | 1214 | 1215 | 1214 | 207 |
| 497 | 20230707 | 115900 | 1937517009 | 1214 | 1210 | 1214 | 1210 | 345 |
| 498 | 20230707 | 115800 | 1937099552 | 1210 | 1210 | 1210 | 1210 | 1085 |
| 499 | 20230707 | 115700 | 1935786702 | 1209 | 1213 | 1213 | 1209 | 2130 |
| 500 | 20230707 | 115600 | 1933210328 | 1214 | 1213 | 1214 | 1213 | 1204 |
| 501 | 20230707 | 115500 | 1931749875 | 1213 | 1210 | 1213 | 1210 | 215 |
| 502 | 20230707 | 115400 | 1931489722 | 1210 | 1210 | 1210 | 1210 | 86 |
| 503 | 20230707 | 115300 | 1931385662 | 1209 | 1211 | 1211 | 1209 | 6989 |
| 504 | 20230707 | 115200 | 1922927127 | 1213 | 1213 | 1215 | 1212 | 10090 |
| 505 | 20230707 | 115100 | 1910694455 | 1214 | 1215 | 1215 | 1214 | 1229 |
| 506 | 20230707 | 115000 | 1909202336 | 1215 | 1215 | 1215 | 1215 | 6678 |
| 507 | 20230707 | 114900 | 1901088566 | 1216 | 1216 | 1216 | 1216 | 1079 |
| 508 | 20230707 | 114800 | 1899776502 | 1219 | 1219 | 1219 | 1219 | 0 |
| 509 | 20230707 | 114700 | 1899776502 | 1219 | 1217 | 1219 | 1216 | 1000 |
| 510 | 20230707 | 114600 | 1898559930 | 1219 | 1219 | 1219 | 1219 | 997 |
| 511 | 20230707 | 114500 | 1897344587 | 1220 | 1219 | 1220 | 1219 | 70 |
| 512 | 20230707 | 114400 | 1897259256 | 1219 | 1219 | 1220 | 1219 | 143 |
| 513 | 20230707 | 114300 | 1897084897 | 1218 | 1216 | 1218 | 1216 | 111 |
| 514 | 20230707 | 114200 | 1896949899 | 1217 | 1217 | 1217 | 1216 | 961 |
| 515 | 20230707 | 114100 | 1895780363 | 1217 | 1216 | 1217 | 1216 | 12 |
| 516 | 20230707 | 114000 | 1895765760 | 1217 | 1218 | 1218 | 1216 | 7385 |
| 517 | 20230707 | 113900 | 1886783376 | 1218 | 1218 | 1218 | 1217 | 1170 |
| 518 | 20230707 | 113800 | 1885358317 | 1218 | 1221 | 1221 | 1218 | 1870 |
| 519 | 20230707 | 113700 | 1883078820 | 1221 | 1220 | 1222 | 1220 | 2015 |
| 520 | 20230707 | 113600 | 1880619337 | 1220 | 1220 | 1221 | 1220 | 9141 |
| 521 | 20230707 | 113500 | 1869458280 | 1220 | 1220 | 1220 | 1217 | 4013 |
| 522 | 20230707 | 113400 | 1864569102 | 1220 | 1220 | 1222 | 1220 | 4798 |
| 523 | 20230707 | 113300 | 1858711294 | 1221 | 1218 | 1221 | 1217 | 15444 |
| 524 | 20230707 | 113200 | 1839893611 | 1218 | 1218 | 1218 | 1216 | 436 |
| 525 | 20230707 | 113100 | 1839363039 | 1219 | 1217 | 1219 | 1216 | 3683 |
| 526 | 20230707 | 113000 | 1834878130 | 1217 | 1220 | 1220 | 1217 | 2709 |
| 527 | 20230707 | 112900 | 1831579161 | 1220 | 1219 | 1220 | 1218 | 1423 |
| 528 | 20230707 | 112800 | 1829844798 | 1218 | 1212 | 1220 | 1210 | 29038 |
| 529 | 20230707 | 112700 | 1794541777 | 1212 | 1211 | 1213 | 1211 | 4980 |
| 530 | 20230707 | 112600 | 1788503513 | 1212 | 1212 | 1212 | 1212 | 302 |
| 531 | 20230707 | 112500 | 1788137489 | 1212 | 1212 | 1213 | 1212 | 548 |
| 532 | 20230707 | 112400 | 1787473265 | 1213 | 1212 | 1213 | 1212 | 929 |
| 533 | 20230707 | 112300 | 1786346888 | 1212 | 1215 | 1215 | 1212 | 3880 |
| 534 | 20230707 | 112200 | 1781639787 | 1214 | 1212 | 1214 | 1210 | 5037 |
| 535 | 20230707 | 112100 | 1775533974 | 1212 | 1209 | 1212 | 1209 | 90 |
| 536 | 20230707 | 112000 | 1775425094 | 1208 | 1207 | 1208 | 1207 | 11652 |
| 537 | 20230707 | 111900 | 1761349979 | 1208 | 1207 | 1208 | 1207 | 4 |
| 538 | 20230707 | 111800 | 1761345149 | 1208 | 1206 | 1208 | 1205 | 2433 |
| 539 | 20230707 | 111700 | 1758410945 | 1205 | 1205 | 1205 | 1205 | 226 |
| 540 | 20230707 | 111600 | 1758138615 | 1206 | 1204 | 1206 | 1204 | 1100 |
| 541 | 20230707 | 111500 | 1756812553 | 1204 | 1201 | 1204 | 1201 | 11 |
| 542 | 20230707 | 111400 | 1756799330 | 1202 | 1200 | 1202 | 1199 | 12218 |
| 543 | 20230707 | 111300 | 1742137198 | 1200 | 1200 | 1200 | 1200 | 1317 |
| 544 | 20230707 | 111200 | 1740556798 | 1200 | 1201 | 1201 | 1200 | 269 |
| 545 | 20230707 | 111100 | 1740233971 | 1201 | 1200 | 1201 | 1200 | 9727 |
| 546 | 20230707 | 111000 | 1728561570 | 1201 | 1202 | 1202 | 1201 | 5021 |
| 547 | 20230707 | 110900 | 1722531339 | 1206 | 1205 | 1206 | 1205 | 2121 |
| 548 | 20230707 | 110800 | 1719975533 | 1205 | 1202 | 1205 | 1200 | 8190 |
| 549 | 20230707 | 110700 | 1710141488 | 1205 | 1202 | 1205 | 1202 | 1006 |
| 550 | 20230707 | 110600 | 1708932264 | 1202 | 1203 | 1203 | 1202 | 517 |
| 551 | 20230707 | 110500 | 1708310549 | 1205 | 1207 | 1207 | 1203 | 2172 |
| 552 | 20230707 | 110400 | 1705694857 | 1207 | 1206 | 1208 | 1206 | 2481 |
| 553 | 20230707 | 110300 | 1702700769 | 1206 | 1208 | 1209 | 1206 | 11493 |
| 554 | 20230707 | 110200 | 1688832592 | 1209 | 1209 | 1210 | 1209 | 3075 |
| 555 | 20230707 | 110100 | 1685113181 | 1210 | 1212 | 1212 | 1210 | 2944 |
| 556 | 20230707 | 110000 | 1681549424 | 1212 | 1211 | 1212 | 1211 | 5098 |
| 557 | 20230707 | 105900 | 1675375740 | 1217 | 1217 | 1217 | 1217 | 299 |
| 558 | 20230707 | 105800 | 1675011857 | 1218 | 1211 | 1218 | 1211 | 19036 |
| 559 | 20230707 | 105700 | 1651916206 | 1210 | 1206 | 1210 | 1206 | 11663 |
| 560 | 20230707 | 105600 | 1637823539 | 1206 | 1206 | 1206 | 1206 | 0 |
| 561 | 20230707 | 105500 | 1637823539 | 1206 | 1210 | 1210 | 1206 | 84 |
| 562 | 20230707 | 105400 | 1637722149 | 1210 | 1208 | 1210 | 1208 | 319 |
| 563 | 20230707 | 105300 | 1637336795 | 1208 | 1204 | 1208 | 1204 | 6570 |
| 564 | 20230707 | 105200 | 1629416677 | 1202 | 1200 | 1202 | 1199 | 3181 |
| 565 | 20230707 | 105100 | 1625597118 | 1200 | 1200 | 1200 | 1200 | 2782 |
| 566 | 20230707 | 105000 | 1622258718 | 1200 | 1205 | 1205 | 1200 | 3913 |
| 567 | 20230707 | 104900 | 1617557210 | 1205 | 1203 | 1206 | 1203 | 3751 |
| 568 | 20230707 | 104800 | 1613041920 | 1203 | 1202 | 1203 | 1200 | 842 |
| 569 | 20230707 | 104700 | 1612029000 | 1203 | 1197 | 1203 | 1197 | 3258 |
| 570 | 20230707 | 104600 | 1608126011 | 1197 | 1197 | 1197 | 1197 | 4782 |
| 571 | 20230707 | 104500 | 1602401957 | 1197 | 1200 | 1200 | 1197 | 7148 |
| 572 | 20230707 | 104400 | 1593840012 | 1200 | 1199 | 1200 | 1199 | 1291 |
| 573 | 20230707 | 104300 | 1592291068 | 1200 | 1201 | 1205 | 1200 | 3429 |
| 574 | 20230707 | 104200 | 1588174156 | 1201 | 1199 | 1201 | 1199 | 1380 |
| 575 | 20230707 | 104100 | 1586519137 | 1199 | 1199 | 1199 | 1199 | 1876 |
| 576 | 20230707 | 104000 | 1584269813 | 1199 | 1201 | 1201 | 1199 | 4228 |
| 577 | 20230707 | 103900 | 1579196668 | 1200 | 1200 | 1201 | 1200 | 5041 |
| 578 | 20230707 | 103800 | 1573147206 | 1201 | 1202 | 1202 | 1201 | 482 |
| 579 | 20230707 | 103700 | 1572568314 | 1201 | 1203 | 1203 | 1201 | 2591 |
| 580 | 20230707 | 103600 | 1569455573 | 1201 | 1206 | 1207 | 1201 | 7072 |
| 581 | 20230707 | 103500 | 1560953229 | 1207 | 1205 | 1207 | 1203 | 429 |
| 582 | 20230707 | 103400 | 1560436922 | 1203 | 1205 | 1205 | 1202 | 3448 |
| 583 | 20230707 | 103300 | 1556290383 | 1205 | 1205 | 1205 | 1205 | 10 |
| 584 | 20230707 | 103200 | 1556278333 | 1205 | 1203 | 1205 | 1203 | 1732 |
| 585 | 20230707 | 103100 | 1554193739 | 1203 | 1205 | 1205 | 1203 | 2706 |
| 586 | 20230707 | 103000 | 1550936153 | 1204 | 1207 | 1207 | 1204 | 1144 |
| 587 | 20230707 | 102900 | 1549557467 | 1206 | 1208 | 1208 | 1206 | 4449 |
| 588 | 20230707 | 102800 | 1544188610 | 1208 | 1208 | 1209 | 1208 | 507 |
| 589 | 20230707 | 102700 | 1543576132 | 1208 | 1210 | 1213 | 1207 | 5005 |
| 590 | 20230707 | 102600 | 1537524342 | 1213 | 1213 | 1213 | 1210 | 5889 |
| 591 | 20230707 | 102500 | 1530398343 | 1210 | 1212 | 1212 | 1210 | 27 |
| 592 | 20230707 | 102400 | 1530365651 | 1210 | 1213 | 1213 | 1210 | 1373 |
| 593 | 20230707 | 102300 | 1528702011 | 1213 | 1213 | 1213 | 1213 | 176 |
| 594 | 20230707 | 102200 | 1528488523 | 1213 | 1215 | 1215 | 1213 | 139 |
| 595 | 20230707 | 102100 | 1528319880 | 1214 | 1214 | 1214 | 1214 | 10 |
| 596 | 20230707 | 102000 | 1528307740 | 1214 | 1213 | 1214 | 1210 | 312 |
| 597 | 20230707 | 101900 | 1527929449 | 1208 | 1218 | 1219 | 1208 | 10760 |
| 598 | 20230707 | 101800 | 1514890837 | 1218 | 1215 | 1219 | 1215 | 1961 |
| 599 | 20230707 | 101700 | 1512502886 | 1215 | 1209 | 1215 | 1209 | 16716 |
| 600 | 20230707 | 101600 | 1492269014 | 1208 | 1208 | 1208 | 1207 | 178 |
| 601 | 20230707 | 101500 | 1492054000 | 1208 | 1207 | 1208 | 1207 | 1268 |
| 602 | 20230707 | 101400 | 1490522556 | 1207 | 1209 | 1209 | 1207 | 2730 |
| 603 | 20230707 | 101300 | 1487224048 | 1209 | 1209 | 1209 | 1208 | 486 |
| 604 | 20230707 | 101200 | 1486636892 | 1210 | 1210 | 1210 | 1208 | 835 |
| 605 | 20230707 | 101100 | 1485627154 | 1210 | 1210 | 1210 | 1209 | 3897 |
| 606 | 20230707 | 101000 | 1480911916 | 1210 | 1208 | 1210 | 1208 | 5368 |
| 607 | 20230707 | 100900 | 1474423099 | 1208 | 1208 | 1208 | 1207 | 3340 |
| 608 | 20230707 | 100800 | 1470388380 | 1207 | 1205 | 1207 | 1204 | 9389 |
| 609 | 20230707 | 100700 | 1459070919 | 1206 | 1205 | 1206 | 1204 | 1617 |
| 610 | 20230707 | 100600 | 1457122475 | 1205 | 1195 | 1206 | 1193 | 6488 |
| 611 | 20230707 | 100500 | 1449322329 | 1195 | 1194 | 1195 | 1190 | 33082 |
| 612 | 20230707 | 100400 | 1409892450 | 1194 | 1205 | 1205 | 1194 | 9966 |
| 613 | 20230707 | 100300 | 1397965404 | 1198 | 1200 | 1205 | 1198 | 15247 |
| 614 | 20230707 | 100200 | 1379631584 | 1200 | 1200 | 1201 | 1198 | 17557 |
| 615 | 20230707 | 100100 | 1358578562 | 1200 | 1205 | 1205 | 1200 | 48604 |
| 616 | 20230707 | 100000 | 1300163135 | 1205 | 1208 | 1209 | 1205 | 9474 |
| 617 | 20230707 | 095900 | 1288729522 | 1208 | 1210 | 1210 | 1208 | 5231 |
| 618 | 20230707 | 095800 | 1282408642 | 1209 | 1210 | 1210 | 1209 | 1215 |
| 619 | 20230707 | 095700 | 1280938958 | 1210 | 1214 | 1214 | 1209 | 1175 |
| 620 | 20230707 | 095600 | 1279517383 | 1211 | 1211 | 1214 | 1211 | 4109 |
| 621 | 20230707 | 095500 | 1274539336 | 1210 | 1208 | 1211 | 1208 | 5522 |
| 622 | 20230707 | 095400 | 1267864752 | 1208 | 1209 | 1210 | 1208 | 4290 |
| 623 | 20230707 | 095300 | 1262678734 | 1209 | 1211 | 1211 | 1209 | 5098 |
| 624 | 20230707 | 095200 | 1256515164 | 1212 | 1208 | 1212 | 1208 | 11073 |
| 625 | 20230707 | 095100 | 1243136792 | 1208 | 1210 | 1210 | 1207 | 7937 |
| 626 | 20230707 | 095000 | 1233542540 | 1215 | 1215 | 1216 | 1209 | 10080 |
| 627 | 20230707 | 094900 | 1221310288 | 1215 | 1211 | 1216 | 1208 | 10952 |
| 628 | 20230707 | 094800 | 1208037004 | 1209 | 1211 | 1213 | 1207 | 22933 |
| 629 | 20230707 | 094700 | 1180339600 | 1210 | 1212 | 1214 | 1207 | 14529 |
| 630 | 20230707 | 094600 | 1162764415 | 1212 | 1221 | 1224 | 1212 | 37458 |
| 631 | 20230707 | 094500 | 1117160275 | 1221 | 1224 | 1224 | 1221 | 8680 |
| 632 | 20230707 | 094400 | 1106553845 | 1224 | 1223 | 1224 | 1222 | 3338 |
| 633 | 20230707 | 094300 | 1102471676 | 1224 | 1223 | 1224 | 1223 | 2542 |
| 634 | 20230707 | 094200 | 1099362762 | 1225 | 1224 | 1226 | 1224 | 4835 |
| 635 | 20230707 | 094100 | 1093443676 | 1224 | 1227 | 1229 | 1224 | 968 |
| 636 | 20230707 | 094000 | 1092257782 | 1227 | 1226 | 1227 | 1224 | 4362 |
| 637 | 20230707 | 093900 | 1086914025 | 1227 | 1229 | 1230 | 1227 | 3213 |
| 638 | 20230707 | 093800 | 1082967690 | 1230 | 1230 | 1230 | 1229 | 2093 |
| 639 | 20230707 | 093700 | 1080395390 | 1230 | 1229 | 1233 | 1228 | 4915 |
| 640 | 20230707 | 093600 | 1074338042 | 1229 | 1225 | 1229 | 1225 | 2614 |
| 641 | 20230707 | 093500 | 1071132550 | 1225 | 1224 | 1225 | 1223 | 6327 |
| 642 | 20230707 | 093400 | 1063390261 | 1224 | 1224 | 1225 | 1223 | 8080 |
| 643 | 20230707 | 093300 | 1053507286 | 1224 | 1225 | 1225 | 1224 | 4959 |
| 644 | 20230707 | 093200 | 1047437464 | 1224 | 1226 | 1227 | 1224 | 5529 |
| 645 | 20230707 | 093100 | 1040669553 | 1225 | 1229 | 1230 | 1224 | 33903 |
| 646 | 20230707 | 093000 | 999119861 | 1230 | 1229 | 1231 | 1229 | 657 |
| 647 | 20230707 | 092900 | 998312329 | 1231 | 1229 | 1232 | 1229 | 3361 |
| 648 | 20230707 | 092800 | 994177253 | 1230 | 1230 | 1233 | 1228 | 2140 |
| 649 | 20230707 | 092700 | 991546905 | 1233 | 1233 | 1233 | 1230 | 3171 |
| 650 | 20230707 | 092600 | 987645795 | 1230 | 1228 | 1233 | 1228 | 9892 |
| 651 | 20230707 | 092500 | 975485447 | 1228 | 1227 | 1229 | 1226 | 18597 |
| 652 | 20230707 | 092400 | 952659981 | 1227 | 1229 | 1230 | 1225 | 34677 |
| 653 | 20230707 | 092300 | 910101246 | 1230 | 1234 | 1235 | 1226 | 44522 |
| 654 | 20230707 | 092200 | 855251487 | 1235 | 1244 | 1245 | 1233 | 62474 |
| 655 | 20230707 | 092100 | 777946662 | 1243 | 1252 | 1253 | 1241 | 88052 |
| 656 | 20230707 | 092000 | 668053358 | 1253 | 1251 | 1253 | 1247 | 58634 |
| 657 | 20230707 | 091900 | 594678984 | 1248 | 1245 | 1253 | 1245 | 95171 |
| 658 | 20230707 | 091800 | 475717848 | 1247 | 1242 | 1247 | 1237 | 21748 |
| 659 | 20230707 | 091700 | 448644189 | 1242 | 1246 | 1246 | 1236 | 19824 |
| 660 | 20230707 | 091600 | 424081117 | 1243 | 1247 | 1248 | 1243 | 16642 |
| 661 | 20230707 | 091500 | 403343452 | 1247 | 1248 | 1248 | 1243 | 40745 |
| 662 | 20230707 | 091400 | 352592400 | 1247 | 1243 | 1248 | 1242 | 41457 |
| 663 | 20230707 | 091300 | 300908431 | 1243 | 1237 | 1243 | 1236 | 19052 |
| 664 | 20230707 | 091200 | 277273989 | 1237 | 1235 | 1238 | 1235 | 17857 |
| 665 | 20230707 | 091100 | 255198687 | 1236 | 1234 | 1236 | 1234 | 17172 |
| 666 | 20230707 | 091000 | 233978992 | 1234 | 1227 | 1235 | 1227 | 7591 |
| 667 | 20230707 | 090900 | 224617570 | 1227 | 1231 | 1234 | 1227 | 10658 |
| 668 | 20230707 | 090800 | 211484125 | 1228 | 1230 | 1230 | 1224 | 10291 |
| 669 | 20230707 | 090700 | 198862060 | 1231 | 1230 | 1231 | 1223 | 9638 |
| 670 | 20230707 | 090600 | 187033877 | 1230 | 1227 | 1230 | 1224 | 19785 |
| 671 | 20230707 | 090500 | 162748885 | 1227 | 1223 | 1227 | 1222 | 4162 |
| 672 | 20230707 | 090400 | 157654647 | 1223 | 1227 | 1227 | 1222 | 3148 |
| 673 | 20230707 | 090300 | 153803886 | 1227 | 1227 | 1227 | 1220 | 11594 |
| 674 | 20230707 | 090200 | 139638989 | 1227 | 1222 | 1227 | 1221 | 27964 |
| 675 | 20230707 | 090100 | 105443388 | 1227 | 1228 | 1228 | 1221 | 10880 |
| 676 | 20230707 | 090000 | 92132296 | 1227 | 1221 | 1228 | 1218 | 72646 |