38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 3 | 20241010 | 204200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241010 | 204100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241010 | 204000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241010 | 203900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241010 | 203800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241010 | 203700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241010 | 203600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241010 | 203500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241010 | 203400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241010 | 203300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241010 | 203200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241010 | 203100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241010 | 203000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241010 | 202900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241010 | 202800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241010 | 202700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241010 | 202600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241010 | 202500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241010 | 202400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241010 | 202300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241010 | 202200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241010 | 202100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241010 | 202000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241010 | 201900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241010 | 201800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241010 | 201700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241010 | 201600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241010 | 201500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241010 | 201400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241010 | 201300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 33 | 20241010 | 201200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241010 | 201100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241010 | 201000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241010 | 200900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241010 | 200800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241010 | 200700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241010 | 200600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241010 | 200500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241010 | 200400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241010 | 200300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241010 | 200200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241010 | 200100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241010 | 200000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241010 | 195900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241010 | 195800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241010 | 195700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241010 | 195600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241010 | 195500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241010 | 195400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241010 | 195300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241010 | 195200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241010 | 195100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241010 | 195000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241010 | 194900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241010 | 194800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241010 | 194700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241010 | 194600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241010 | 194500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241010 | 194400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241010 | 194300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 63 | 20241010 | 194200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241010 | 194100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241010 | 194000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241010 | 193900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241010 | 193800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241010 | 193700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241010 | 193600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241010 | 193500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241010 | 193400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241010 | 193300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241010 | 193200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241010 | 193100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241010 | 193000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241010 | 192900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241010 | 192800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241010 | 192700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241010 | 192600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241010 | 192500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241010 | 192400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241010 | 192300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241010 | 192200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241010 | 192100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241010 | 192000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241010 | 191900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241010 | 191800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241010 | 191700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241010 | 191600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241010 | 191500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241010 | 191400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241010 | 191300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 93 | 20241010 | 191200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241010 | 191100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241010 | 191000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241010 | 190900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241010 | 190800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241010 | 190700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241010 | 190600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241010 | 190500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241010 | 190400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241010 | 190300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241010 | 190200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241010 | 190100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241010 | 190000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241010 | 185900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241010 | 185800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241010 | 185700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241010 | 185600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241010 | 185500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241010 | 185400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241010 | 185300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241010 | 185200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241010 | 185100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241010 | 185000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241010 | 184900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241010 | 184800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241010 | 184700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241010 | 184600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241010 | 184500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241010 | 184400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241010 | 184300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 123 | 20241010 | 184200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241010 | 184100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241010 | 184000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241010 | 183900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241010 | 183800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241010 | 183700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241010 | 183600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241010 | 183500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241010 | 183400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241010 | 183300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241010 | 183200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241010 | 183100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241010 | 183000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241010 | 182900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241010 | 182800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241010 | 182700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241010 | 182600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241010 | 182500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241010 | 182400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241010 | 182300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241010 | 182200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241010 | 182100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241010 | 182000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241010 | 181900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241010 | 181800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241010 | 181700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241010 | 181600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241010 | 181500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241010 | 181400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241010 | 181300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 153 | 20241010 | 181200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241010 | 181100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241010 | 181000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241010 | 180900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241010 | 180800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241010 | 180700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241010 | 180600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241010 | 180500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241010 | 180400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241010 | 180300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241010 | 180200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241010 | 180100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241010 | 180000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241010 | 175900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241010 | 175800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241010 | 175700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241010 | 175600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241010 | 175500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241010 | 175400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241010 | 175300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241010 | 175200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241010 | 175100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241010 | 175000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241010 | 174900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241010 | 174800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241010 | 174700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241010 | 174600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241010 | 174500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241010 | 174400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241010 | 174300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 183 | 20241010 | 174200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241010 | 174100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241010 | 174000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241010 | 173900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241010 | 173800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241010 | 173700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241010 | 173600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241010 | 173500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241010 | 173400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241010 | 173300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241010 | 173200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241010 | 173100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241010 | 173000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241010 | 172900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241010 | 172800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241010 | 172700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241010 | 172600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241010 | 172500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241010 | 172400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241010 | 172300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241010 | 172200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241010 | 172100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241010 | 172000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241010 | 171900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241010 | 171800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241010 | 171700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241010 | 171600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241010 | 171500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241010 | 171400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241010 | 171300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 213 | 20241010 | 171200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241010 | 171100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241010 | 171000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241010 | 170900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241010 | 170800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241010 | 170700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241010 | 170600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241010 | 170500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241010 | 170400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241010 | 170300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241010 | 170200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241010 | 170100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241010 | 170000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241010 | 165900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241010 | 165800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20241010 | 165700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20241010 | 165600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20241010 | 165500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20241010 | 165400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20241010 | 165300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20241010 | 165200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20241010 | 165100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20241010 | 165000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20241010 | 164900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20241010 | 164800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20241010 | 164700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20241010 | 164600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20241010 | 164500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20241010 | 164400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20241010 | 164300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 243 | 20241010 | 164200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20241010 | 164100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20241010 | 164000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20241010 | 163900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20241010 | 163800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20241010 | 163700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20241010 | 163600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241010 | 163500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241010 | 163400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241010 | 163300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241010 | 163200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241010 | 163100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241010 | 163000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241010 | 162900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241010 | 162800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241010 | 162700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241010 | 162600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20241010 | 162500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20241010 | 162400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20241010 | 162300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20241010 | 162200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20241010 | 162100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20241010 | 162000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20241010 | 161900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20241010 | 161800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20241010 | 161700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20241010 | 161600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20241010 | 161500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20241010 | 161400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20241010 | 161300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 273 | 20241010 | 161200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20241010 | 161100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20241010 | 161000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20241010 | 160900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20241010 | 160800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20241010 | 160700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20241010 | 160600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20241010 | 160500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20241010 | 160400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20241010 | 160300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20241010 | 160200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20241010 | 160100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20241010 | 160000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20241010 | 155900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20241010 | 155800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20241010 | 155700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20241010 | 155600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20241010 | 155500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20241010 | 155400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20241010 | 155300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20241010 | 155200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20241010 | 155100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20241010 | 155000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20241010 | 154900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20241010 | 154800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20241010 | 154700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20241010 | 154600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20241010 | 154500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20241010 | 154400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20241010 | 154300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 303 | 20241010 | 154200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20241010 | 154100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20241010 | 154000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20241010 | 153900 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20241010 | 153800 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20241010 | 153700 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20241010 | 153600 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20241010 | 153500 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20241010 | 153400 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20241010 | 153300 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20241010 | 153200 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20241010 | 153100 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20241010 | 153000 | 16568042280 | 20550 | 20550 | 20550 | 20550 | 8914 |
| 316 | 20241010 | 152900 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20241010 | 152800 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20241010 | 152700 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20241010 | 152600 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20241010 | 152500 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20241010 | 152400 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20241010 | 152300 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20241010 | 152200 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20241010 | 152100 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20241010 | 152000 | 16384859580 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20241010 | 151900 | 16384859580 | 20700 | 20650 | 20750 | 20550 | 4428 |
| 327 | 20241010 | 151800 | 16293420780 | 20650 | 20700 | 20750 | 20650 | 2675 |
| 328 | 20241010 | 151700 | 16238057630 | 20750 | 20750 | 20800 | 20700 | 1771 |
| 329 | 20241010 | 151600 | 16201315980 | 20750 | 20700 | 20750 | 20700 | 2171 |
| 330 | 20241010 | 151500 | 16156300630 | 20700 | 20800 | 20800 | 20700 | 1528 |
| 331 | 20241010 | 151400 | 16124599780 | 20750 | 20700 | 20750 | 20700 | 1087 |
| 332 | 20241010 | 151300 | 16102059930 | 20700 | 20700 | 20750 | 20650 | 691 |
| 333 | 20241010 | 151200 | 16087774480 | 20700 | 20700 | 20700 | 20650 | 1923 |
| 334 | 20241010 | 151100 | 16048041880 | 20700 | 20800 | 20800 | 20650 | 921 |
| 335 | 20241010 | 151000 | 16028953730 | 20800 | 20750 | 20800 | 20650 | 1521 |
| 336 | 20241010 | 150900 | 15997428080 | 20750 | 20700 | 20750 | 20650 | 219 |
| 337 | 20241010 | 150800 | 15992892830 | 20700 | 20800 | 20800 | 20700 | 3576 |
| 338 | 20241010 | 150700 | 15918769830 | 20800 | 20700 | 20800 | 20700 | 1224 |
| 339 | 20241010 | 150600 | 15893409730 | 20650 | 20550 | 20650 | 20550 | 1797 |
| 340 | 20241010 | 150500 | 15856377080 | 20550 | 20600 | 20600 | 20550 | 482 |
| 341 | 20241010 | 150400 | 15846463580 | 20600 | 20600 | 20600 | 20600 | 740 |
| 342 | 20241010 | 150300 | 15831219580 | 20600 | 20650 | 20650 | 20550 | 1405 |
| 343 | 20241010 | 150200 | 15802273980 | 20650 | 20650 | 20650 | 20600 | 158 |
| 344 | 20241010 | 150100 | 15799016280 | 20600 | 20650 | 20650 | 20600 | 160 |
| 345 | 20241010 | 150000 | 15795712780 | 20650 | 20700 | 20700 | 20650 | 1471 |
| 346 | 20241010 | 145900 | 15765328580 | 20650 | 20700 | 20700 | 20650 | 123 |
| 347 | 20241010 | 145800 | 15762788230 | 20700 | 20600 | 20700 | 20600 | 383 |
| 348 | 20241010 | 145700 | 15754877930 | 20650 | 20550 | 20650 | 20550 | 252 |
| 349 | 20241010 | 145600 | 15749689330 | 20550 | 20550 | 20550 | 20550 | 825 |
| 350 | 20241010 | 145500 | 15732735580 | 20550 | 20650 | 20650 | 20550 | 325 |
| 351 | 20241010 | 145400 | 15726037330 | 20650 | 20650 | 20650 | 20600 | 264 |
| 352 | 20241010 | 145300 | 15720588280 | 20650 | 20650 | 20650 | 20650 | 130 |
| 353 | 20241010 | 145200 | 15717903780 | 20550 | 20550 | 20600 | 20500 | 547 |
| 354 | 20241010 | 145100 | 15706653730 | 20500 | 20650 | 20700 | 20500 | 659 |
| 355 | 20241010 | 145000 | 15693114930 | 20650 | 20650 | 20650 | 20600 | 54 |
| 356 | 20241010 | 144900 | 15691999930 | 20550 | 20650 | 20700 | 20550 | 520 |
| 357 | 20241010 | 144800 | 15681277330 | 20600 | 20600 | 20650 | 20600 | 314 |
| 358 | 20241010 | 144700 | 15674807230 | 20600 | 20600 | 20650 | 20550 | 135 |
| 359 | 20241010 | 144600 | 15672027130 | 20550 | 20550 | 20550 | 20550 | 70 |
| 360 | 20241010 | 144500 | 15670588630 | 20550 | 20550 | 20600 | 20550 | 54 |
| 361 | 20241010 | 144400 | 15669476780 | 20550 | 20550 | 20600 | 20550 | 54 |
| 362 | 20241010 | 144300 | 15668366480 | 20500 | 20750 | 20750 | 20500 | 7377 |
| 363 | 20241010 | 144200 | 15516823380 | 20700 | 20600 | 20750 | 20550 | 804 |
| 364 | 20241010 | 144100 | 15500223380 | 20550 | 20600 | 20600 | 20550 | 15 |
| 365 | 20241010 | 144000 | 15499915080 | 20550 | 20550 | 20550 | 20500 | 987 |
| 366 | 20241010 | 143900 | 15479675880 | 20500 | 20600 | 20600 | 20500 | 672 |
| 367 | 20241010 | 143800 | 15465858530 | 20600 | 20600 | 20600 | 20600 | 215 |
| 368 | 20241010 | 143700 | 15461429530 | 20600 | 20600 | 20600 | 20600 | 347 |
| 369 | 20241010 | 143600 | 15454281330 | 20600 | 20450 | 20600 | 20400 | 2561 |
| 370 | 20241010 | 143500 | 15401793380 | 20450 | 20450 | 20450 | 20400 | 1764 |
| 371 | 20241010 | 143400 | 15365748330 | 20450 | 20450 | 20450 | 20400 | 1005 |
| 372 | 20241010 | 143300 | 15345215580 | 20450 | 20450 | 20500 | 20450 | 536 |
| 373 | 20241010 | 143200 | 15334247580 | 20450 | 20450 | 20450 | 20450 | 1323 |
| 374 | 20241010 | 143100 | 15307192230 | 20450 | 20550 | 20550 | 20450 | 1286 |
| 375 | 20241010 | 143000 | 15280850730 | 20550 | 20550 | 20550 | 20550 | 324 |
| 376 | 20241010 | 142900 | 15274192530 | 20550 | 20600 | 20600 | 20500 | 46 |
| 377 | 20241010 | 142800 | 15273249230 | 20500 | 20600 | 20600 | 20500 | 2934 |
| 378 | 20241010 | 142700 | 15213082430 | 20550 | 20550 | 20600 | 20500 | 765 |
| 379 | 20241010 | 142600 | 15197388280 | 20500 | 20550 | 20550 | 20500 | 848 |
| 380 | 20241010 | 142500 | 15179991030 | 20550 | 20550 | 20550 | 20500 | 2513 |
| 381 | 20241010 | 142400 | 15128438430 | 20550 | 20600 | 20600 | 20500 | 168 |
| 382 | 20241010 | 142300 | 15124985880 | 20550 | 20500 | 20550 | 20500 | 232 |
| 383 | 20241010 | 142200 | 15120218380 | 20500 | 20550 | 20550 | 20500 | 235 |
| 384 | 20241010 | 142100 | 15115389730 | 20500 | 20550 | 20550 | 20500 | 1963 |
| 385 | 20241010 | 142000 | 15075136830 | 20550 | 20600 | 20650 | 20550 | 3222 |
| 386 | 20241010 | 141900 | 15008910230 | 20600 | 20600 | 20600 | 20550 | 505 |
| 387 | 20241010 | 141800 | 14998509430 | 20600 | 20650 | 20650 | 20600 | 171 |
| 388 | 20241010 | 141700 | 14994986680 | 20600 | 20600 | 20600 | 20550 | 639 |
| 389 | 20241010 | 141600 | 14981823730 | 20600 | 20650 | 20650 | 20600 | 47 |
| 390 | 20241010 | 141500 | 14980854480 | 20650 | 20550 | 20650 | 20550 | 14 |
| 391 | 20241010 | 141400 | 14980566180 | 20550 | 20550 | 20650 | 20500 | 957 |
| 392 | 20241010 | 141300 | 14960920030 | 20550 | 20550 | 20550 | 20550 | 170 |
| 393 | 20241010 | 141200 | 14957426530 | 20500 | 20600 | 20600 | 20500 | 75 |
| 394 | 20241010 | 141100 | 14955885080 | 20600 | 20600 | 20600 | 20550 | 70 |
| 395 | 20241010 | 141000 | 14954446430 | 20550 | 20550 | 20650 | 20500 | 185 |
| 396 | 20241010 | 140900 | 14950648130 | 20550 | 20650 | 20650 | 20500 | 734 |
| 397 | 20241010 | 140800 | 14935569330 | 20650 | 20550 | 20650 | 20500 | 838 |
| 398 | 20241010 | 140700 | 14918347630 | 20550 | 20700 | 20700 | 20550 | 3074 |
| 399 | 20241010 | 140600 | 14854873980 | 20750 | 20750 | 20750 | 20750 | 1 |
| 400 | 20241010 | 140500 | 14854853230 | 20750 | 20800 | 20800 | 20700 | 105 |
| 401 | 20241010 | 140400 | 14852676730 | 20800 | 20700 | 20800 | 20650 | 420 |
| 402 | 20241010 | 140300 | 14843985830 | 20700 | 20750 | 20800 | 20650 | 1677 |
| 403 | 20241010 | 140200 | 14809259230 | 20750 | 20800 | 20800 | 20650 | 771 |
| 404 | 20241010 | 140100 | 14793325030 | 20800 | 20800 | 20800 | 20700 | 126 |
| 405 | 20241010 | 140000 | 14790704930 | 20800 | 20800 | 20800 | 20650 | 1641 |
| 406 | 20241010 | 135900 | 14756697480 | 20800 | 20750 | 20800 | 20750 | 30 |
| 407 | 20241010 | 135800 | 14756074880 | 20800 | 20800 | 20800 | 20750 | 878 |
| 408 | 20241010 | 135700 | 14737831230 | 20850 | 20850 | 20850 | 20750 | 43 |
| 409 | 20241010 | 135600 | 14736938330 | 20850 | 20850 | 20850 | 20750 | 1316 |
| 410 | 20241010 | 135500 | 14709531930 | 20850 | 20750 | 20850 | 20750 | 392 |
| 411 | 20241010 | 135400 | 14701377430 | 20750 | 20750 | 20800 | 20750 | 136 |
| 412 | 20241010 | 135300 | 14698554930 | 20750 | 20750 | 20800 | 20750 | 198 |
| 413 | 20241010 | 135200 | 14694443230 | 20700 | 20750 | 20750 | 20700 | 251 |
| 414 | 20241010 | 135100 | 14689239580 | 20750 | 20700 | 20750 | 20700 | 1671 |
| 415 | 20241010 | 135000 | 14654645330 | 20700 | 20700 | 20700 | 20650 | 257 |
| 416 | 20241010 | 134900 | 14649335830 | 20700 | 20700 | 20700 | 20650 | 133 |
| 417 | 20241010 | 134800 | 14646584130 | 20700 | 20700 | 20750 | 20650 | 171 |
| 418 | 20241010 | 134700 | 14643044480 | 20700 | 20750 | 20750 | 20700 | 118 |
| 419 | 20241010 | 134600 | 14640601580 | 20750 | 20750 | 20750 | 20750 | 20 |
| 420 | 20241010 | 134500 | 14640186580 | 20750 | 20700 | 20750 | 20700 | 1126 |
| 421 | 20241010 | 134400 | 14616842080 | 20700 | 20700 | 20700 | 20700 | 1 |
| 422 | 20241010 | 134300 | 14616821380 | 20700 | 20700 | 20750 | 20700 | 262 |
| 423 | 20241010 | 134200 | 14611397830 | 20700 | 20750 | 20750 | 20700 | 132 |
| 424 | 20241010 | 134100 | 14608662230 | 20750 | 20700 | 20750 | 20700 | 1081 |
| 425 | 20241010 | 134000 | 14586281680 | 20700 | 20700 | 20800 | 20700 | 363 |
| 426 | 20241010 | 133900 | 14578764480 | 20700 | 20750 | 20800 | 20700 | 147 |
| 427 | 20241010 | 133800 | 14575714480 | 20750 | 20750 | 20750 | 20700 | 130 |
| 428 | 20241010 | 133700 | 14573017730 | 20700 | 20750 | 20800 | 20700 | 586 |
| 429 | 20241010 | 133600 | 14560860330 | 20750 | 20750 | 20800 | 20700 | 483 |
| 430 | 20241010 | 133500 | 14550836380 | 20800 | 20800 | 20800 | 20750 | 188 |
| 431 | 20241010 | 133400 | 14546934130 | 20750 | 20700 | 20750 | 20700 | 545 |
| 432 | 20241010 | 133300 | 14535643780 | 20700 | 20600 | 20700 | 20600 | 471 |
| 433 | 20241010 | 133200 | 14525920480 | 20600 | 20700 | 20700 | 20600 | 166 |
| 434 | 20241010 | 133100 | 14522499780 | 20700 | 20550 | 20700 | 20550 | 1651 |
| 435 | 20241010 | 133000 | 14488411580 | 20500 | 20500 | 20550 | 20500 | 1238 |
| 436 | 20241010 | 132900 | 14463008530 | 20500 | 20500 | 20550 | 20500 | 523 |
| 437 | 20241010 | 132800 | 14452286480 | 20500 | 20550 | 20550 | 20500 | 146 |
| 438 | 20241010 | 132700 | 14449292880 | 20550 | 20500 | 20550 | 20500 | 251 |
| 439 | 20241010 | 132600 | 14444145780 | 20500 | 20550 | 20550 | 20500 | 2344 |
| 440 | 20241010 | 132500 | 14396068730 | 20550 | 20550 | 20600 | 20550 | 987 |
| 441 | 20241010 | 132400 | 14375785580 | 20550 | 20500 | 20600 | 20500 | 777 |
| 442 | 20241010 | 132300 | 14359830380 | 20500 | 20550 | 20550 | 20500 | 646 |
| 443 | 20241010 | 132200 | 14346582380 | 20500 | 20600 | 20600 | 20450 | 8118 |
| 444 | 20241010 | 132100 | 14180193030 | 20550 | 20650 | 20650 | 20550 | 3663 |
| 445 | 20241010 | 132000 | 14104775530 | 20600 | 20650 | 20650 | 20600 | 1534 |
| 446 | 20241010 | 131900 | 14073162780 | 20650 | 20700 | 20700 | 20650 | 826 |
| 447 | 20241010 | 131800 | 14056094780 | 20700 | 20700 | 20700 | 20700 | 661 |
| 448 | 20241010 | 131700 | 14042412080 | 20700 | 20700 | 20700 | 20700 | 0 |
| 449 | 20241010 | 131600 | 14042412080 | 20700 | 20650 | 20700 | 20650 | 1014 |
| 450 | 20241010 | 131500 | 14021430430 | 20700 | 20750 | 20750 | 20700 | 1828 |
| 451 | 20241010 | 131400 | 13983578080 | 20750 | 20700 | 20750 | 20700 | 3652 |
| 452 | 20241010 | 131300 | 13907981480 | 20700 | 20800 | 20800 | 20700 | 394 |
| 453 | 20241010 | 131200 | 13899818730 | 20800 | 20750 | 20800 | 20750 | 1624 |
| 454 | 20241010 | 131100 | 13866120680 | 20750 | 20800 | 20800 | 20700 | 1880 |
| 455 | 20241010 | 131000 | 13827119430 | 20800 | 20800 | 20900 | 20800 | 1232 |
| 456 | 20241010 | 130900 | 13801492730 | 20800 | 20800 | 20800 | 20800 | 9 |
| 457 | 20241010 | 130800 | 13801305530 | 20800 | 20800 | 20850 | 20750 | 362 |
| 458 | 20241010 | 130700 | 13793786980 | 20800 | 20900 | 20900 | 20800 | 1128 |
| 459 | 20241010 | 130600 | 13770304280 | 20900 | 20750 | 20900 | 20750 | 2778 |
| 460 | 20241010 | 130500 | 13712530430 | 20750 | 20750 | 20800 | 20750 | 866 |
| 461 | 20241010 | 130400 | 13694534730 | 20750 | 20900 | 21000 | 20750 | 2170 |
| 462 | 20241010 | 130300 | 13649369680 | 21000 | 21000 | 21000 | 20900 | 7946 |
| 463 | 20241010 | 130200 | 13483010730 | 20950 | 21000 | 21000 | 20950 | 881 |
| 464 | 20241010 | 130100 | 13464510530 | 21000 | 20950 | 21000 | 20900 | 816 |
| 465 | 20241010 | 130000 | 13447398130 | 20950 | 21000 | 21000 | 20900 | 626 |
| 466 | 20241010 | 125900 | 13434283030 | 21000 | 21000 | 21000 | 20950 | 434 |
| 467 | 20241010 | 125800 | 13425169380 | 21000 | 21000 | 21050 | 21000 | 286 |
| 468 | 20241010 | 125700 | 13419160680 | 21050 | 21050 | 21050 | 21000 | 4709 |
| 469 | 20241010 | 125600 | 13320141230 | 21000 | 21000 | 21050 | 20950 | 1199 |
| 470 | 20241010 | 125500 | 13294956880 | 21000 | 20850 | 21000 | 20850 | 6773 |
| 471 | 20241010 | 125400 | 13152866180 | 20850 | 20850 | 20900 | 20850 | 493 |
| 472 | 20241010 | 125300 | 13142581230 | 20850 | 20850 | 20850 | 20850 | 1306 |
| 473 | 20241010 | 125200 | 13115351130 | 20850 | 20850 | 20900 | 20850 | 76 |
| 474 | 20241010 | 125100 | 13113766480 | 20850 | 20850 | 20900 | 20850 | 572 |
| 475 | 20241010 | 125000 | 13101840080 | 20850 | 20850 | 20950 | 20850 | 127 |
| 476 | 20241010 | 124900 | 13099191980 | 20850 | 20850 | 20950 | 20850 | 956 |
| 477 | 20241010 | 124800 | 13079259280 | 20850 | 20900 | 20900 | 20850 | 452 |
| 478 | 20241010 | 124700 | 13069831230 | 20900 | 20900 | 20900 | 20900 | 92 |
| 479 | 20241010 | 124600 | 13067908430 | 20900 | 20950 | 20950 | 20900 | 229 |
| 480 | 20241010 | 124500 | 13063122230 | 20950 | 20950 | 20950 | 20950 | 12 |
| 481 | 20241010 | 124400 | 13062870830 | 20950 | 20900 | 21000 | 20900 | 106 |
| 482 | 20241010 | 124300 | 13060654780 | 20900 | 21050 | 21100 | 20900 | 414 |
| 483 | 20241010 | 124200 | 13051971180 | 21100 | 21000 | 21100 | 20950 | 521 |
| 484 | 20241010 | 124100 | 13041002480 | 21000 | 21000 | 21100 | 21000 | 960 |
| 485 | 20241010 | 124000 | 13020810980 | 21000 | 20950 | 21000 | 20900 | 659 |
| 486 | 20241010 | 123900 | 13006983880 | 20950 | 20850 | 20950 | 20850 | 1201 |
| 487 | 20241010 | 123800 | 12981916530 | 20850 | 20850 | 20850 | 20850 | 85 |
| 488 | 20241010 | 123700 | 12980144280 | 20850 | 20850 | 20850 | 20800 | 7 |
| 489 | 20241010 | 123600 | 12979998380 | 20850 | 20850 | 20850 | 20800 | 351 |
| 490 | 20241010 | 123500 | 12972683180 | 20800 | 20800 | 20850 | 20800 | 1263 |
| 491 | 20241010 | 123400 | 12946405880 | 20800 | 20850 | 20900 | 20800 | 1180 |
| 492 | 20241010 | 123300 | 12921846980 | 20850 | 20900 | 20900 | 20850 | 147 |
| 493 | 20241010 | 123200 | 12918781830 | 20900 | 20850 | 20900 | 20850 | 119 |
| 494 | 20241010 | 123100 | 12916300080 | 20850 | 20850 | 20900 | 20850 | 365 |
| 495 | 20241010 | 123000 | 12908689780 | 20850 | 20900 | 20900 | 20850 | 450 |
| 496 | 20241010 | 122900 | 12899306780 | 20850 | 20900 | 20900 | 20850 | 422 |
| 497 | 20241010 | 122800 | 12890490180 | 20850 | 20900 | 20900 | 20850 | 580 |
| 498 | 20241010 | 122700 | 12878371280 | 20900 | 20950 | 20950 | 20900 | 660 |
| 499 | 20241010 | 122600 | 12864575130 | 20950 | 21000 | 21000 | 20900 | 277 |
| 500 | 20241010 | 122500 | 12858772180 | 20950 | 20950 | 21050 | 20950 | 1170 |
| 501 | 20241010 | 122400 | 12834256180 | 21000 | 20950 | 21000 | 20950 | 525 |
| 502 | 20241010 | 122300 | 12823236180 | 20950 | 21000 | 21000 | 20950 | 408 |
| 503 | 20241010 | 122200 | 12814669030 | 21050 | 21050 | 21050 | 21000 | 226 |
| 504 | 20241010 | 122100 | 12809922480 | 21050 | 21000 | 21050 | 21000 | 129 |
| 505 | 20241010 | 122000 | 12807212880 | 21000 | 21050 | 21050 | 21000 | 706 |
| 506 | 20241010 | 121900 | 12792357830 | 21050 | 21100 | 21200 | 21050 | 2823 |
| 507 | 20241010 | 121800 | 12732698330 | 21150 | 21150 | 21150 | 21100 | 608 |
| 508 | 20241010 | 121700 | 12719842080 | 21100 | 20950 | 21150 | 20950 | 2202 |
| 509 | 20241010 | 121600 | 12673482530 | 20950 | 21000 | 21000 | 20950 | 272 |
| 510 | 20241010 | 121500 | 12667776830 | 21000 | 20950 | 21050 | 20900 | 3050 |
| 511 | 20241010 | 121400 | 12603783280 | 20950 | 20900 | 20950 | 20900 | 567 |
| 512 | 20241010 | 121300 | 12591928180 | 20900 | 20900 | 20900 | 20900 | 240 |
| 513 | 20241010 | 121200 | 12586912180 | 20900 | 20900 | 20950 | 20850 | 80 |
| 514 | 20241010 | 121100 | 12585240630 | 20850 | 20900 | 20900 | 20850 | 758 |
| 515 | 20241010 | 121000 | 12569404580 | 20900 | 20900 | 20950 | 20850 | 200 |
| 516 | 20241010 | 120900 | 12565225380 | 20900 | 20900 | 20950 | 20900 | 687 |
| 517 | 20241010 | 120800 | 12550850480 | 20900 | 20900 | 20900 | 20900 | 51 |
| 518 | 20241010 | 120700 | 12549784580 | 20950 | 20900 | 20950 | 20900 | 836 |
| 519 | 20241010 | 120600 | 12532309580 | 20850 | 20800 | 20900 | 20800 | 177 |
| 520 | 20241010 | 120500 | 12528625880 | 20800 | 20900 | 20950 | 20800 | 468 |
| 521 | 20241010 | 120400 | 12518843380 | 20950 | 20850 | 20950 | 20850 | 245 |
| 522 | 20241010 | 120300 | 12513732930 | 20900 | 20850 | 20950 | 20800 | 409 |
| 523 | 20241010 | 120200 | 12505172830 | 20950 | 20900 | 20950 | 20800 | 748 |
| 524 | 20241010 | 120100 | 12489532280 | 20900 | 20700 | 20950 | 20700 | 5354 |
| 525 | 20241010 | 120000 | 12377914480 | 20700 | 20750 | 20750 | 20650 | 4823 |
| 526 | 20241010 | 115900 | 12278098680 | 20800 | 20800 | 20850 | 20700 | 326 |
| 527 | 20241010 | 115800 | 12271323380 | 20750 | 20900 | 20900 | 20750 | 457 |
| 528 | 20241010 | 115700 | 12261792330 | 20950 | 20850 | 20950 | 20800 | 580 |
| 529 | 20241010 | 115600 | 12249667530 | 20850 | 20800 | 20850 | 20750 | 760 |
| 530 | 20241010 | 115500 | 12233844030 | 20800 | 20800 | 20800 | 20700 | 76 |
| 531 | 20241010 | 115400 | 12232266580 | 20800 | 20750 | 20850 | 20700 | 504 |
| 532 | 20241010 | 115300 | 12221822680 | 20850 | 20750 | 20850 | 20750 | 694 |
| 533 | 20241010 | 115200 | 12207361430 | 20850 | 20650 | 20850 | 20650 | 739 |
| 534 | 20241010 | 115100 | 12192014830 | 20650 | 20750 | 20750 | 20600 | 708 |
| 535 | 20241010 | 115000 | 12177386630 | 20750 | 20700 | 20750 | 20650 | 114 |
| 536 | 20241010 | 114900 | 12175026630 | 20750 | 20800 | 20800 | 20650 | 1585 |
| 537 | 20241010 | 114800 | 12142159380 | 20800 | 20800 | 20800 | 20750 | 460 |
| 538 | 20241010 | 114700 | 12132612780 | 20800 | 20750 | 20800 | 20750 | 520 |
| 539 | 20241010 | 114600 | 12121797680 | 20800 | 20800 | 20850 | 20750 | 547 |
| 540 | 20241010 | 114500 | 12110445780 | 20800 | 20700 | 20850 | 20600 | 1606 |
| 541 | 20241010 | 114400 | 12077153630 | 20700 | 20750 | 20800 | 20700 | 689 |
| 542 | 20241010 | 114300 | 12062877330 | 20800 | 20800 | 20800 | 20750 | 254 |
| 543 | 20241010 | 114200 | 12057600480 | 20800 | 20600 | 20800 | 20600 | 2094 |
| 544 | 20241010 | 114100 | 12014179880 | 20600 | 20600 | 20650 | 20600 | 860 |
| 545 | 20241010 | 114000 | 11996451730 | 20600 | 20700 | 20700 | 20600 | 779 |
| 546 | 20241010 | 113900 | 11980399130 | 20600 | 20750 | 20800 | 20550 | 8938 |
| 547 | 20241010 | 113800 | 11796033530 | 20750 | 20850 | 20850 | 20750 | 555 |
| 548 | 20241010 | 113700 | 11784485480 | 20800 | 20900 | 20900 | 20750 | 1697 |
| 549 | 20241010 | 113600 | 11749096430 | 20750 | 20800 | 20800 | 20750 | 837 |
| 550 | 20241010 | 113500 | 11731724080 | 20750 | 20900 | 20900 | 20750 | 262 |
| 551 | 20241010 | 113400 | 11726285130 | 20900 | 20850 | 20900 | 20800 | 385 |
| 552 | 20241010 | 113300 | 11718270280 | 20850 | 20850 | 20900 | 20800 | 2827 |
| 553 | 20241010 | 113200 | 11659406380 | 20950 | 20900 | 20950 | 20900 | 236 |
| 554 | 20241010 | 113100 | 11654473830 | 20850 | 20850 | 20950 | 20850 | 510 |
| 555 | 20241010 | 113000 | 11643813780 | 20900 | 20950 | 20950 | 20850 | 207 |
| 556 | 20241010 | 112900 | 11639496780 | 20850 | 20900 | 20900 | 20850 | 868 |
| 557 | 20241010 | 112800 | 11621389580 | 20850 | 20850 | 20950 | 20850 | 2497 |
| 558 | 20241010 | 112700 | 11569325830 | 20850 | 20800 | 20950 | 20800 | 795 |
| 559 | 20241010 | 112600 | 11552719330 | 20800 | 20900 | 20900 | 20800 | 523 |
| 560 | 20241010 | 112500 | 11541811880 | 20900 | 20850 | 20900 | 20850 | 190 |
| 561 | 20241010 | 112400 | 11537848880 | 20800 | 20900 | 20900 | 20800 | 1354 |
| 562 | 20241010 | 112300 | 11509586980 | 20900 | 20900 | 20950 | 20850 | 1038 |
| 563 | 20241010 | 112200 | 11487914580 | 20900 | 20900 | 20950 | 20900 | 543 |
| 564 | 20241010 | 112100 | 11476563230 | 20950 | 20950 | 21000 | 20950 | 523 |
| 565 | 20241010 | 112000 | 11465602030 | 20950 | 20900 | 21000 | 20900 | 204 |
| 566 | 20241010 | 111900 | 11461324180 | 21000 | 20950 | 21000 | 20900 | 329 |
| 567 | 20241010 | 111800 | 11454431680 | 20950 | 20850 | 21000 | 20850 | 553 |
| 568 | 20241010 | 111700 | 11442858730 | 20900 | 20900 | 20900 | 20900 | 1158 |
| 569 | 20241010 | 111600 | 11418656530 | 20900 | 20900 | 21000 | 20900 | 690 |
| 570 | 20241010 | 111500 | 11404234830 | 20900 | 20950 | 20950 | 20850 | 261 |
| 571 | 20241010 | 111400 | 11398772680 | 20950 | 20900 | 20950 | 20800 | 1594 |
| 572 | 20241010 | 111300 | 11365538330 | 20800 | 20850 | 20850 | 20800 | 841 |
| 573 | 20241010 | 111200 | 11348030830 | 20800 | 20850 | 20900 | 20750 | 2263 |
| 574 | 20241010 | 111100 | 11300918730 | 20900 | 20950 | 20950 | 20850 | 2158 |
| 575 | 20241010 | 111000 | 11255833530 | 21000 | 21050 | 21050 | 20950 | 1095 |
| 576 | 20241010 | 110900 | 11232810530 | 21050 | 21100 | 21100 | 21050 | 545 |
| 577 | 20241010 | 110800 | 11221322930 | 21050 | 21050 | 21150 | 21050 | 976 |
| 578 | 20241010 | 110700 | 11200746730 | 21050 | 21100 | 21100 | 21050 | 273 |
| 579 | 20241010 | 110600 | 11194992780 | 21100 | 21000 | 21100 | 20950 | 652 |
| 580 | 20241010 | 110500 | 11181260380 | 21000 | 21100 | 21100 | 20950 | 1833 |
| 581 | 20241010 | 110400 | 11142746030 | 21100 | 21200 | 21300 | 21050 | 4070 |
| 582 | 20241010 | 110300 | 11056407580 | 21250 | 21050 | 21250 | 21050 | 5437 |
| 583 | 20241010 | 110200 | 10941137380 | 21150 | 21100 | 21150 | 21050 | 852 |
| 584 | 20241010 | 110100 | 10923122130 | 21150 | 21050 | 21150 | 21050 | 2497 |
| 585 | 20241010 | 110000 | 10870429430 | 21050 | 20900 | 21050 | 20900 | 1782 |
| 586 | 20241010 | 105900 | 10832982680 | 20900 | 21000 | 21000 | 20900 | 247 |
| 587 | 20241010 | 105800 | 10827812980 | 21000 | 20750 | 21000 | 20750 | 2414 |
| 588 | 20241010 | 105700 | 10777301730 | 20750 | 20800 | 20850 | 20700 | 1670 |
| 589 | 20241010 | 105600 | 10742625430 | 20800 | 20850 | 20850 | 20750 | 2435 |
| 590 | 20241010 | 105500 | 10691972230 | 20850 | 20900 | 20900 | 20850 | 587 |
| 591 | 20241010 | 105400 | 10679731780 | 20850 | 20950 | 20950 | 20850 | 538 |
| 592 | 20241010 | 105300 | 10668488080 | 20950 | 20950 | 20950 | 20950 | 519 |
| 593 | 20241010 | 105200 | 10657615030 | 20950 | 20950 | 21050 | 20900 | 545 |
| 594 | 20241010 | 105100 | 10646190630 | 20950 | 20950 | 21050 | 20900 | 1921 |
| 595 | 20241010 | 105000 | 10605839430 | 20900 | 20850 | 20950 | 20750 | 1910 |
| 596 | 20241010 | 104900 | 10565990880 | 20800 | 20750 | 20900 | 20700 | 559 |
| 597 | 20241010 | 104800 | 10554357630 | 20700 | 20850 | 20850 | 20700 | 542 |
| 598 | 20241010 | 104700 | 10543107830 | 20900 | 20900 | 20950 | 20700 | 1614 |
| 599 | 20241010 | 104600 | 10509511280 | 20850 | 20800 | 20950 | 20750 | 1429 |
| 600 | 20241010 | 104500 | 10479706880 | 20750 | 20800 | 20850 | 20750 | 996 |
| 601 | 20241010 | 104400 | 10459006530 | 20800 | 20850 | 20850 | 20800 | 291 |
| 602 | 20241010 | 104300 | 10452952980 | 20850 | 20900 | 20900 | 20800 | 1220 |
| 603 | 20241010 | 104200 | 10427553480 | 20800 | 20850 | 20900 | 20800 | 478 |
| 604 | 20241010 | 104100 | 10417593380 | 20850 | 20950 | 21000 | 20800 | 1219 |
| 605 | 20241010 | 104000 | 10392138180 | 21000 | 20850 | 21050 | 20800 | 1873 |
| 606 | 20241010 | 103900 | 10352897080 | 20800 | 20900 | 20950 | 20750 | 2244 |
| 607 | 20241010 | 103800 | 10306019130 | 20750 | 20750 | 20850 | 20700 | 2914 |
| 608 | 20241010 | 103700 | 10245532430 | 20750 | 21000 | 21000 | 20750 | 2345 |
| 609 | 20241010 | 103600 | 10196578330 | 21000 | 20900 | 21050 | 20900 | 3125 |
| 610 | 20241010 | 103500 | 10131104230 | 20900 | 20950 | 21000 | 20750 | 5506 |
| 611 | 20241010 | 103400 | 10016175230 | 20950 | 20950 | 21050 | 20900 | 1806 |
| 612 | 20241010 | 103300 | 9978309880 | 20950 | 21050 | 21100 | 20850 | 4854 |
| 613 | 20241010 | 103200 | 9876679980 | 21100 | 21100 | 21100 | 21050 | 3533 |
| 614 | 20241010 | 103100 | 9802203180 | 21150 | 21150 | 21250 | 21100 | 4356 |
| 615 | 20241010 | 103000 | 9710052380 | 21100 | 21150 | 21250 | 21100 | 2149 |
| 616 | 20241010 | 102900 | 9664659230 | 21150 | 21250 | 21300 | 21150 | 4379 |
| 617 | 20241010 | 102800 | 9571793930 | 21250 | 21100 | 21250 | 21050 | 6081 |
| 618 | 20241010 | 102700 | 9443063080 | 21150 | 21150 | 21200 | 21100 | 3323 |
| 619 | 20241010 | 102600 | 9372806730 | 21150 | 21200 | 21200 | 21100 | 2262 |
| 620 | 20241010 | 102500 | 9325031480 | 21100 | 21100 | 21300 | 21000 | 8420 |
| 621 | 20241010 | 102400 | 9147000980 | 21100 | 21000 | 21100 | 21000 | 4789 |
| 622 | 20241010 | 102300 | 9046217580 | 21050 | 21150 | 21200 | 21050 | 2500 |
| 623 | 20241010 | 102200 | 8993419880 | 21050 | 21350 | 21350 | 21050 | 6263 |
| 624 | 20241010 | 102100 | 8860371930 | 21300 | 21150 | 21350 | 21150 | 7770 |
| 625 | 20241010 | 102000 | 8695171280 | 21100 | 20950 | 21150 | 20950 | 4606 |
| 626 | 20241010 | 101900 | 8598216980 | 20950 | 20800 | 21050 | 20800 | 8049 |
| 627 | 20241010 | 101800 | 8429475780 | 20850 | 21050 | 21150 | 20800 | 9479 |
| 628 | 20241010 | 101700 | 8230608830 | 21050 | 21200 | 21250 | 21050 | 6444 |
| 629 | 20241010 | 101600 | 8094469080 | 21200 | 21150 | 21300 | 21150 | 5399 |
| 630 | 20241010 | 101500 | 7979970830 | 21150 | 21050 | 21350 | 21050 | 10590 |
| 631 | 20241010 | 101400 | 7755331930 | 21050 | 21150 | 21250 | 21050 | 7090 |
| 632 | 20241010 | 101300 | 7605398430 | 21200 | 21300 | 21400 | 20950 | 11665 |
| 633 | 20241010 | 101200 | 7358848180 | 21300 | 21500 | 21500 | 21100 | 21406 |
| 634 | 20241010 | 101100 | 6901084530 | 21450 | 20800 | 21500 | 20750 | 53172 |
| 635 | 20241010 | 101000 | 5774300780 | 20750 | 20550 | 20800 | 20500 | 4855 |
| 636 | 20241010 | 100900 | 5673934530 | 20550 | 20500 | 20600 | 20500 | 2137 |
| 637 | 20241010 | 100800 | 5630032830 | 20550 | 20500 | 20750 | 20500 | 5010 |
| 638 | 20241010 | 100700 | 5526527730 | 20550 | 20650 | 20700 | 20500 | 6298 |
| 639 | 20241010 | 100600 | 5396909980 | 20650 | 20650 | 20750 | 20650 | 2939 |
| 640 | 20241010 | 100500 | 5336114530 | 20650 | 20750 | 20800 | 20600 | 6395 |
| 641 | 20241010 | 100400 | 5203509180 | 20800 | 20600 | 20800 | 20550 | 10760 |
| 642 | 20241010 | 100300 | 4980678580 | 20600 | 20700 | 20900 | 20600 | 19419 |
| 643 | 20241010 | 100200 | 4578075980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 644 | 20241010 | 100100 | 4578075980 | 20700 | 20700 | 20700 | 20700 | 3473 |
| 645 | 20241010 | 100000 | 4506184880 | 20700 | 20450 | 20700 | 20450 | 12201 |
| 646 | 20241010 | 095900 | 4255014980 | 20500 | 20250 | 20500 | 20250 | 6464 |
| 647 | 20241010 | 095800 | 4123087180 | 20400 | 20400 | 20450 | 20250 | 5102 |
| 648 | 20241010 | 095700 | 4019118280 | 20400 | 20300 | 20450 | 20250 | 7071 |
| 649 | 20241010 | 095600 | 3875170380 | 20300 | 20400 | 20550 | 20200 | 9710 |
| 650 | 20241010 | 095500 | 3677178430 | 20450 | 20600 | 20600 | 20400 | 10479 |
| 651 | 20241010 | 095400 | 3462123680 | 20550 | 20550 | 20600 | 20400 | 11620 |
| 652 | 20241010 | 095300 | 3223719380 | 20500 | 20100 | 20550 | 20050 | 27854 |
| 653 | 20241010 | 095200 | 2656975780 | 20100 | 20150 | 20250 | 20050 | 9187 |
| 654 | 20241010 | 095100 | 2472084330 | 20050 | 20150 | 20350 | 20050 | 17661 |
| 655 | 20241010 | 095000 | 2115087580 | 20150 | 19900 | 20400 | 19890 | 37913 |
| 656 | 20241010 | 094900 | 1352405840 | 19900 | 19200 | 19960 | 19200 | 21398 |
| 657 | 20241010 | 094800 | 933430920 | 19190 | 19170 | 19200 | 19170 | 936 |
| 658 | 20241010 | 094700 | 915466070 | 19180 | 19120 | 19180 | 19120 | 466 |
| 659 | 20241010 | 094600 | 906541880 | 19140 | 19130 | 19140 | 19110 | 362 |
| 660 | 20241010 | 094500 | 899617050 | 19130 | 19120 | 19130 | 19110 | 1414 |
| 661 | 20241010 | 094400 | 872586040 | 19130 | 19150 | 19150 | 19120 | 615 |
| 662 | 20241010 | 094300 | 860821390 | 19150 | 19140 | 19160 | 19140 | 317 |
| 663 | 20241010 | 094200 | 854751460 | 19140 | 19150 | 19160 | 19140 | 300 |
| 664 | 20241010 | 094100 | 849008890 | 19150 | 19150 | 19160 | 19150 | 111 |
| 665 | 20241010 | 094000 | 846883230 | 19180 | 19160 | 19180 | 19130 | 1302 |
| 666 | 20241010 | 093900 | 821940990 | 19150 | 19180 | 19190 | 19140 | 1038 |
| 667 | 20241010 | 093800 | 802039050 | 19180 | 19190 | 19200 | 19170 | 1013 |
| 668 | 20241010 | 093700 | 782600770 | 19190 | 19180 | 19200 | 19140 | 400 |
| 669 | 20241010 | 093600 | 774927650 | 19180 | 19180 | 19180 | 19180 | 377 |
| 670 | 20241010 | 093500 | 767696790 | 19180 | 19170 | 19200 | 19120 | 3285 |
| 671 | 20241010 | 093400 | 704705610 | 19170 | 19130 | 19180 | 19120 | 2697 |
| 672 | 20241010 | 093300 | 653065200 | 19130 | 19120 | 19140 | 19110 | 995 |
| 673 | 20241010 | 093200 | 634036160 | 19110 | 19090 | 19120 | 19090 | 1163 |
| 674 | 20241010 | 093100 | 611812630 | 19100 | 19130 | 19140 | 19050 | 2556 |
| 675 | 20241010 | 093000 | 562999160 | 19120 | 19000 | 19140 | 19000 | 2118 |
| 676 | 20241010 | 092900 | 522566670 | 19000 | 19060 | 19080 | 18990 | 794 |
| 677 | 20241010 | 092800 | 507474210 | 19060 | 18940 | 19090 | 18940 | 4260 |
| 678 | 20241010 | 092700 | 426501480 | 18940 | 18940 | 18960 | 18940 | 607 |
| 679 | 20241010 | 092600 | 415002860 | 18940 | 18910 | 18960 | 18910 | 1609 |
| 680 | 20241010 | 092500 | 384516530 | 18900 | 18930 | 18940 | 18900 | 1373 |
| 681 | 20241010 | 092400 | 358539890 | 18930 | 18930 | 18930 | 18920 | 69 |
| 682 | 20241010 | 092300 | 357233730 | 18930 | 18940 | 18940 | 18930 | 190 |
| 683 | 20241010 | 092200 | 353636950 | 18900 | 18900 | 18950 | 18900 | 1324 |
| 684 | 20241010 | 092100 | 328571280 | 18810 | 18850 | 18900 | 18800 | 704 |
| 685 | 20241010 | 092000 | 315319840 | 18850 | 18810 | 18850 | 18810 | 84 |
| 686 | 20241010 | 091900 | 313739200 | 18840 | 18770 | 18840 | 18760 | 1402 |
| 687 | 20241010 | 091800 | 287379240 | 18790 | 18760 | 18790 | 18760 | 109 |
| 688 | 20241010 | 091700 | 285333220 | 18760 | 18800 | 18800 | 18760 | 595 |
| 689 | 20241010 | 091600 | 274156470 | 18800 | 18800 | 18800 | 18800 | 7 |
| 690 | 20241010 | 091500 | 274024870 | 18800 | 18770 | 18800 | 18770 | 163 |
| 691 | 20241010 | 091400 | 270964070 | 18760 | 18840 | 18850 | 18760 | 1125 |
| 692 | 20241010 | 091300 | 249788580 | 18840 | 18750 | 18840 | 18750 | 610 |
| 693 | 20241010 | 091200 | 238350210 | 18850 | 18850 | 18850 | 18740 | 224 |
| 694 | 20241010 | 091100 | 234129990 | 18850 | 18860 | 18860 | 18730 | 1642 |
| 695 | 20241010 | 091000 | 203339030 | 18800 | 18900 | 18900 | 18800 | 1810 |
| 696 | 20241010 | 090900 | 169168750 | 18900 | 18890 | 18930 | 18890 | 372 |
| 697 | 20241010 | 090800 | 162134600 | 18920 | 18910 | 18930 | 18900 | 1551 |
| 698 | 20241010 | 090700 | 132792420 | 18910 | 18930 | 18930 | 18880 | 442 |
| 699 | 20241010 | 090600 | 124435610 | 18930 | 18860 | 18950 | 18860 | 2144 |
| 700 | 20241010 | 090500 | 83905460 | 18860 | 18730 | 18860 | 18730 | 772 |
| 701 | 20241010 | 090400 | 69388220 | 18730 | 18710 | 18790 | 18710 | 306 |
| 702 | 20241010 | 090300 | 63656680 | 18710 | 18810 | 18810 | 18710 | 363 |
| 703 | 20241010 | 090200 | 56844400 | 18800 | 18820 | 18880 | 18660 | 641 |
| 704 | 20241010 | 090100 | 44782000 | 18820 | 18800 | 18880 | 18800 | 1457 |
| 705 | 20241010 | 090000 | 17335590 | 18800 | 18820 | 18850 | 18610 | 923 |