36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 3 | 20240102 | 203400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 4 | 20240102 | 203300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 5 | 20240102 | 203200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 6 | 20240102 | 203100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 7 | 20240102 | 203000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 8 | 20240102 | 202900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 9 | 20240102 | 202800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 10 | 20240102 | 202700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 11 | 20240102 | 202600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 12 | 20240102 | 202500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 13 | 20240102 | 202400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 14 | 20240102 | 202300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 15 | 20240102 | 202200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 16 | 20240102 | 202100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 17 | 20240102 | 202000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 18 | 20240102 | 201900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 19 | 20240102 | 201800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 20 | 20240102 | 201700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 21 | 20240102 | 201600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 22 | 20240102 | 201500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 23 | 20240102 | 201400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 24 | 20240102 | 201300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 25 | 20240102 | 201200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 26 | 20240102 | 201100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 27 | 20240102 | 201000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 28 | 20240102 | 200900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 29 | 20240102 | 200800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 30 | 20240102 | 200700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 31 | 20240102 | 200600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 32 | 20240102 | 200500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 33 | 20240102 | 200400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 34 | 20240102 | 200300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 35 | 20240102 | 200200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 36 | 20240102 | 200100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 37 | 20240102 | 200000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 38 | 20240102 | 195900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 39 | 20240102 | 195800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 40 | 20240102 | 195700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 41 | 20240102 | 195600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 42 | 20240102 | 195500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 43 | 20240102 | 195400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 44 | 20240102 | 195300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 45 | 20240102 | 195200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 46 | 20240102 | 195100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 47 | 20240102 | 195000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 48 | 20240102 | 194900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 49 | 20240102 | 194800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 50 | 20240102 | 194700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 51 | 20240102 | 194600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 52 | 20240102 | 194500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 53 | 20240102 | 194400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 54 | 20240102 | 194300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 55 | 20240102 | 194200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 56 | 20240102 | 194100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 57 | 20240102 | 194000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 58 | 20240102 | 193900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 59 | 20240102 | 193800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 60 | 20240102 | 193700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 61 | 20240102 | 193600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 62 | 20240102 | 193500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 63 | 20240102 | 193400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 64 | 20240102 | 193300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 65 | 20240102 | 193200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 66 | 20240102 | 193100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 67 | 20240102 | 193000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 68 | 20240102 | 192900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 69 | 20240102 | 192800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 70 | 20240102 | 192700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 71 | 20240102 | 192600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 72 | 20240102 | 192500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 73 | 20240102 | 192400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 74 | 20240102 | 192300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 75 | 20240102 | 192200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 76 | 20240102 | 192100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 77 | 20240102 | 192000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 78 | 20240102 | 191900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 79 | 20240102 | 191800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 80 | 20240102 | 191700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 81 | 20240102 | 191600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 82 | 20240102 | 191500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 83 | 20240102 | 191400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 84 | 20240102 | 191300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 85 | 20240102 | 191200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 86 | 20240102 | 191100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 87 | 20240102 | 191000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 88 | 20240102 | 190900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 89 | 20240102 | 190800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 90 | 20240102 | 190700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 91 | 20240102 | 190600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 92 | 20240102 | 190500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 93 | 20240102 | 190400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 94 | 20240102 | 190300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 95 | 20240102 | 190200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 96 | 20240102 | 190100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 97 | 20240102 | 190000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 98 | 20240102 | 185900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 99 | 20240102 | 185800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 100 | 20240102 | 185700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 101 | 20240102 | 185600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 102 | 20240102 | 185500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 103 | 20240102 | 185400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 104 | 20240102 | 185300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 105 | 20240102 | 185200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 106 | 20240102 | 185100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 107 | 20240102 | 185000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 108 | 20240102 | 184900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 109 | 20240102 | 184800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 110 | 20240102 | 184700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 111 | 20240102 | 184600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 112 | 20240102 | 184500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 113 | 20240102 | 184400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 114 | 20240102 | 184300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 115 | 20240102 | 184200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 116 | 20240102 | 184100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 117 | 20240102 | 184000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 118 | 20240102 | 183900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 119 | 20240102 | 183800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 120 | 20240102 | 183700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 121 | 20240102 | 183600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 122 | 20240102 | 183500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 123 | 20240102 | 183400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 124 | 20240102 | 183300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 125 | 20240102 | 183200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 126 | 20240102 | 183100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 127 | 20240102 | 183000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 128 | 20240102 | 182900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 129 | 20240102 | 182800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 130 | 20240102 | 182700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 131 | 20240102 | 182600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 132 | 20240102 | 182500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 133 | 20240102 | 182400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 134 | 20240102 | 182300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 135 | 20240102 | 182200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 136 | 20240102 | 182100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 137 | 20240102 | 182000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 138 | 20240102 | 181900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 139 | 20240102 | 181800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 140 | 20240102 | 181700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 141 | 20240102 | 181600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 142 | 20240102 | 181500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 143 | 20240102 | 181400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 144 | 20240102 | 181300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 145 | 20240102 | 181200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 146 | 20240102 | 181100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 147 | 20240102 | 181000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 148 | 20240102 | 180900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 149 | 20240102 | 180800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 150 | 20240102 | 180700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 151 | 20240102 | 180600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 152 | 20240102 | 180500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 153 | 20240102 | 180400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 154 | 20240102 | 180300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 155 | 20240102 | 180200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 156 | 20240102 | 180100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 157 | 20240102 | 180000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 158 | 20240102 | 175900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 159 | 20240102 | 175800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 160 | 20240102 | 175700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 161 | 20240102 | 175600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 162 | 20240102 | 175500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 163 | 20240102 | 175400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 164 | 20240102 | 175300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 165 | 20240102 | 175200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 166 | 20240102 | 175100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 167 | 20240102 | 175000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 168 | 20240102 | 174900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 169 | 20240102 | 174800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 170 | 20240102 | 174700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 171 | 20240102 | 174600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 172 | 20240102 | 174500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 173 | 20240102 | 174400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 174 | 20240102 | 174300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 175 | 20240102 | 174200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 176 | 20240102 | 174100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 177 | 20240102 | 174000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 178 | 20240102 | 173900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 179 | 20240102 | 173800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 180 | 20240102 | 173700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 181 | 20240102 | 173600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 182 | 20240102 | 173500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 183 | 20240102 | 173400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 184 | 20240102 | 173300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 185 | 20240102 | 173200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 186 | 20240102 | 173100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 187 | 20240102 | 173000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 188 | 20240102 | 172900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 189 | 20240102 | 172800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 190 | 20240102 | 172700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 191 | 20240102 | 172600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 192 | 20240102 | 172500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 193 | 20240102 | 172400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 194 | 20240102 | 172300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 195 | 20240102 | 172200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 196 | 20240102 | 172100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 197 | 20240102 | 172000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 198 | 20240102 | 171900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 199 | 20240102 | 171800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 200 | 20240102 | 171700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 201 | 20240102 | 171600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 202 | 20240102 | 171500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 203 | 20240102 | 171400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 204 | 20240102 | 171300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 205 | 20240102 | 171200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 206 | 20240102 | 171100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 207 | 20240102 | 171000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 208 | 20240102 | 170900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 209 | 20240102 | 170800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 210 | 20240102 | 170700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 211 | 20240102 | 170600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 212 | 20240102 | 170500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 213 | 20240102 | 170400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 214 | 20240102 | 170300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 215 | 20240102 | 170200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 216 | 20240102 | 170100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 217 | 20240102 | 170000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 218 | 20240102 | 165900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 219 | 20240102 | 165800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 220 | 20240102 | 165700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 221 | 20240102 | 165600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 222 | 20240102 | 165500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 223 | 20240102 | 165400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 224 | 20240102 | 165300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 225 | 20240102 | 165200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 226 | 20240102 | 165100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 227 | 20240102 | 165000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 228 | 20240102 | 164900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 229 | 20240102 | 164800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 230 | 20240102 | 164700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 231 | 20240102 | 164600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 232 | 20240102 | 164500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 233 | 20240102 | 164400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 234 | 20240102 | 164300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 235 | 20240102 | 164200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 236 | 20240102 | 164100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 237 | 20240102 | 164000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 238 | 20240102 | 163900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 239 | 20240102 | 163800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 240 | 20240102 | 163700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 241 | 20240102 | 163600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 242 | 20240102 | 163500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 243 | 20240102 | 163400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 244 | 20240102 | 163300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 245 | 20240102 | 163200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 246 | 20240102 | 163100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 247 | 20240102 | 163000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 248 | 20240102 | 162900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 249 | 20240102 | 162800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 250 | 20240102 | 162700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 251 | 20240102 | 162600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 252 | 20240102 | 162500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 253 | 20240102 | 162400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 254 | 20240102 | 162300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 255 | 20240102 | 162200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 256 | 20240102 | 162100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 257 | 20240102 | 162000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 258 | 20240102 | 161900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 259 | 20240102 | 161800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 260 | 20240102 | 161700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 261 | 20240102 | 161600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 262 | 20240102 | 161500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 263 | 20240102 | 161400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 264 | 20240102 | 161300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 265 | 20240102 | 161200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 266 | 20240102 | 161100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 267 | 20240102 | 161000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 268 | 20240102 | 160900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 269 | 20240102 | 160800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 270 | 20240102 | 160700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 271 | 20240102 | 160600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 272 | 20240102 | 160500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 273 | 20240102 | 160400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 274 | 20240102 | 160300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 275 | 20240102 | 160200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 276 | 20240102 | 160100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 277 | 20240102 | 160000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 278 | 20240102 | 155900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 279 | 20240102 | 155800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 280 | 20240102 | 155700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 281 | 20240102 | 155600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 282 | 20240102 | 155500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 283 | 20240102 | 155400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 284 | 20240102 | 155300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 285 | 20240102 | 155200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 286 | 20240102 | 155100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 287 | 20240102 | 155000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 288 | 20240102 | 154900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 289 | 20240102 | 154800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 290 | 20240102 | 154700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 291 | 20240102 | 154600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 292 | 20240102 | 154500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 293 | 20240102 | 154400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 294 | 20240102 | 154300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 295 | 20240102 | 154200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 296 | 20240102 | 154100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 297 | 20240102 | 154000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 298 | 20240102 | 153900 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 299 | 20240102 | 153800 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 300 | 20240102 | 153700 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 301 | 20240102 | 153600 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 302 | 20240102 | 153500 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 303 | 20240102 | 153400 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 304 | 20240102 | 153300 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 305 | 20240102 | 153200 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 306 | 20240102 | 153100 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 307 | 20240102 | 153000 | 5680477400 | 110600 | 110600 | 110600 | 110600 | 826 |
| 308 | 20240102 | 152900 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 309 | 20240102 | 152800 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 310 | 20240102 | 152700 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 311 | 20240102 | 152600 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 312 | 20240102 | 152500 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 313 | 20240102 | 152400 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 314 | 20240102 | 152300 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 315 | 20240102 | 152200 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 316 | 20240102 | 152100 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 317 | 20240102 | 152000 | 5589121800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 318 | 20240102 | 151900 | 5589121800 | 110600 | 110800 | 110900 | 110600 | 531 |
| 319 | 20240102 | 151800 | 5530287900 | 110800 | 110800 | 110900 | 110700 | 427 |
| 320 | 20240102 | 151700 | 5482987000 | 110800 | 110800 | 110900 | 110700 | 466 |
| 321 | 20240102 | 151600 | 5431328700 | 110800 | 110900 | 111000 | 110700 | 477 |
| 322 | 20240102 | 151500 | 5378468700 | 110900 | 110700 | 110900 | 110700 | 324 |
| 323 | 20240102 | 151400 | 5342574700 | 110800 | 110700 | 111000 | 110600 | 354 |
| 324 | 20240102 | 151300 | 5303351500 | 110700 | 110700 | 110700 | 110500 | 329 |
| 325 | 20240102 | 151200 | 5266967400 | 110600 | 110700 | 110700 | 110500 | 325 |
| 326 | 20240102 | 151100 | 5231012900 | 110700 | 110700 | 110800 | 110600 | 397 |
| 327 | 20240102 | 151000 | 5187061100 | 110800 | 110500 | 110800 | 110300 | 475 |
| 328 | 20240102 | 150900 | 5134546600 | 110500 | 110200 | 110600 | 110100 | 378 |
| 329 | 20240102 | 150800 | 5092821500 | 110100 | 110100 | 110300 | 109900 | 382 |
| 330 | 20240102 | 150700 | 5050712800 | 110100 | 109700 | 110100 | 109700 | 169 |
| 331 | 20240102 | 150600 | 5032137300 | 109800 | 109900 | 109900 | 109700 | 74 |
| 332 | 20240102 | 150500 | 5024009800 | 109800 | 109800 | 109900 | 109800 | 72 |
| 333 | 20240102 | 150400 | 5016103100 | 110000 | 109600 | 110100 | 109600 | 62 |
| 334 | 20240102 | 150300 | 5009297400 | 109600 | 109700 | 110100 | 109600 | 241 |
| 335 | 20240102 | 150200 | 4982814600 | 109700 | 109700 | 109700 | 109700 | 24 |
| 336 | 20240102 | 150100 | 4980181800 | 109900 | 109700 | 109900 | 109600 | 96 |
| 337 | 20240102 | 150000 | 4969643900 | 109700 | 109800 | 109800 | 109700 | 76 |
| 338 | 20240102 | 145900 | 4961301000 | 109800 | 109700 | 110100 | 109600 | 226 |
| 339 | 20240102 | 145800 | 4936471600 | 109600 | 109600 | 109700 | 109500 | 176 |
| 340 | 20240102 | 145700 | 4917186000 | 109600 | 109700 | 109700 | 109500 | 88 |
| 341 | 20240102 | 145600 | 4907540900 | 109700 | 109500 | 109800 | 109500 | 173 |
| 342 | 20240102 | 145500 | 4888575900 | 109600 | 109600 | 109700 | 109600 | 128 |
| 343 | 20240102 | 145400 | 4874541700 | 109600 | 109700 | 109800 | 109600 | 161 |
| 344 | 20240102 | 145300 | 4856878200 | 109700 | 109700 | 109800 | 109500 | 143 |
| 345 | 20240102 | 145200 | 4841198400 | 109700 | 109600 | 109700 | 109400 | 892 |
| 346 | 20240102 | 145100 | 4743486100 | 109600 | 109700 | 109800 | 109400 | 268 |
| 347 | 20240102 | 145000 | 4714111200 | 109800 | 109900 | 109900 | 109800 | 89 |
| 348 | 20240102 | 144900 | 4704337000 | 109900 | 109400 | 110100 | 109400 | 876 |
| 349 | 20240102 | 144800 | 4608368600 | 109500 | 109600 | 109700 | 109400 | 468 |
| 350 | 20240102 | 144700 | 4557117300 | 109700 | 109600 | 109700 | 109600 | 155 |
| 351 | 20240102 | 144600 | 4540122000 | 109700 | 109800 | 109800 | 109600 | 151 |
| 352 | 20240102 | 144500 | 4523560900 | 109800 | 109800 | 109900 | 109600 | 240 |
| 353 | 20240102 | 144400 | 4497241400 | 109800 | 109700 | 109800 | 109700 | 356 |
| 354 | 20240102 | 144300 | 4458181600 | 109700 | 109700 | 109900 | 109700 | 137 |
| 355 | 20240102 | 144200 | 4443147100 | 109900 | 109900 | 109900 | 109700 | 213 |
| 356 | 20240102 | 144100 | 4419756700 | 109900 | 109900 | 109900 | 109800 | 64 |
| 357 | 20240102 | 144000 | 4412726700 | 109800 | 110100 | 110100 | 109700 | 203 |
| 358 | 20240102 | 143900 | 4390426300 | 110000 | 109900 | 110100 | 109800 | 118 |
| 359 | 20240102 | 143800 | 4377457900 | 109900 | 109900 | 110100 | 109800 | 201 |
| 360 | 20240102 | 143700 | 4355369200 | 110000 | 109700 | 110000 | 109700 | 107 |
| 361 | 20240102 | 143600 | 4343613900 | 109700 | 109800 | 109800 | 109700 | 109 |
| 362 | 20240102 | 143500 | 4331653900 | 109700 | 109800 | 109800 | 109700 | 187 |
| 363 | 20240102 | 143400 | 4311127700 | 109800 | 109800 | 110000 | 109700 | 143 |
| 364 | 20240102 | 143300 | 4295422100 | 109800 | 109900 | 110000 | 109800 | 96 |
| 365 | 20240102 | 143200 | 4284873300 | 109900 | 109900 | 110100 | 109800 | 80 |
| 366 | 20240102 | 143100 | 4276084900 | 109900 | 109800 | 110000 | 109800 | 290 |
| 367 | 20240102 | 143000 | 4244212500 | 109800 | 110000 | 110000 | 109800 | 53 |
| 368 | 20240102 | 142900 | 4238387400 | 109900 | 109800 | 110100 | 109800 | 416 |
| 369 | 20240102 | 142800 | 4192680000 | 109800 | 109800 | 110000 | 109800 | 137 |
| 370 | 20240102 | 142700 | 4177630400 | 109900 | 109800 | 110000 | 109800 | 228 |
| 371 | 20240102 | 142600 | 4152575100 | 109900 | 109900 | 109900 | 109800 | 156 |
| 372 | 20240102 | 142500 | 4135433200 | 109900 | 109800 | 110000 | 109800 | 90 |
| 373 | 20240102 | 142400 | 4125543600 | 109800 | 109900 | 110100 | 109800 | 109 |
| 374 | 20240102 | 142300 | 4113559700 | 109800 | 110200 | 110200 | 109800 | 496 |
| 375 | 20240102 | 142200 | 4059009300 | 110200 | 109900 | 110200 | 109900 | 116 |
| 376 | 20240102 | 142100 | 4046251200 | 109900 | 110100 | 110200 | 109900 | 148 |
| 377 | 20240102 | 142000 | 4029965700 | 110000 | 110100 | 110200 | 110000 | 228 |
| 378 | 20240102 | 141900 | 4004875300 | 110100 | 110100 | 110200 | 109900 | 294 |
| 379 | 20240102 | 141800 | 3972527500 | 110000 | 110200 | 110300 | 110000 | 111 |
| 380 | 20240102 | 141700 | 3960299500 | 110100 | 110300 | 110300 | 110000 | 230 |
| 381 | 20240102 | 141600 | 3934956100 | 110300 | 110500 | 110500 | 110100 | 106 |
| 382 | 20240102 | 141500 | 3923272700 | 110300 | 110700 | 110900 | 109900 | 632 |
| 383 | 20240102 | 141400 | 3853672300 | 110600 | 110500 | 110700 | 110100 | 669 |
| 384 | 20240102 | 141300 | 3779865300 | 110500 | 110400 | 110600 | 110400 | 268 |
| 385 | 20240102 | 141200 | 3750254500 | 110500 | 110600 | 110600 | 110400 | 385 |
| 386 | 20240102 | 141100 | 3707715600 | 110600 | 110500 | 110600 | 110500 | 121 |
| 387 | 20240102 | 141000 | 3694337200 | 110600 | 110800 | 110800 | 110500 | 287 |
| 388 | 20240102 | 140900 | 3662592400 | 110800 | 110600 | 110900 | 110600 | 131 |
| 389 | 20240102 | 140800 | 3648092000 | 110600 | 110800 | 110800 | 110600 | 126 |
| 390 | 20240102 | 140700 | 3634142700 | 110700 | 110800 | 110900 | 110700 | 104 |
| 391 | 20240102 | 140600 | 3622620400 | 110900 | 111000 | 111000 | 110800 | 107 |
| 392 | 20240102 | 140500 | 3610759600 | 111000 | 111000 | 111000 | 110900 | 104 |
| 393 | 20240102 | 140400 | 3599221300 | 111000 | 111000 | 111100 | 110900 | 38 |
| 394 | 20240102 | 140300 | 3595003900 | 111100 | 110700 | 111100 | 110700 | 189 |
| 395 | 20240102 | 140200 | 3574036500 | 110700 | 111000 | 111100 | 110700 | 169 |
| 396 | 20240102 | 140100 | 3555278500 | 111000 | 110900 | 111100 | 110900 | 156 |
| 397 | 20240102 | 140000 | 3537957300 | 110900 | 111000 | 111000 | 110600 | 101 |
| 398 | 20240102 | 135900 | 3526762500 | 111000 | 111000 | 111000 | 110800 | 35 |
| 399 | 20240102 | 135800 | 3522881900 | 110700 | 110900 | 111000 | 110600 | 99 |
| 400 | 20240102 | 135700 | 3511909400 | 110900 | 110600 | 111000 | 110600 | 45 |
| 401 | 20240102 | 135600 | 3506923200 | 111000 | 110700 | 111100 | 110600 | 86 |
| 402 | 20240102 | 135500 | 3497385400 | 110700 | 110700 | 111100 | 110600 | 60 |
| 403 | 20240102 | 135400 | 3490740000 | 111100 | 111000 | 111100 | 110600 | 68 |
| 404 | 20240102 | 135300 | 3483198400 | 111100 | 111000 | 111100 | 110800 | 135 |
| 405 | 20240102 | 135200 | 3468219000 | 111000 | 111000 | 111000 | 110700 | 143 |
| 406 | 20240102 | 135100 | 3452361100 | 111000 | 110900 | 111100 | 110700 | 147 |
| 407 | 20240102 | 135000 | 3436059500 | 111100 | 110700 | 111100 | 110600 | 113 |
| 408 | 20240102 | 134900 | 3423527700 | 110700 | 111000 | 111000 | 110700 | 104 |
| 409 | 20240102 | 134800 | 3411989800 | 111100 | 110700 | 111100 | 110500 | 855 |
| 410 | 20240102 | 134700 | 3317407800 | 110800 | 111100 | 111100 | 110700 | 77 |
| 411 | 20240102 | 134600 | 3308867200 | 111100 | 110800 | 111100 | 110800 | 59 |
| 412 | 20240102 | 134500 | 3302319400 | 110900 | 110800 | 110900 | 110800 | 73 |
| 413 | 20240102 | 134400 | 3294230000 | 110800 | 110800 | 110800 | 110700 | 77 |
| 414 | 20240102 | 134300 | 3285700100 | 110900 | 110800 | 111100 | 110800 | 40 |
| 415 | 20240102 | 134200 | 3281260400 | 110800 | 110900 | 110900 | 110800 | 80 |
| 416 | 20240102 | 134100 | 3272393300 | 110900 | 110800 | 111100 | 110800 | 35 |
| 417 | 20240102 | 134000 | 3268509900 | 111100 | 111000 | 111100 | 110900 | 125 |
| 418 | 20240102 | 133900 | 3254637000 | 111100 | 111000 | 111100 | 110800 | 87 |
| 419 | 20240102 | 133800 | 3244981900 | 111100 | 111200 | 111200 | 110800 | 33 |
| 420 | 20240102 | 133700 | 3241321600 | 111100 | 110900 | 111100 | 110900 | 58 |
| 421 | 20240102 | 133600 | 3234883000 | 110900 | 111100 | 111100 | 110800 | 43 |
| 422 | 20240102 | 133500 | 3230110500 | 110900 | 111000 | 111200 | 110900 | 272 |
| 423 | 20240102 | 133400 | 3199929900 | 111000 | 110900 | 111000 | 110900 | 48 |
| 424 | 20240102 | 133300 | 3194602200 | 111000 | 111000 | 111000 | 110900 | 48 |
| 425 | 20240102 | 133200 | 3189275200 | 111200 | 111000 | 111200 | 110900 | 300 |
| 426 | 20240102 | 133100 | 3155950000 | 111100 | 111000 | 111100 | 111000 | 71 |
| 427 | 20240102 | 133000 | 3148067800 | 111000 | 111100 | 111100 | 111000 | 130 |
| 428 | 20240102 | 132900 | 3133631500 | 111100 | 111100 | 111100 | 111100 | 10 |
| 429 | 20240102 | 132800 | 3132520500 | 111100 | 111000 | 111200 | 111000 | 221 |
| 430 | 20240102 | 132700 | 3107960000 | 111100 | 111200 | 111200 | 111100 | 40 |
| 431 | 20240102 | 132600 | 3103512700 | 111200 | 111200 | 111200 | 111000 | 53 |
| 432 | 20240102 | 132500 | 3097622700 | 111200 | 111300 | 111300 | 111000 | 269 |
| 433 | 20240102 | 132400 | 3067728800 | 111300 | 111300 | 111300 | 111100 | 56 |
| 434 | 20240102 | 132300 | 3061497200 | 111300 | 111200 | 111300 | 111000 | 210 |
| 435 | 20240102 | 132200 | 3038148200 | 111200 | 111200 | 111200 | 111200 | 42 |
| 436 | 20240102 | 132100 | 3033477800 | 111200 | 111100 | 111200 | 111100 | 88 |
| 437 | 20240102 | 132000 | 3023692700 | 111200 | 111000 | 111200 | 111000 | 155 |
| 438 | 20240102 | 131900 | 3006475900 | 111100 | 111000 | 111100 | 111000 | 116 |
| 439 | 20240102 | 131800 | 2993594300 | 111100 | 111100 | 111200 | 111100 | 44 |
| 440 | 20240102 | 131700 | 2988705200 | 111300 | 111200 | 111300 | 111200 | 110 |
| 441 | 20240102 | 131600 | 2976463300 | 111000 | 111000 | 111400 | 111000 | 59 |
| 442 | 20240102 | 131500 | 2969902700 | 111000 | 111400 | 111400 | 111000 | 68 |
| 443 | 20240102 | 131400 | 2962335900 | 111400 | 111500 | 111500 | 111000 | 158 |
| 444 | 20240102 | 131300 | 2944766900 | 111500 | 111400 | 111500 | 111200 | 49 |
| 445 | 20240102 | 131200 | 2939310100 | 111500 | 111400 | 111500 | 111400 | 93 |
| 446 | 20240102 | 131100 | 2928947500 | 111500 | 111400 | 111600 | 111400 | 178 |
| 447 | 20240102 | 131000 | 2909102200 | 111500 | 111600 | 111700 | 111500 | 52 |
| 448 | 20240102 | 130900 | 2903297200 | 111700 | 111300 | 111800 | 111300 | 1728 |
| 449 | 20240102 | 130800 | 2710639900 | 111200 | 110900 | 111200 | 110900 | 621 |
| 450 | 20240102 | 130700 | 2641596600 | 110900 | 111100 | 111200 | 110900 | 200 |
| 451 | 20240102 | 130600 | 2619370200 | 111200 | 111100 | 111200 | 110900 | 282 |
| 452 | 20240102 | 130500 | 2588072300 | 111100 | 111100 | 111100 | 111100 | 89 |
| 453 | 20240102 | 130400 | 2578184400 | 110900 | 111100 | 111100 | 110900 | 131 |
| 454 | 20240102 | 130300 | 2563635500 | 111000 | 111000 | 111100 | 111000 | 52 |
| 455 | 20240102 | 130200 | 2557862800 | 111000 | 111000 | 111100 | 110900 | 100 |
| 456 | 20240102 | 130100 | 2546764300 | 111000 | 111200 | 111200 | 110800 | 113 |
| 457 | 20240102 | 130000 | 2534219600 | 111200 | 111100 | 111200 | 110900 | 112 |
| 458 | 20240102 | 125900 | 2521780500 | 111100 | 111100 | 111100 | 111100 | 55 |
| 459 | 20240102 | 125800 | 2515670000 | 111100 | 111100 | 111100 | 111000 | 15 |
| 460 | 20240102 | 125700 | 2514004000 | 111100 | 111100 | 111200 | 111100 | 88 |
| 461 | 20240102 | 125600 | 2504226600 | 111100 | 111100 | 111200 | 111100 | 72 |
| 462 | 20240102 | 125500 | 2496226700 | 111000 | 111100 | 111100 | 111000 | 47 |
| 463 | 20240102 | 125400 | 2491005500 | 111100 | 111000 | 111100 | 111000 | 24 |
| 464 | 20240102 | 125300 | 2488339200 | 111100 | 111000 | 111100 | 111000 | 50 |
| 465 | 20240102 | 125200 | 2482785300 | 111000 | 111100 | 111100 | 111000 | 2 |
| 466 | 20240102 | 125100 | 2482563200 | 111200 | 111000 | 111200 | 111000 | 26 |
| 467 | 20240102 | 125000 | 2479675300 | 111000 | 111000 | 111100 | 111000 | 85 |
| 468 | 20240102 | 124900 | 2470237000 | 111100 | 111000 | 111100 | 111000 | 26 |
| 469 | 20240102 | 124800 | 2467349000 | 111000 | 111000 | 111100 | 110900 | 33 |
| 470 | 20240102 | 124700 | 2463686500 | 111100 | 111000 | 111100 | 111000 | 48 |
| 471 | 20240102 | 124600 | 2458356100 | 111100 | 111000 | 111100 | 111000 | 116 |
| 472 | 20240102 | 124500 | 2445474700 | 110900 | 111000 | 111000 | 110900 | 8 |
| 473 | 20240102 | 124400 | 2444587200 | 111000 | 111000 | 111000 | 110900 | 74 |
| 474 | 20240102 | 124300 | 2436377200 | 111000 | 111000 | 111000 | 110900 | 35 |
| 475 | 20240102 | 124200 | 2432492700 | 111000 | 111000 | 111000 | 111000 | 42 |
| 476 | 20240102 | 124100 | 2427830700 | 111000 | 110900 | 111000 | 110800 | 17 |
| 477 | 20240102 | 124000 | 2425945400 | 111000 | 110800 | 111000 | 110800 | 62 |
| 478 | 20240102 | 123900 | 2419068400 | 110800 | 111000 | 111000 | 110800 | 56 |
| 479 | 20240102 | 123800 | 2412856500 | 111000 | 111000 | 111000 | 110700 | 64 |
| 480 | 20240102 | 123700 | 2405760000 | 111100 | 111100 | 111100 | 110500 | 243 |
| 481 | 20240102 | 123600 | 2378864400 | 111100 | 111100 | 111100 | 110900 | 195 |
| 482 | 20240102 | 123500 | 2357216700 | 111000 | 111100 | 111100 | 111000 | 30 |
| 483 | 20240102 | 123400 | 2353884200 | 111100 | 111100 | 111100 | 111000 | 56 |
| 484 | 20240102 | 123300 | 2347662800 | 111000 | 111200 | 111200 | 111000 | 100 |
| 485 | 20240102 | 123200 | 2336554700 | 111300 | 111300 | 111300 | 111300 | 33 |
| 486 | 20240102 | 123100 | 2332881800 | 111300 | 111100 | 111300 | 111100 | 16 |
| 487 | 20240102 | 123000 | 2331101200 | 111100 | 111200 | 111300 | 111100 | 66 |
| 488 | 20240102 | 122900 | 2323765500 | 111200 | 111300 | 111300 | 111100 | 128 |
| 489 | 20240102 | 122800 | 2309534800 | 111300 | 111200 | 111300 | 111000 | 253 |
| 490 | 20240102 | 122700 | 2281406300 | 111200 | 111000 | 111200 | 111000 | 450 |
| 491 | 20240102 | 122600 | 2231442500 | 111000 | 111100 | 111100 | 111000 | 103 |
| 492 | 20240102 | 122500 | 2220000500 | 111100 | 111100 | 111100 | 111000 | 71 |
| 493 | 20240102 | 122400 | 2212112900 | 111100 | 110800 | 111200 | 110800 | 1018 |
| 494 | 20240102 | 122300 | 2099133000 | 110900 | 110800 | 110900 | 110700 | 75 |
| 495 | 20240102 | 122200 | 2090820300 | 110900 | 110800 | 110900 | 110700 | 279 |
| 496 | 20240102 | 122100 | 2059908100 | 110700 | 110600 | 110800 | 110600 | 85 |
| 497 | 20240102 | 122000 | 2050497000 | 110800 | 110800 | 110800 | 110600 | 56 |
| 498 | 20240102 | 121900 | 2044293200 | 110800 | 110700 | 110800 | 110700 | 96 |
| 499 | 20240102 | 121800 | 2033665700 | 110700 | 110600 | 110700 | 110400 | 103 |
| 500 | 20240102 | 121700 | 2022271700 | 110400 | 110600 | 110600 | 110300 | 16 |
| 501 | 20240102 | 121600 | 2020503800 | 110700 | 110400 | 110700 | 110400 | 974 |
| 502 | 20240102 | 121500 | 1912798900 | 110400 | 110400 | 110400 | 110300 | 45 |
| 503 | 20240102 | 121400 | 1907831700 | 110400 | 110400 | 110400 | 110400 | 24 |
| 504 | 20240102 | 121300 | 1905182100 | 110400 | 110300 | 110400 | 110300 | 37 |
| 505 | 20240102 | 121200 | 1901097900 | 110400 | 110300 | 110400 | 110300 | 43 |
| 506 | 20240102 | 121100 | 1896352500 | 110400 | 110500 | 110500 | 110400 | 46 |
| 507 | 20240102 | 121000 | 1891271100 | 110400 | 110500 | 110500 | 110300 | 41 |
| 508 | 20240102 | 120900 | 1886744100 | 110500 | 110500 | 110500 | 110500 | 25 |
| 509 | 20240102 | 120800 | 1883981600 | 110500 | 110400 | 110500 | 110300 | 68 |
| 510 | 20240102 | 120700 | 1876474300 | 110400 | 110300 | 110400 | 110300 | 7 |
| 511 | 20240102 | 120600 | 1875701800 | 110300 | 110300 | 110300 | 110300 | 32 |
| 512 | 20240102 | 120500 | 1872172200 | 110300 | 110500 | 110500 | 110300 | 197 |
| 513 | 20240102 | 120400 | 1850433200 | 110500 | 110500 | 110500 | 110300 | 53 |
| 514 | 20240102 | 120300 | 1844578300 | 110500 | 110400 | 110500 | 110300 | 196 |
| 515 | 20240102 | 120200 | 1822945300 | 110400 | 110500 | 110500 | 110400 | 9 |
| 516 | 20240102 | 120100 | 1821951600 | 110500 | 110400 | 110500 | 110300 | 211 |
| 517 | 20240102 | 120000 | 1798672900 | 110400 | 110500 | 110500 | 110400 | 44 |
| 518 | 20240102 | 115900 | 1793812800 | 110500 | 110300 | 110500 | 110300 | 55 |
| 519 | 20240102 | 115800 | 1787738800 | 110400 | 110400 | 110600 | 110400 | 127 |
| 520 | 20240102 | 115700 | 1773711800 | 110500 | 110600 | 110600 | 110500 | 97 |
| 521 | 20240102 | 115600 | 1762990200 | 110600 | 110700 | 110700 | 110600 | 37 |
| 522 | 20240102 | 115500 | 1758896400 | 110700 | 110500 | 110700 | 110500 | 103 |
| 523 | 20240102 | 115400 | 1747511700 | 110700 | 110600 | 110700 | 110500 | 95 |
| 524 | 20240102 | 115300 | 1737002300 | 110700 | 110600 | 110800 | 110600 | 134 |
| 525 | 20240102 | 115200 | 1722168800 | 110600 | 110700 | 110700 | 110600 | 120 |
| 526 | 20240102 | 115100 | 1708891100 | 110600 | 110600 | 110700 | 110500 | 391 |
| 527 | 20240102 | 115000 | 1665619500 | 110600 | 110300 | 110600 | 110300 | 113 |
| 528 | 20240102 | 114900 | 1653133800 | 110300 | 110600 | 110600 | 110300 | 83 |
| 529 | 20240102 | 114800 | 1643963000 | 110700 | 110600 | 110700 | 110300 | 229 |
| 530 | 20240102 | 114700 | 1618648300 | 110700 | 110700 | 110700 | 110400 | 121 |
| 531 | 20240102 | 114600 | 1605265900 | 110600 | 110700 | 110800 | 110600 | 197 |
| 532 | 20240102 | 114500 | 1583456500 | 110700 | 110300 | 110700 | 110100 | 1205 |
| 533 | 20240102 | 114400 | 1450346000 | 110200 | 110200 | 110400 | 110200 | 216 |
| 534 | 20240102 | 114300 | 1426540100 | 110200 | 110100 | 110200 | 110100 | 74 |
| 535 | 20240102 | 114200 | 1418385800 | 110100 | 110200 | 110400 | 110100 | 67 |
| 536 | 20240102 | 114100 | 1410999400 | 110100 | 110000 | 110100 | 109900 | 380 |
| 537 | 20240102 | 114000 | 1369192800 | 110000 | 109800 | 110000 | 109600 | 322 |
| 538 | 20240102 | 113900 | 1333859800 | 109800 | 109800 | 109800 | 109800 | 35 |
| 539 | 20240102 | 113800 | 1330016800 | 109800 | 109700 | 109800 | 109600 | 62 |
| 540 | 20240102 | 113700 | 1323212600 | 109800 | 109700 | 109800 | 109700 | 27 |
| 541 | 20240102 | 113600 | 1320248700 | 109700 | 109600 | 109900 | 109600 | 124 |
| 542 | 20240102 | 113500 | 1306649200 | 109900 | 109900 | 109900 | 109600 | 45 |
| 543 | 20240102 | 113400 | 1301707000 | 109900 | 109500 | 109900 | 109500 | 118 |
| 544 | 20240102 | 113300 | 1288758500 | 109600 | 109300 | 109600 | 109300 | 174 |
| 545 | 20240102 | 113200 | 1269713400 | 109300 | 109300 | 109500 | 109200 | 56 |
| 546 | 20240102 | 113100 | 1263591700 | 109300 | 109300 | 109300 | 109300 | 31 |
| 547 | 20240102 | 113000 | 1260203400 | 109300 | 109400 | 109500 | 109300 | 24 |
| 548 | 20240102 | 112900 | 1257578000 | 109500 | 109500 | 109500 | 109500 | 31 |
| 549 | 20240102 | 112800 | 1254183500 | 109500 | 109300 | 109500 | 109300 | 133 |
| 550 | 20240102 | 112700 | 1239634900 | 109200 | 109400 | 109400 | 109200 | 75 |
| 551 | 20240102 | 112600 | 1231440700 | 109400 | 109500 | 109500 | 109400 | 50 |
| 552 | 20240102 | 112500 | 1225970000 | 109500 | 109400 | 109500 | 109300 | 142 |
| 553 | 20240102 | 112400 | 1210433300 | 109400 | 109200 | 109400 | 109200 | 25 |
| 554 | 20240102 | 112300 | 1207701700 | 109100 | 109100 | 109200 | 109100 | 78 |
| 555 | 20240102 | 112200 | 1199185200 | 109000 | 109200 | 109200 | 109000 | 83 |
| 556 | 20240102 | 112100 | 1190127200 | 109200 | 109200 | 109200 | 109100 | 14 |
| 557 | 20240102 | 112000 | 1188599000 | 109200 | 109000 | 109200 | 108900 | 36 |
| 558 | 20240102 | 111900 | 1184671500 | 109200 | 109200 | 109200 | 109200 | 51 |
| 559 | 20240102 | 111800 | 1179102300 | 109100 | 108600 | 109200 | 108600 | 639 |
| 560 | 20240102 | 111700 | 1109547300 | 108600 | 108900 | 109000 | 108600 | 405 |
| 561 | 20240102 | 111600 | 1065494800 | 109000 | 108800 | 109000 | 108800 | 47 |
| 562 | 20240102 | 111500 | 1060376700 | 108900 | 108900 | 108900 | 108800 | 50 |
| 563 | 20240102 | 111400 | 1054932300 | 108900 | 108900 | 108900 | 108900 | 20 |
| 564 | 20240102 | 111300 | 1052754300 | 108900 | 108800 | 108900 | 108800 | 12 |
| 565 | 20240102 | 111200 | 1051447600 | 108800 | 109000 | 109100 | 108800 | 56 |
| 566 | 20240102 | 111100 | 1045348600 | 109100 | 109000 | 109100 | 109000 | 41 |
| 567 | 20240102 | 111000 | 1040877100 | 109000 | 108900 | 109000 | 108800 | 77 |
| 568 | 20240102 | 110900 | 1032491700 | 108900 | 108800 | 109100 | 108800 | 113 |
| 569 | 20240102 | 110800 | 1020182000 | 108900 | 109000 | 109100 | 108800 | 57 |
| 570 | 20240102 | 110700 | 1013972900 | 108900 | 108900 | 108900 | 108800 | 47 |
| 571 | 20240102 | 110600 | 1008855100 | 108900 | 109100 | 109100 | 108800 | 86 |
| 572 | 20240102 | 110500 | 999487000 | 109100 | 108800 | 109100 | 108800 | 64 |
| 573 | 20240102 | 110400 | 992513800 | 109100 | 108800 | 109100 | 108800 | 37 |
| 574 | 20240102 | 110300 | 988479800 | 108800 | 108900 | 109100 | 108700 | 57 |
| 575 | 20240102 | 110200 | 982274200 | 109100 | 109100 | 109100 | 108900 | 23 |
| 576 | 20240102 | 110100 | 979765700 | 109100 | 109100 | 109100 | 108900 | 144 |
| 577 | 20240102 | 110000 | 964068100 | 109100 | 109000 | 109100 | 108800 | 122 |
| 578 | 20240102 | 105900 | 950770000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 579 | 20240102 | 105800 | 950770000 | 109000 | 108700 | 109000 | 108600 | 53 |
| 580 | 20240102 | 105700 | 944997900 | 108700 | 108700 | 108700 | 108700 | 1 |
| 581 | 20240102 | 105600 | 944889200 | 109000 | 109000 | 109000 | 108400 | 75 |
| 582 | 20240102 | 105500 | 936729400 | 109000 | 108800 | 109100 | 108300 | 174 |
| 583 | 20240102 | 105400 | 917806200 | 108800 | 109000 | 109000 | 108800 | 53 |
| 584 | 20240102 | 105300 | 912036900 | 109100 | 109100 | 109200 | 109100 | 21 |
| 585 | 20240102 | 105200 | 909745300 | 109000 | 108600 | 109100 | 108600 | 69 |
| 586 | 20240102 | 105100 | 902247000 | 109100 | 109000 | 109100 | 108500 | 60 |
| 587 | 20240102 | 105000 | 895713200 | 109000 | 108800 | 109000 | 108300 | 333 |
| 588 | 20240102 | 104900 | 859565900 | 108800 | 109000 | 109000 | 108700 | 179 |
| 589 | 20240102 | 104800 | 840085600 | 109000 | 108700 | 109000 | 108600 | 174 |
| 590 | 20240102 | 104700 | 821173500 | 109000 | 109000 | 109100 | 108700 | 137 |
| 591 | 20240102 | 104600 | 806260300 | 109000 | 109000 | 109000 | 108600 | 156 |
| 592 | 20240102 | 104500 | 789285600 | 109100 | 108700 | 109100 | 108600 | 499 |
| 593 | 20240102 | 104400 | 734988800 | 108700 | 108400 | 108700 | 108300 | 96 |
| 594 | 20240102 | 104300 | 724567600 | 108600 | 108300 | 108600 | 108300 | 61 |
| 595 | 20240102 | 104200 | 717950500 | 108300 | 108500 | 108500 | 108300 | 225 |
| 596 | 20240102 | 104100 | 693553000 | 108500 | 108500 | 108700 | 108400 | 131 |
| 597 | 20240102 | 104000 | 679337500 | 108700 | 108500 | 108700 | 108500 | 78 |
| 598 | 20240102 | 103900 | 670868800 | 108600 | 108700 | 108700 | 108600 | 3 |
| 599 | 20240102 | 103800 | 670542900 | 108700 | 108500 | 108700 | 108400 | 27 |
| 600 | 20240102 | 103700 | 667611700 | 108500 | 108700 | 108700 | 108500 | 106 |
| 601 | 20240102 | 103600 | 656097500 | 108800 | 108800 | 108800 | 108800 | 20 |
| 602 | 20240102 | 103500 | 653921500 | 108600 | 108600 | 108800 | 108600 | 148 |
| 603 | 20240102 | 103400 | 637834500 | 108800 | 108600 | 108800 | 108500 | 311 |
| 604 | 20240102 | 103300 | 604085000 | 108600 | 108600 | 108600 | 108500 | 162 |
| 605 | 20240102 | 103200 | 586495700 | 108600 | 108900 | 108900 | 108600 | 22 |
| 606 | 20240102 | 103100 | 584105000 | 108900 | 108900 | 108900 | 108600 | 568 |
| 607 | 20240102 | 103000 | 522312700 | 109000 | 108800 | 109000 | 108700 | 51 |
| 608 | 20240102 | 102900 | 516761000 | 108800 | 108700 | 108800 | 108700 | 122 |
| 609 | 20240102 | 102800 | 503495900 | 108800 | 108800 | 108800 | 108800 | 4 |
| 610 | 20240102 | 102700 | 503060700 | 108800 | 108800 | 109000 | 108700 | 125 |
| 611 | 20240102 | 102600 | 489465000 | 108800 | 108800 | 109000 | 108800 | 35 |
| 612 | 20240102 | 102500 | 485656200 | 109000 | 109100 | 109200 | 108900 | 1012 |
| 613 | 20240102 | 102400 | 375312900 | 109200 | 109200 | 109200 | 109100 | 54 |
| 614 | 20240102 | 102300 | 369416900 | 109400 | 109100 | 109400 | 109100 | 73 |
| 615 | 20240102 | 102200 | 361445600 | 109200 | 109100 | 109500 | 109100 | 43 |
| 616 | 20240102 | 102100 | 356750800 | 109100 | 109400 | 109400 | 109100 | 98 |
| 617 | 20240102 | 102000 | 346052000 | 109400 | 109400 | 109500 | 109400 | 336 |
| 618 | 20240102 | 101900 | 309290000 | 109400 | 109400 | 109500 | 109100 | 111 |
| 619 | 20240102 | 101800 | 297149500 | 109400 | 109400 | 109400 | 109000 | 51 |
| 620 | 20240102 | 101700 | 291583200 | 109100 | 109100 | 109400 | 109100 | 146 |
| 621 | 20240102 | 101600 | 275636800 | 109000 | 109000 | 109000 | 108800 | 60 |
| 622 | 20240102 | 101500 | 269097700 | 109000 | 108700 | 109000 | 108700 | 70 |
| 623 | 20240102 | 101400 | 261481500 | 108700 | 108900 | 109000 | 108700 | 84 |
| 624 | 20240102 | 101300 | 252342000 | 108800 | 108800 | 109000 | 108800 | 44 |
| 625 | 20240102 | 101200 | 247553600 | 108800 | 108900 | 109100 | 108800 | 233 |
| 626 | 20240102 | 101100 | 222181200 | 109100 | 108800 | 109100 | 108800 | 109 |
| 627 | 20240102 | 101000 | 210315900 | 108800 | 108900 | 108900 | 108800 | 80 |
| 628 | 20240102 | 100900 | 201610200 | 108800 | 109200 | 109200 | 108700 | 67 |
| 629 | 20240102 | 100800 | 194317500 | 108700 | 108500 | 109200 | 108500 | 123 |
| 630 | 20240102 | 100700 | 180931300 | 108700 | 109000 | 109000 | 108500 | 39 |
| 631 | 20240102 | 100600 | 176690800 | 109400 | 108500 | 109400 | 108500 | 89 |
| 632 | 20240102 | 100500 | 167013800 | 108500 | 108800 | 109000 | 108500 | 269 |
| 633 | 20240102 | 100400 | 137767300 | 108800 | 108600 | 108800 | 108500 | 107 |
| 634 | 20240102 | 100300 | 126147800 | 108600 | 109300 | 109300 | 108400 | 63 |
| 635 | 20240102 | 100200 | 119302500 | 109200 | 108400 | 109300 | 108300 | 187 |
| 636 | 20240102 | 100100 | 98977500 | 108400 | 108100 | 108700 | 108000 | 73 |
| 637 | 20240102 | 100000 | 91069900 | 108000 | 108400 | 108400 | 108000 | 841 |