KissMeData/214610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	1351	1392	1392	1335	455499	617285375	00	0.00	N	5	-27
3	20241121	1378	1407	1471	1374	869802	1229285760	00	0.00	N	5	-28
4	20241120	1406	1377	1407	1317	691680	939999850	00	0.00	N	2	29
5	20241119	1377	1488	1584	1363	1140998	1638860558	00	0.00	N	5	-101
6	20241118	1478	1392	1590	1392	2326086	3448154895	00	0.00	N	2	98
7	20241115	1380	1321	1470	1311	1765647	2453638561	00	0.00	N	2	65
8	20241114	1315	1693	1740	1301	2874535	4385404203	00	0.00	N	5	-371
9	20241113	1686	1680	1756	1660	738605	1256975424	00	0.00	N	5	-28
10	20241112	1714	1790	1791	1667	1913960	3271317212	00	0.00	N	5	-84
11	20241111	1798	1775	1975	1769	3050735	5722350279	00	0.00	N	2	23
12	20241108	1775	1862	1862	1760	953774	1726117338	00	0.00	N	5	-52
13	20241107	1827	1970	1997	1812	2157873	4073971189	00	0.00	N	5	-108
14	20241106	1935	2050	2175	1920	3999176	8212452269	00	0.00	N	5	-80
15	20241105	2015	1960	2180	1920	7022371	14418347003	00	0.00	N	2	75
16	20241104	1940	1602	2020	1602	14209083	27139141965	00	0.00	N	2	350
17	20241101	1590	1595	1630	1573	503744	803319587	00	0.00	N	5	-7
18	20241031	1597	1608	1725	1572	1838546	3026872811	00	0.00	N	2	2
19	20241030	1595	1638	1645	1580	641644	1034226277	00	0.00	N	5	-42
20	20241029	1637	1730	1775	1566	1923848	3180526846	00	0.00	N	5	-103
21	20241028	1740	1642	1760	1642	1486407	2536301505	00	0.00	N	2	98
22	20241025	1642	1602	1710	1590	1456889	2401602032	00	0.00	N	2	22
23	20241024	1620	1855	1855	1609	3075603	5179498143	00	0.00	N	5	-261
24	20241023	1881	1990	2035	1801	3530009	6678244068	00	0.00	N	5	-44
25	20241022	1925	1993	2055	1908	3416711	6754558707	00	0.00	N	5	-95
26	20241021	2020	1950	2025	1858	6852643	13373796091	00	0.00	N	2	115
27	20241018	1905	1609	2040	1609	24991890	48068274598	00	0.00	N	2	325
28	20241017	1580	1533	1749	1533	2771300	4486477569	00	0.00	N	2	52
29	20241016	1528	1545	1676	1520	990891	1580388295	00	0.00	N	5	-17
30	20241015	1545	1600	1607	1537	383162	599882736	00	0.00	N	5	-45
31	20241014	1590	1581	1614	1525	625795	981226578	00	0.00	N	5	-29
32	20241011	1619	1641	1670	1615	482001	787943082	00	0.00	N	5	-22
33	20241010	1641	1679	1707	1632	600758	1001106129	00	0.00	N	5	-44
34	20241008	1685	1737	1820	1682	1017370	1760324375	00	0.00	N	5	-50
35	20241007	1735	1840	1865	1735	1136329	2017067381	00	0.00	N	5	-84
36	20241004	1819	1819	1843	1780	880422	1591307697	00	0.00	N	5	-9
37	20241002	1828	1818	1858	1765	1142981	2066817188	00	0.00	N	3	0
38	20240930	1828	1790	1965	1678	4387396	8119766187	00	0.00	N	2	38
39	20240927	1790	1823	1838	1708	3011884	5348827300	00	0.00	N	5	-27
40	20240926	1817	1606	1894	1602	9504034	16583198659	00	0.00	N	2	215
41	20240925	1602	1557	1673	1557	2368571	3817092359	00	0.00	N	2	50
42	20240924	1552	1435	1689	1435	5283826	8437126073	00	0.00	N	2	104
43	20240923	1448	1397	1496	1371	2540056	3675854313	00	0.00	N	2	51
44	20240920	1397	1402	1487	1352	3977198	5581372366	00	0.00	N	5	-3
45	20240919	1400	1629	1629	1381	5666845	8095317184	00	0.00	N	5	-230
46	20240913	1630	1667	1677	1610	1886805	3089812572	00	0.00	N	5	-68
47	20240912	1698	1681	1763	1671	1712393	2908200048	00	0.00	N	2	17
48	20240911	1681	1760	1967	1665	4936686	9048715356	00	0.00	N	5	-40
49	20240910	1721	1938	1972	1716	2338528	4226706002	00	0.00	N	5	-231
50	20240909	1952	2140	2295	1952	3569996	7521828072	00	0.00	N	5	-243
51	20240906	2195	2185	2370	2115	1895681	4236888670	00	0.00	N	5	-50
52	20240905	2245	2120	2280	2000	1988778	4268903080	00	0.00	N	2	125
53	20240904	2120	2035	2285	2010	2372923	5094291515	00	0.00	N	2	40
54	20240903	2080	1992	2180	1990	2252802	4702244802	00	0.00	N	2	100
55	20240902	1980	2315	2335	1980	2064934	4402599431	00	0.00	N	5	-280
56	20240830	2260	2215	2350	2180	1646208	3751658875	00	0.00	N	2	30
57	20240829	2230	2220	2460	2120	6611040	15221812550	00	0.00	N	3	0
58	20240828	2230	2475	2475	2225	4556946	10685630130	00	0.00	N	5	-105
59	20240827	2335	2305	2535	2205	8754375	20761981220	00	0.00	N	5	-55
60	20240826	2390	2650	2835	2390	9458332	24904232990	00	0.00	N	5	-345
61	20240823	2735	2755	3310	2550	35228660	103278882530	00	0.00	N	5	-320
62	20240822	3055	2680	3230	2040	57554732	155918865275	00	0.00	N	2	485
63	20240821	2570	2680	2680	2475	3670871	9361743665	00	0.00	N	5	-80
64	20240820	2650	2450	3010	2450	7336210	19543876725	00	0.00	N	5	-370
65	20240819	3020	2420	3020	2420	6117099	16375414095	00	0.00	N	1	695
66	20240816	2325	2145	2325	2060	35152976	79520942270	00	0.00	N	1	533
67	20240814	1792	1846	1939	1710	5033008	9150076977	00	0.00	N	2	3
68	20240813	1789	1925	1967	1780	3346001	6224674996	00	0.00	N	5	-157
69	20240812	1946	2100	2215	1946	18622432	38867036697	00	0.00	N	2	80
70	20240809	1866	1854	1866	1726	8066126	14715129313	00	0.00	N	5	-34
71	20240808	1900	1713	1979	1644	22363848	40452699842	00	0.00	N	2	342
72	20240807	1558	1372	1617	1344	5222473	8027474823	00	0.00	N	2	228
73	20240806	1330	1298	1367	1259	283704	371216528	00	0.00	N	2	55
74	20240805	1275	1417	1427	1132	396020	519548101	00	0.00	N	5	-141
75	20240802	1416	1299	1485	1299	2044652	2900582428	00	0.00	N	2	89
76	20240801	1327	1316	1339	1300	64245	84629389	00	0.00	N	2	24
77	20240731	1303	1290	1345	1264	112257	145581888	00	0.00	N	2	13
78	20240730	1290	1371	1371	1260	112624	147506279	00	0.00	N	5	-68
79	20240729	1358	1379	1396	1351	129770	177061591	00	0.00	N	5	-21
80	20240726	1379	1370	1450	1369	129587	179464472	00	0.00	N	5	-1
81	20240725	1380	1365	1419	1355	137042	188209309	00	0.00	N	5	-39
82	20240724	1419	1404	1424	1350	147163	204295740	00	0.00	N	2	20
83	20240723	1399	1431	1518	1399	580141	850002319	00	0.00	N	5	-31
84	20240722	1430	1295	1443	1295	965858	1344764701	00	0.00	N	2	135
85	20240719	1295	1277	1299	1277	62167	80287397	00	0.00	N	2	2
86	20240718	1293	1294	1299	1274	40408	51977189	00	0.00	N	2	2
87	20240717	1291	1282	1303	1280	51190	66115967	00	0.00	N	2	4
88	20240716	1287	1296	1298	1285	42483	54741148	00	0.00	N	5	-9
89	20240715	1296	1319	1319	1287	121711	158169339	00	0.00	N	5	-15
90	20240712	1311	1307	1318	1307	51797	67889985	00	0.00	N	5	-2
91	20240711	1313	1329	1329	1310	29684	38971781	00	0.00	N	5	-6
92	20240710	1319	1320	1330	1309	51158	67438000	00	0.00	N	5	-1
93	20240709	1320	1310	1327	1310	41649	54817457	00	0.00	N	3	0
94	20240708	1320	1325	1338	1311	50147	65989039	00	0.00	N	5	-4
95	20240705	1324	1321	1350	1312	70851	93565457	00	0.00	N	5	-1
96	20240704	1325	1391	1391	1322	77214	103438001	00	0.00	N	5	-19
97	20240703	1344	1362	1373	1344	63841	86320873	00	0.00	N	5	-38
98	20240702	1382	1369	1388	1350	80638	109806427	00	0.00	N	5	-4
99	20240701	1386	1362	1388	1362	52558	72381421	00	0.00	N	2	18
100	20240628	1368	1390	1390	1362	137465	188658134	00	0.00	N	5	-28
101	20240627	1396	1423	1445	1389	137347	192119294	00	0.00	N	5	-27
102	20240626	1423	1407	1505	1407	262730	379639521	00	0.00	N	2	13
103	20240625	1410	1409	1425	1403	45521	64210994	00	0.00	N	3	0
104	20240624	1410	1420	1421	1405	55748	78677019	00	0.00	N	5	-15
105	20240621	1425	1461	1461	1423	90542	129590055	00	0.00	N	5	-40
106	20240620	1465	1532	1532	1456	229820	340611227	00	0.00	N	5	-79
107	20240619	1544	1587	1600	1470	596567	927895394	00	0.00	N	5	-49
108	20240618	1593	1442	1600	1426	1442997	2223052287	00	0.00	N	2	150
109	20240617	1443	1429	1453	1419	111031	159417542	00	0.00	N	2	13
110	20240614	1430	1446	1446	1400	119359	169550494	00	0.00	N	2	8
111	20240613	1422	1429	1447	1405	71007	100667040	00	0.00	N	5	-7
112	20240612	1429	1457	1459	1419	105852	151713659	00	0.00	N	5	-29
113	20240611	1458	1456	1484	1445	145387	212964899	00	0.00	N	2	2
114	20240610	1456	1375	1470	1358	433520	618156873	00	0.00	N	2	80
115	20240607	1376	1390	1397	1364	99440	136499882	00	0.00	N	5	-14
116	20240605	1390	1395	1398	1363	157122	217068395	00	0.00	N	2	7
117	20240604	1383	1392	1395	1378	91463	126660786	00	0.00	N	5	-4
118	20240603	1387	1387	1394	1375	66293	91873728	00	0.00	N	3	0
119	20240531	1387	1370	1394	1360	88124	121289147	00	0.00	N	2	17
120	20240530	1370	1384	1394	1359	60752	83379601	00	0.00	N	5	-18
121	20240529	1388	1406	1406	1371	113247	156594716	00	0.00	N	5	-3
122	20240528	1391	1455	1455	1391	158979	223971220	00	0.00	N	5	-59
123	20240527	1450	1439	1482	1395	203017	292700315	00	0.00	N	2	11
124	20240524	1439	1447	1461	1429	121712	175928310	00	0.00	N	5	-6
125	20240523	1445	1370	1451	1357	281836	397443607	00	0.00	N	2	88
126	20240522	1357	1388	1390	1354	100117	136565650	00	0.00	N	5	-23
127	20240521	1380	1413	1431	1366	210924	291754337	00	0.00	N	5	-29
128	20240520	1409	1417	1434	1408	100927	142861065	00	0.00	N	5	-8
129	20240517	1417	1431	1437	1414	56679	80549340	00	0.00	N	5	-14
130	20240516	1431	1430	1468	1419	64817	93411447	00	0.00	N	2	11
131	20240514	1420	1420	1431	1410	91625	129844408	00	0.00	N	3	0
132	20240513	1420	1475	1477	1414	159386	228227711	00	0.00	N	5	-55
133	20240510	1475	1471	1482	1464	50743	74602909	00	0.00	N	5	-6
134	20240509	1481	1519	1520	1470	77861	115662741	00	0.00	N	5	-34
135	20240508	1515	1481	1518	1480	110222	164821988	00	0.00	N	2	22
136	20240507	1493	1443	1541	1443	408745	612748833	00	0.00	N	2	51
137	20240503	1442	1440	1442	1425	52286	74985826	00	0.00	N	2	2
138	20240502	1440	1442	1453	1431	63670	91674654	00	0.00	N	5	-2
139	20240430	1442	1420	1447	1410	83995	120276968	00	0.00	N	2	32
140	20240429	1410	1429	1433	1410	113499	160844759	00	0.00	N	5	-16
141	20240426	1426	1465	1465	1409	252582	360142560	00	0.00	N	5	-39
142	20240425	1465	1466	1497	1465	86748	127429677	00	0.00	N	5	-8
143	20240424	1473	1476	1515	1460	111354	164059423	00	0.00	N	5	-3
144	20240423	1476	1516	1516	1472	112547	167179308	00	0.00	N	5	-19
145	20240422	1495	1573	1582	1478	431247	650599934	00	0.00	N	5	-90
146	20240419	1585	1605	1637	1444	1314779	2018896026	00	0.00	N	5	-21
147	20240418	1606	1514	1639	1502	793065	1261034260	00	0.00	N	2	92
148	20240417	1514	1507	1527	1471	329193	492856572	00	0.00	N	2	14
149	20240416	1500	1485	1688	1460	1558881	2423561134	00	0.00	N	2	15
150	20240415	1485	1484	1487	1450	125400	184400667	00	0.00	N	5	-15
151	20240412	1500	1560	1564	1488	297119	451907073	00	0.00	N	5	-66
152	20240411	1566	1577	1599	1549	109012	169940079	00	0.00	N	5	-11
153	20240409	1577	1630	1649	1576	314168	501863726	00	0.00	N	5	-52
154	20240408	1629	1700	1710	1617	415770	693179851	00	0.00	N	5	-70
155	20240405	1699	1705	1720	1697	136382	231886514	00	0.00	N	5	-36
156	20240404	1735	1716	1785	1700	362864	628611986	00	0.00	N	2	32
157	20240403	1703	1701	1728	1701	102532	175355205	00	0.00	N	2	2
158	20240402	1701	1761	1767	1701	327652	565369817	00	0.00	N	5	-69
159	20240401	1770	1747	1786	1740	151067	267056230	00	0.00	N	2	23
160	20240329	1747	1832	1844	1732	532772	943098650	00	0.00	N	5	-74
161	20240328	1821	1855	1879	1726	1823197	3341970470	00	0.00	N	5	-40
162	20240327	1861	1760	1876	1691	2202887	4037114402	00	0.00	N	2	101
163	20240326	1760	1740	1812	1700	489306	858738218	00	0.00	N	2	28
164	20240325	1732	1749	1749	1712	66083	114072474	00	0.00	N	5	-1
165	20240322	1733	1709	1750	1698	134505	232455339	00	0.00	N	2	24
166	20240321	1709	1760	1765	1709	302014	522494346	00	0.00	N	5	-67
167	20240320	1776	1700	1830	1638	1954022	3426320192	00	0.00	N	2	76
168	20240319	1700	1729	1729	1697	58009	98733958	00	0.00	N	5	-7
169	20240318	1707	1760	1776	1704	217024	379787989	00	0.00	N	5	-48
170	20240315	1755	1697	1760	1673	194177	331684710	00	0.00	N	2	56
171	20240314	1699	1723	1734	1690	96887	164943126	00	0.00	N	5	-24
172	20240313	1723	1711	1752	1682	150133	257465872	00	0.00	N	2	7
173	20240312	1716	1778	1793	1711	171961	300427888	00	0.00	N	5	-77
174	20240311	1793	1805	1830	1774	303397	547107107	00	0.00	N	5	-12
175	20240308	1805	1663	1815	1626	804488	1405747643	00	0.00	N	2	134
176	20240307	1671	1665	1680	1606	760129	1250195534	00	0.00	N	2	38
177	20240306	1633	1636	1645	1616	239869	390212644	00	0.00	N	5	-4
178	20240305	1637	1678	1691	1637	206110	340024586	00	0.00	N	5	-41
179	20240304	1678	1700	1750	1646	368991	626699169	00	0.00	N	5	-61
180	20240229	1739	1738	1743	1639	506343	857376346	00	0.00	N	3	0
181	20240228	1739	1735	1755	1729	126645	219744654	00	0.00	N	2	1
182	20240227	1738	1752	1784	1738	157887	276924624	00	0.00	N	5	-10
183	20240226	1748	1763	1785	1742	133333	234349859	00	0.00	N	5	-14
184	20240223	1762	1768	1813	1754	134350	239437357	00	0.00	N	5	-4
185	20240222	1766	1811	1827	1765	251979	450013556	00	0.00	N	5	-45
186	20240221	1811	1825	1841	1799	224272	407550422	00	0.00	N	5	-13
187	20240220	1824	1840	1880	1818	458908	847371543	00	0.00	N	5	-16
188	20240219	1840	1807	1894	1796	582518	1080626922	00	0.00	N	2	33
189	20240216	1807	1808	1841	1781	343757	623733537	00	0.00	N	2	2
190	20240215	1805	1798	1815	1787	184058	331325436	00	0.00	N	2	7
191	20240214	1798	1747	1821	1724	417283	745891748	00	0.00	N	2	51
192	20240213	1747	1746	1758	1730	94006	163717222	00	0.00	N	5	-2
193	20240208	1749	1755	1765	1721	73401	127969266	00	0.00	N	2	11
194	20240207	1738	1735	1760	1720	108426	187515354	00	0.00	N	2	2
195	20240206	1736	1748	1748	1733	66907	116185779	00	0.00	N	5	-12
196	20240205	1748	1778	1787	1737	135635	237016580	00	0.00	N	5	-29
197	20240202	1777	1747	1798	1737	137032	243818669	00	0.00	N	2	30
198	20240201	1747	1753	1789	1739	128715	225172811	00	0.00	N	5	-15
199	20240131	1762	1799	1821	1761	159892	286208087	00	0.00	N	5	-43
200	20240130	1805	1781	1843	1779	206909	374006538	00	0.00	N	2	24
201	20240129	1781	1743	1798	1735	262103	462171270	00	0.00	N	2	20
202	20240126	1761	1754	1778	1738	153024	267812786	00	0.00	N	2	7
203	20240125	1754	1765	1769	1750	129521	227269598	00	0.00	N	5	-11
204	20240124	1765	1803	1808	1764	160206	284279229	00	0.00	N	5	-36
205	20240123	1801	1844	1854	1770	308972	561153930	00	0.00	N	5	-53
206	20240122	1854	1861	1880	1812	318801	590556481	00	0.00	N	5	-6
207	20240119	1860	1820	1876	1817	441791	814755764	00	0.00	N	2	45
208	20240118	1815	1721	1884	1721	827695	1515053856	00	0.00	N	2	94
209	20240117	1721	1761	1786	1719	355368	619061660	00	0.00	N	5	-41
210	20240116	1762	1782	1792	1760	149962	266088750	00	0.00	N	5	-13
211	20240115	1775	1792	1823	1750	241205	428255283	00	0.00	N	5	-23
212	20240112	1798	1831	1835	1794	361335	651210197	00	0.00	N	5	-33
213	20240111	1831	1827	1837	1818	202726	370179212	00	0.00	N	2	4
214	20240110	1827	1862	1869	1822	390904	715297430	00	0.00	N	5	-43
215	20240109	1870	1868	1889	1860	484538	905010907	00	0.00	N	5	-4
216	20240108	1874	1866	1898	1849	407820	763526277	00	0.00	N	2	8
217	20240105	1866	1869	1905	1858	320521	604767454	00	0.00	N	3	0
218	20240104	1866	1880	1898	1857	221748	415223701	00	0.00	N	5	-22
219	20240103	1888	1901	1901	1864	229619	431137633	00	0.00	N	5	-12
220	20240102	1900	1865	1921	1835	438602	828247148	00	0.00	N	2	48
221	20231228	1852	1830	1853	1826	229056	422057800	00	0.00	N	2	11
222	20231227	1841	1827	1862	1827	291345	537787787	02	0.00	N	2	15
223	20231226	1826	1825	1848	1819	327062	599329770	00	0.00	N	2	1
224	20231222	1825	1857	1865	1825	393114	723434598	00	0.00	N	5	-34
225	20231221	1859	1878	1890	1844	507576	943241287	00	0.00	N	5	-19
226	20231220	1878	1905	1909	1872	386350	727322906	00	0.00	N	5	-18
227	20231219	1896	1870	1935	1856	1300896	2466291438	00	0.00	N	2	33
228	20231218	1863	1907	1907	1851	415641	775596656	00	0.00	N	5	-37
229	20231215	1900	1870	1906	1858	896201	1681022872	00	0.00	N	2	30
230	20231214	1870	1859	1924	1855	538868	1011141600	00	0.00	N	2	14
231	20231213	1856	1906	1910	1853	400721	751931649	00	0.00	N	5	-50
232	20231212	1906	1921	1940	1874	660129	1253380473	00	0.00	N	5	-22
233	20231211	1928	1917	1962	1902	362695	703766392	00	0.00	N	2	10
234	20231208	1918	1911	1975	1891	975746	1890868448	00	0.00	N	2	6
235	20231207	1912	1967	1986	1912	357760	692993315	00	0.00	N	5	-77
236	20231206	1989	2010	2025	1900	831468	1613716746	00	0.00	N	5	-6
237	20231205	1995	2045	2135	1993	864675	1742088941	00	0.00	N	5	-50
238	20231204	2045	2140	2250	2040	1759404	3694744165	00	0.00	N	5	-45
239	20231201	2090	2105	2135	2065	918698	1921462000	00	0.00	N	3	0
240	20231130	2090	2060	2135	2045	426630	885658175	00	0.00	N	2	50
241	20231129	2040	2090	2150	2020	1236945	2575319205	00	0.00	N	5	-50
242	20231128	2090	2460	2460	2050	3426334	7426321795	00	0.00	N	5	-340
243	20231127	2430	2480	2500	2375	384700	932756700	00	0.00	N	2	45
244	20231124	2385	2370	2565	2350	1340714	3281619935	00	0.00	N	5	-410
245	20231123	2795	2850	2860	2780	106259	299576105	00	0.00	N	5	-15
246	20231122	2810	2860	2910	2780	112050	316624740	00	0.00	N	5	-50
247	20231121	2860	2840	2860	2760	99103	278649235	00	0.00	N	2	50
248	20231120	2810	2820	2850	2705	174543	485651365	00	0.00	N	5	-40
249	20231117	2850	2800	3000	2770	352684	1026293610	00	0.00	N	2	50
250	20231116	2800	2930	3200	2800	577413	1685635300	01	-16.67	N	2	50
251	20231115	2749	2624	2774	2574	424641	1158265525	00	0.00	N	2	149
252	20231114	2599	2533	2637	2533	168801	437792485	00	0.00	N	2	58
253	20231113	2541	2566	2566	2458	214588	540850155	00	0.00	N	2	33
254	20231110	2508	2499	2616	2499	188874	481052725	00	0.00	N	5	-45
255	20231109	2554	2595	2599	2499	240218	609560510	00	0.00	N	5	-45
256	20231108	2599	2541	3016	2520	1544122	4221293720	00	0.00	N	2	45
257	20231107	2554	2662	2716	2504	405630	1043730590	00	0.00	N	5	-104
258	20231106	2658	2662	2720	2570	464676	1234912815	00	0.00	N	2	129
259	20231103	2529	2874	2874	2433	923472	2402610300	00	0.00	N	5	-370
260	20231102	2899	2787	2974	2787	428024	1235410765	00	0.00	N	2	174
261	20231101	2724	2791	2899	2716	290666	818487035	00	0.00	N	5	-112
262	20231031	2837	3016	3124	2816	265195	766864015	00	0.00	N	5	-170
263	20231030	3008	3083	3145	2958	248382	753628105	00	0.00	N	5	-104
264	20231027	3112	3220	3241	3045	172344	538818240	00	0.00	N	5	-108
265	20231026	3220	3070	3433	3041	803649	2619129840	00	0.00	N	2	91
266	20231025	3129	3170	3241	3099	145362	460155090	00	0.00	N	5	-54
267	20231024	3183	3029	3199	2949	262574	816843795	00	0.00	N	2	154
268	20231023	3029	3029	3116	2933	257114	783076640	00	0.00	N	3	0
269	20231020	3029	3258	3291	3029	446469	1404842230	00	0.00	N	5	-437
270	20231019	3466	3020	3524	2883	940244	3033663880	00	0.00	N	2	299
271	20231018	3166	3333	3349	3166	261214	846417055	00	0.00	N	5	-216
272	20231017	3383	3270	3458	3204	334291	1102830670	00	0.00	N	2	112
273	20231016	3270	3254	3308	3108	321972	1037401485	00	0.00	N	5	-95
274	20231013	3366	3599	3599	3266	666895	2240687355	00	0.00	N	5	-233
275	20231012	3599	3695	3774	3583	443972	1616815685	00	0.00	N	5	-116
276	20231011	3716	3749	3883	3583	484296	1812019090	00	0.00	N	2	49
277	20231010	3666	4033	4033	3570	791598	3020844275	00	0.00	N	5	-495
278	20231006	4162	3862	4162	3795	941895	3773628645	00	0.00	N	2	316
279	20231005	3845	3716	3999	3424	931416	3515973660	00	0.00	N	2	129
280	20231004	3716	3874	4124	3683	1838503	7239811485	00	0.00	N	2	16
281	20230927	3699	3483	3999	3404	1693409	6409141255	00	0.00	N	2	129
282	20230926	3570	3604	3804	3262	845629	2893667850	01	-14.38	N	5	-24
283	20230925	3595	3738	3909	3567	1390682	5161769855	00	0.00	N	5	-185
284	20230922	3781	3817	4095	3617	2163040	8231911370	00	0.00	N	5	-99
285	20230921	3881	3795	4451	3745	7001860	29045697720	00	0.00	N	3	0
286	20230920	3881	4002	4059	3638	2905213	11120588890	00	0.00	N	5	-321
287	20230919	4202	3995	4801	3781	22943994	100039939500	00	0.00	N	2	228
288	20230918	3973	4680	4680	3895	9613273	42421662590	00	0.00	N	2	370
289	20230915	3602	2778	3602	2778	2450098	7892405085	00	0.00	N	1	831
290	20230914	2771	2461	2818	2440	1407216	3801598455	00	0.00	N	2	338
291	20230913	2432	2454	2493	2418	90125	219988735	00	0.00	N	5	-49
292	20230912	2482	2497	2539	2454	103270	257242860	00	0.00	N	5	-3
293	20230911	2486	2436	2604	2372	581399	1452985610	00	0.00	N	2	149
294	20230908	2336	2461	2465	2333	154387	368006350	00	0.00	N	5	-124
295	20230907	2461	2572	2572	2436	103600	257149875	00	0.00	N	5	-82
296	20230906	2543	2489	2561	2440	127844	320372095	00	0.00	N	2	46
297	20230905	2497	2468	2547	2429	232715	579644780	00	0.00	N	2	21
298	20230904	2475	2315	2739	2297	1055358	2667651170	00	0.00	N	2	160
299	20230901	2315	2340	2425	2286	120508	279628895	00	0.00	N	5	-24
300	20230831	2340	2447	2468	2293	228468	537153970	00	0.00	N	5	-92
301	20230830	2432	2461	2650	2411	385436	976902035	00	0.00	N	5	-14
302	20230829	2447	2322	2461	2261	621731	1459073935	00	0.00	N	2	121
303	20230828	2325	2318	2504	2069	2470371	5531771575	00	0.00	N	5	-499
304	20230825	2825	2846	2864	2803	77092	216461210	00	0.00	N	5	-17
305	20230824	2843	2846	2875	2807	65794	187419860	00	0.00	N	5	-3
306	20230823	2846	2992	2992	2843	128860	371422420	00	0.00	N	5	-82
307	20230822	2928	2900	2975	2857	86065	250608150	00	0.00	N	2	35
308	20230821	2893	2932	3103	2889	96713	284014260	00	0.00	N	5	-24
309	20230818	2918	2918	2918	2828	110159	315941300	00	0.00	N	3	0
310	20230817	2918	3000	3000	2896	103338	301932750	00	0.00	N	5	-82
311	20230816	3000	3128	3128	2868	266741	791324070	00	0.00	N	5	-139
312	20230814	3139	3331	3388	3124	139193	441841965	00	0.00	N	5	-192
313	20230811	3331	3403	3403	3214	121423	401464500	00	0.00	N	5	-85
314	20230810	3417	3417	3460	3331	79945	271607470	00	0.00	N	3	0
315	20230809	3417	3460	3460	3206	146761	491259970	00	0.00	N	2	96
316	20230808	3985	4276	4276	3852	209208	833367880	00	0.00	N	5	-218
317	20230807	4203	4280	4460	4173	142192	609047205	00	0.00	N	5	-42
318	20230804	4246	4614	4631	4182	343191	1492946110	00	0.00	N	5	-256
319	20230803	4503	4255	4708	4152	923423	4187609880	00	0.00	N	2	244
320	20230802	4259	4229	4451	4148	214199	916210835	00	0.00	N	2	25
321	20230801	4233	4100	4263	4092	111766	468292200	00	0.00	N	2	55
322	20230731	4178	4195	4229	3993	109425	453291480	00	0.00	N	2	68
323	20230728	4109	3758	4250	3758	338469	1386332920	00	0.00	N	2	351
324	20230727	3758	3749	3921	3690	155085	591059575	00	0.00	N	2	42
325	20230726	3715	3724	4002	3480	376010	1388934000	00	0.00	N	5	-8
326	20230725	3724	4019	4066	3707	215252	825482505	00	0.00	N	5	-380
327	20230724	4105	4323	4366	3985	228909	938584650	00	0.00	N	2	38
328	20230721	4066	4229	4340	3822	368852	1529772695	00	0.00	N	5	-166
329	20230720	4233	3826	4233	3672	454063	1810606770	00	0.00	N	2	526
330	20230719	3707	3741	3784	3638	73129	270469660	00	0.00	N	5	-25
331	20230718	3732	3822	3886	3664	156347	590349160	00	0.00	N	5	-89
332	20230717	3822	3685	3822	3617	178095	667328895	00	0.00	N	2	141
333	20230714	3681	3582	3749	3497	115379	416302435	00	0.00	N	2	98
334	20230713	3582	3570	3690	3561	72891	264154585	00	0.00	N	2	17
335	20230712	3565	3655	3758	3531	119591	431620155	00	0.00	N	5	-64
336	20230711	3630	3424	3630	3424	122094	432053710	00	0.00	N	2	154
337	20230710	3475	3398	3660	3398	109234	381930675	00	0.00	N	2	81
338	20230707	3394	3390	3467	3347	82403	279151020	00	0.00	N	5	-29
339	20230706	3424	3420	3428	3321	146148	491697840	00	0.00	N	5	-29
340	20230705	3454	3510	3553	3446	51391	178599560	00	0.00	N	5	-55
341	20230704	3510	3471	3578	3424	87648	304603380	00	0.00	N	5	-42
342	20230703	3553	3467	3745	3463	89356	318544065	00	0.00	N	2	64
343	20230630	3488	3510	3527	3416	104315	362723100	00	0.00	N	5	-21
344	20230629	3510	3612	3621	3446	186923	653060320	00	0.00	N	5	-119
345	20230628	3630	3587	3685	3557	85254	307852565	00	0.00	N	2	42
346	20230627	3587	3651	3715	3527	115618	418405135	00	0.00	N	5	-94
347	20230626	3681	3647	3762	3595	100461	369813090	00	0.00	N	5	-25
348	20230623	3707	3741	3835	3655	132396	493612020	00	0.00	N	5	-68
349	20230622	3775	3814	3963	3702	94721	364722805	00	0.00	N	5	-38
350	20230621	3814	4088	4088	3702	186871	719893875	00	0.00	N	5	-171
351	20230620	3985	4083	4139	3985	86540	348678400	00	0.00	N	5	-98
352	20230619	4083	3985	4109	3942	117723	472941100	00	0.00	N	2	68
353	20230616	4690	4800	4925	4600	139610	665524455	00	0.00	N	5	-110
354	20230615	4800	5000	5000	4780	158036	763438450	00	0.00	N	5	-175
355	20230614	4975	5070	5200	4950	168749	845331385	00	0.00	N	5	-85
356	20230613	5060	5060	5240	5060	81486	418074230	00	0.00	N	3	0
357	20230612	5060	5220	5310	5040	93676	478112740	00	0.00	N	5	-150
358	20230609	5210	5200	5400	5110	61421	320629700	00	0.00	N	2	20
359	20230608	5190	5300	5340	5170	91404	477003170	00	0.00	N	5	-170
360	20230607	5360	5300	5490	5270	90778	484695540	00	0.00	N	2	60
361	20230605	5300	5280	5450	5210	130746	697939280	00	0.00	N	2	50
362	20230602	5250	5060	5280	4965	166302	856907420	00	0.00	N	2	230
363	20230601	5020	4950	5800	4800	843997	4495705635	00	0.00	N	5	-80
364	20230531	5100	5090	5160	5020	104189	530216790	00	0.00	N	5	-30
365	20230530	5130	5170	5300	5000	150666	768816290	00	0.00	N	5	-10
366	20230526	5140	5400	5400	5020	273173	1422202190	00	0.00	N	5	-320
367	20230525	5460	5470	5590	5420	122677	673377750	00	0.00	N	5	-110
368	20230524	5570	5700	5700	5500	202749	1130881370	00	0.00	N	5	-130
369	20230523	5700	5600	6250	5410	1424299	8383713460	00	0.00	N	2	160
370	20230522	5540	5560	5630	5400	108735	601996560	00	0.00	N	5	-20
371	20230519	5560	5790	5790	5510	140177	781479640	00	0.00	N	5	-140
372	20230518	5700	5550	5700	5430	206454	1145285710	00	0.00	N	2	150
373	20230517	5550	6000	6000	5520	259302	1477332560	00	0.00	N	5	-80
374	20230516	5630	5710	5860	5510	141166	797883870	00	0.00	N	5	-80
375	20230515	5710	5750	5870	5520	184276	1038691700	00	0.00	N	5	-40
376	20230512	5750	5700	5820	5440	340181	1932955410	00	0.00	N	5	-100
377	20230511	5850	6120	6470	5770	525157	3213749430	00	0.00	N	5	-240
378	20230510	6090	6010	6410	5990	294611	1823814470	00	0.00	N	5	-40
379	20230509	6130	6350	6410	6020	359722	2235722260	00	0.00	N	5	-180
380	20230508	6310	7330	7330	6210	1024637	6753099920	00	0.00	N	5	-1060
381	20230504	7370	7410	8290	7290	2773363	21679626760	00	0.00	N	5	-30
382	20230503	7400	7190	7750	7150	746010	5548923670	00	0.00	N	2	110
383	20230502	7290	6840	7390	6800	701034	5048808030	00	0.00	N	2	520
384	20230428	6770	7350	7360	6650	586337	4077825080	00	0.00	N	5	-600
385	20230427	7370	6980	7390	6750	736929	5237168350	00	0.00	N	2	260
386	20230426	7110	7150	7280	6880	659532	4654754670	00	0.00	N	5	-200
387	20230425	7310	7630	7940	7180	1367423	10146518540	00	0.00	N	5	-320
388	20230424	7630	7100	8610	7090	5914155	46624349270	00	0.00	N	2	440
389	20230421	7190	7460	7650	7010	1082263	7879229240	00	0.00	N	5	-490
390	20230420	7680	7980	8350	7580	2493417	19800814870	00	0.00	N	5	-160
391	20230419	7840	8690	8700	7810	2974187	24391568920	00	0.00	N	5	-940
392	20230418	8780	8570	9420	8220	6649657	59445401310	00	0.00	N	5	-40
393	20230417	8820	8180	10150	7800	16791042	153281318390	00	0.00	N	2	110
394	20230414	8710	6700	8710	6610	18616852	148971830520	00	0.00	N	1	2010
395	20230413	6700	6640	7300	6460	8046590	55219859770	00	0.00	N	2	290
396	20230412	6410	4950	6410	4950	6284642	37608166870	00	0.00	N	1	1475
397	20230411	4935	5160	5170	4880	377482	1871689925	00	0.00	N	5	-245
398	20230410	5180	5400	5760	5140	1402888	7623768750	00	0.00	N	2	120
399	20230407	5060	5010	5240	4930	283624	1433224225	00	0.00	N	5	-10
400	20230406	5070	5280	5290	5040	290145	1493559290	00	0.00	N	5	-210
401	20230405	5280	5300	5570	5080	754519	4037216070	00	0.00	N	5	-20
402	20230404	5300	5450	5490	5180	447509	2373810850	00	0.00	N	5	-20
403	20230403	5320	5120	5480	5090	490755	2617332340	00	0.00	N	2	120
404	20230331	5200	5170	5680	4870	1680973	8843020415	00	0.00	N	5	-60
405	20230330	5260	5240	5440	5200	547503	2907045010	00	0.00	N	3	0
406	20230329	5260	5300	5390	5150	660285	3470168960	00	0.00	N	5	-150
407	20230328	5410	5540	5600	5330	593157	3214488170	00	0.00	N	5	-150
408	20230327	5560	5780	5790	5440	652546	3644975420	00	0.00	N	5	-300
409	20230324	5860	5900	5940	5700	609590	3552319840	00	0.00	N	5	-110
410	20230323	5970	5720	6290	5640	3141791	18914043810	00	0.00	N	2	320
411	20230322	5650	5970	5980	5510	1565146	8909898900	00	0.00	N	5	-250
412	20230321	5900	5980	6210	5620	3613162	21353235030	00	0.00	N	5	-140
413	20230320	6040	5810	6640	5760	8143691	50520432270	00	0.00	N	2	870
414	20230317	5170	4715	5570	4560	9330322	48732681920	00	0.00	N	2	565
415	20230316	4605	5080	5140	4570	1605796	7655744900	00	0.00	N	5	-665
416	20230315	5270	5350	5540	5020	2059160	10911883900	00	0.00	N	2	70
417	20230314	5200	6260	6460	5140	9224013	54584091280	00	0.00	N	5	-780
418	20230313	5980	5400	5980	4910	10950702	61113706650	00	0.00	N	1	1375
419	20230310	4605	4605	4605	4605	784827	3614128335	00	0.00	N	1	1060
420	20230309	3545	3600	3680	3470	129937	466796525	00	0.00	N	5	-135
421	20230308	3680	3615	3795	3515	256629	934455865	00	0.00	N	5	-25
422	20230307	3705	3190	3800	3120	1128061	4027982960	00	0.00	N	2	500
423	20230306	3205	3715	3895	3030	1442847	4699570825	00	0.00	N	5	-810
424	20230303	4015	4050	4075	3960	42933	171589885	00	0.00	N	5	-10
425	20230302	4025	4050	4120	3960	70538	285432150	00	0.00	N	5	-25
426	20230228	4050	3875	4105	3875	140883	565093665	00	0.00	N	2	175
427	20230227	3875	3825	3895	3675	112129	421789180	00	0.00	N	2	30
428	20230224	3845	3960	4000	3815	142659	551766065	00	0.00	N	5	-150
429	20230223	3995	3950	4015	3950	73873	293423800	00	0.00	N	2	5
430	20230222	3990	4090	4090	3985	94716	379185980	00	0.00	N	5	-110
431	20230221	4100	4250	4250	4070	60509	248917855	00	0.00	N	5	-100
432	20230220	4200	4105	4250	4010	68891	287001140	00	0.00	N	2	90
433	20230217	4110	4190	4305	4110	103589	436397060	00	0.00	N	5	-90
434	20230216	4200	4000	4395	4000	238974	1009402905	00	0.00	N	2	215
435	20230215	3985	4130	4145	3975	115697	465911910	00	0.00	N	5	-145
436	20230214	4130	4080	4150	4080	61071	251223140	00	0.00	N	2	35
437	20230213	4095	4235	4250	4055	115044	472461045	00	0.00	N	5	-140
438	20230210	4235	4320	4350	4210	62558	265674995	00	0.00	N	5	-120
439	20230209	4355	4430	4430	4325	73699	320521980	00	0.00	N	5	-75
440	20230208	4430	4390	4465	4385	55731	246470475	00	0.00	N	2	40
441	20230207	4390	4340	4475	4320	66105	292320435	00	0.00	N	5	-5
442	20230206	4395	4435	4440	4325	36033	157569835	00	0.00	N	5	-40
443	20230203	4435	4445	4470	4390	77241	342748825	00	0.00	N	2	20
444	20230202	4415	4390	4455	4295	121411	531618420	00	0.00	N	2	130
445	20230201	4285	4170	4345	4165	119195	506618270	00	0.00	N	2	85
446	20230131	4200	4200	4300	4170	101931	430451800	00	0.00	N	5	-70
447	20230130	4270	4430	4460	4220	153697	657852680	00	0.00	N	5	-160
448	20230127	4430	4540	4540	4420	61956	275785555	00	0.00	N	5	-45
449	20230126	4475	4400	4500	4360	73644	328140055	00	0.00	N	2	70
450	20230125	4405	4365	4460	4150	80438	352363895	00	0.00	N	2	45
451	20230120	4360	4425	4490	4330	113591	496462035	00	0.00	N	5	-90
452	20230119	4450	4525	4525	4350	115016	509971285	00	0.00	N	5	-80
453	20230118	4530	4630	4635	4500	113539	513976770	00	0.00	N	5	-100
454	20230117	4630	4805	4830	4625	104242	488863220	00	0.00	N	5	-195
455	20230116	4825	4830	4845	4770	60755	292556990	00	0.00	N	5	-5
456	20230113	4830	4825	4830	4750	147224	710002115	00	0.00	N	2	25
457	20230112	4805	4765	4835	4715	71509	341216240	00	0.00	N	2	45
458	20230111	4760	4660	4795	4660	98575	468205805	00	0.00	N	2	110
459	20230110	4650	4645	4710	4625	70943	330435225	00	0.00	N	5	-20
460	20230109	4670	4680	4745	4650	137727	645228800	00	0.00	N	3	0
461	20230106	4670	4605	4720	4570	113976	531331635	00	0.00	N	2	60
462	20230105	4610	4600	4730	4545	492960	2148004995	00	0.00	N	2	60
463	20230104	4550	4485	4610	4485	183857	837963380	00	0.00	N	2	30
464	20230103	4520	4660	4705	4485	391947	1725669815	00	0.00	N	5	-210
465	20230102	4730	4800	4950	4700	64255	309311050	00	0.00	N	5	-70
466	20221229	4800	4810	4885	4645	140785	667790085	00	0.00	N	5	-20
467	20221228	4820	4905	4945	4820	99977	486740975	02	0.00	N	5	-140
468	20221227	4960	5020	5150	4940	130615	652951800	00	0.00	N	5	-140
469	20221226	5100	5040	5180	5030	56837	290633290	00	0.00	N	5	-10
470	20221223	5110	5470	5480	5100	200347	1045119600	00	0.00	N	5	-390
471	20221222	5500	5440	5530	5410	59412	324931570	00	0.00	N	2	70
472	20221221	5430	5480	5610	5400	70762	387830650	00	0.00	N	5	-60
473	20221220	5490	5660	5660	5450	122783	680103300	00	0.00	N	5	-220
474	20221219	5710	5920	5980	5710	171745	998964840	00	0.00	N	5	-150
475	20221216	5860	5600	5910	5500	401520	2335804510	00	0.00	N	2	170
476	20221215	5690	5620	5730	5600	93478	529308400	00	0.00	N	2	20
477	20221214	5670	5620	5750	5560	181207	1027548280	00	0.00	N	2	210
478	20221213	5460	5370	5590	5370	105757	581659320	00	0.00	N	2	60
479	20221212	5400	5680	5680	5400	132748	735387210	00	0.00	N	5	-220
480	20221209	5620	5370	5850	5370	356572	2007363390	00	0.00	N	2	220
481	20221208	5400	5330	5400	5320	107070	573150820	00	0.00	N	3	0
482	20221207	5400	5330	5440	5300	111960	598891210	00	0.00	N	2	30
483	20221206	5370	5510	5510	5360	121230	653367090	00	0.00	N	5	-170
484	20221205	5540	5520	5610	5500	90814	504104350	00	0.00	N	2	20
485	20221202	5520	5660	5680	5520	190518	1057852490	00	0.00	N	5	-160
486	20221201	5680	5750	5800	5670	131171	749906400	00	0.00	N	3	0
487	20221130	5680	5710	5760	5590	93611	531505770	00	0.00	N	5	-30
488	20221129	5710	5740	5790	5660	134865	769596310	00	0.00	N	5	-80
489	20221128	5790	6040	6050	5790	232333	1357696540	00	0.00	N	5	-250
490	20221125	6040	6190	6220	5990	212000	1283620570	00	0.00	N	5	-170
491	20221124	6210	6300	6320	6180	171761	1068669880	00	0.00	N	5	-70
492	20221123	6280	6120	6380	6100	482239	3019869300	00	0.00	N	2	280
493	20221122	6000	6140	6160	5960	338705	2040421680	00	0.00	N	5	-170
494	20221121	6170	6230	6420	6160	236145	1482670410	00	0.00	N	5	-120
495	20221118	6290	6470	6570	6290	303382	1930151310	00	0.00	N	5	-220
496	20221117	6510	6750	6810	6510	544256	3601381450	00	0.00	N	5	-290
497	20221116	6800	7290	7380	6680	3774316	26430138110	00	0.00	N	2	40
498	20221115	6760	6610	7000	6520	1398102	9678434030	00	0.00	N	2	160
499	20221114	6600	6840	6930	6600	668220	4521563420	00	0.00	N	5	-170
500	20221111	6770	6310	7080	6210	3829127	25748274810	00	0.00	N	2	650
501	20221110	6120	5990	6290	5940	380008	2340746270	00	0.00	N	2	50
502	20221109	6070	6090	6240	6050	238294	1461567080	00	0.00	N	5	-20
503	20221108	6090	5970	6150	5960	214224	1301474640	00	0.00	N	2	120
504	20221107	5970	5880	6000	5880	155452	921279590	00	0.00	N	2	90
505	20221104	5880	5880	5930	5810	94885	554773550	00	0.00	N	3	0
506	20221103	5880	5800	6040	5770	136283	803451880	00	0.00	N	5	-40
507	20221102	5920	5870	6080	5820	171306	1023507950	00	0.00	N	2	30
508	20221101	5890	5720	6020	5560	235053	1363109890	00	0.00	N	2	190
509	20221031	5700	5930	5970	5510	159996	924356430	00	0.00	N	5	-190
510	20221028	5890	5910	6020	5870	100341	595352170	00	0.00	N	5	-60
511	20221027	5950	5890	6040	5860	111517	663565020	00	0.00	N	2	100
512	20221026	5850	6050	6100	5790	225999	1329314070	00	0.00	N	5	-260
513	20221025	6110	5930	6240	5840	323193	1959359900	00	0.00	N	2	210
514	20221024	5900	5730	6000	5730	112273	662299480	00	0.00	N	2	290
515	20221021	5610	5690	5940	5580	205006	1172282380	00	0.00	N	5	-150
516	20221020	5760	5920	6050	5700	113985	663543790	00	0.00	N	5	-180
517	20221019	5940	6100	6100	5900	141179	848907390	00	0.00	N	5	-110
518	20221018	6050	5940	6080	5860	258301	1549325960	00	0.00	N	2	270
519	20221017	5780	5680	5820	5650	118556	681724070	00	0.00	N	5	-70
520	20221014	5850	5590	5940	5570	438744	2543230230	00	0.00	N	2	440
521	20221013	5410	5720	5820	5310	221205	1214257230	00	0.00	N	5	-410
522	20221012	5820	5520	6020	5520	385091	2209937200	00	0.00	N	2	200
523	20221011	5620	5920	5920	5530	185156	1043417350	00	0.00	N	5	-300
524	20221007	5920	6080	6120	5900	262981	1568403880	00	0.00	N	5	-220
525	20221006	6140	6020	6350	5920	471558	2900544560	00	0.00	N	2	110
526	20221005	6030	6260	6720	5970	1578996	9934110240	00	0.00	N	5	-210
527	20221004	6240	6290	6340	6200	134844	843785320	00	0.00	N	2	20
528	20220930	6220	6090	6320	6010	154291	953181110	00	0.00	N	2	20
529	20220929	6200	5940	6590	5930	665393	4231980850	00	0.00	N	2	350
530	20220928	5850	6130	6330	5780	324380	1957735100	00	0.00	N	5	-340
531	20220927	6190	6030	6250	6030	259711	1597033220	00	0.00	N	2	90
532	20220926	6100	6080	6350	6050	326115	2012603130	00	0.00	N	5	-220
533	20220923	6320	6440	6570	6240	283152	1802237490	00	0.00	N	5	-200
534	20220922	6520	6640	6680	6380	299448	1958544970	00	0.00	N	5	-150
535	20220921	6670	6930	7350	6650	1223042	8440408560	00	0.00	N	5	-170
536	20220920	6840	6900	7070	6830	205206	1419912000	00	0.00	N	3	0
537	20220919	6840	7100	7170	6840	347796	2413865060	00	0.00	N	5	-250
538	20220916	7090	7170	7410	7090	243465	1752655390	00	0.00	N	5	-160
539	20220915	7250	7530	7580	7250	305891	2247253900	00	0.00	N	5	-270
540	20220914	7520	7450	7670	7360	181786	1364058110	00	0.00	N	5	-90
541	20220913	7610	7510	7690	7510	198887	1518411230	00	0.00	N	2	120
542	20220908	7490	7630	7780	7490	237360	1799792310	00	0.00	N	5	-160
543	20220907	7650	7960	7990	7540	384032	2937718370	00	0.00	N	5	-310
544	20220906	7960	7870	8100	7820	300647	2402009390	00	0.00	N	2	40
545	20220905	7920	8400	8540	7780	715612	5790350830	00	0.00	N	5	-20
546	20220902	7940	8120	8260	7930	321185	2581893080	00	0.00	N	5	-180
547	20220901	8120	8500	8540	8120	368731	3043104980	00	0.00	N	5	-470
548	20220831	8590	8350	8800	8320	707761	6032387240	00	0.00	N	2	340
549	20220830	8250	8330	8450	8200	359272	2977997370	00	0.00	N	5	-140
550	20220829	8390	8440	8540	7940	505815	4249675150	00	0.00	N	5	-440
551	20220826	8830	9140	9210	8820	727955	6555888500	00	0.00	N	5	-410
552	20220825	9240	9350	9390	9150	316451	2932732920	00	0.00	N	5	-50
553	20220824	9290	9280	9470	9050	521222	4788335180	00	0.00	N	2	30
554	20220823	9260	9600	9770	9260	636758	6051794810	00	0.00	N	5	-480
555	20220822	9740	9950	9990	9700	718799	7043144060	00	0.00	N	5	-410
556	20220819	10150	10550	10550	10150	512542	5264454400	00	0.00	N	5	-400
557	20220818	10550	10900	11200	10500	933722	10124131600	00	0.00	N	2	50
558	20220817	10500	10450	10750	10350	561967	5925297950	00	0.00	N	5	-150
559	20220816	10650	10850	10950	10650	412039	4439548350	00	0.00	N	5	-150
560	20220812	10800	11150	11200	10800	622812	6799941500	00	0.00	N	5	-350
561	20220811	11150	11300	11300	11000	500706	5579976250	00	0.00	N	3	0
562	20220810	11150	11450	11650	11150	796935	9030146600	00	0.00	N	5	-550
563	20220809	11700	11450	12400	11100	2018397	23857913350	00	0.00	N	2	200
564	20220808	11500	11950	12000	11450	1257367	14564807450	00	0.00	N	5	-550
565	20220805	12050	12100	12300	11900	1692038	20480053550	00	0.00	N	2	450
566	20220804	11600	11950	12000	11450	1066600	12424458300	00	0.00	N	5	-450
567	20220803	12050	12300	12350	12050	633506	7702785950	00	0.00	N	5	-300
568	20220802	12350	12000	12350	11750	1265967	15206045550	00	0.00	N	2	200
569	20220801	12150	12300	12750	12000	2687708	33218019800	00	0.00	N	2	450
570	20220729	11700	12100	12150	11600	1386751	16388299950	00	0.00	N	5	-400
571	20220728	12100	12450	12650	11950	2204782	27007389900	00	0.00	N	5	-450
572	20220727	12550	13500	13750	12450	2990257	38481761600	00	0.00	N	5	-1050
573	20220726	13600	14350	14400	13350	2890659	39608374800	00	0.00	N	5	-650
574	20220725	14250	15350	16400	13900	12773981	196417700250	00	0.00	N	2	200
575	20220722	14050	13800	14400	13300	5233167	72893144400	00	0.00	N	2	600
576	20220721	13450	13600	14350	13100	5109314	70559371950	00	0.00	N	2	400
577	20220720	13050	13900	13900	12850	2163872	28945551100	00	0.00	N	5	-900
578	20220719	13950	14050	14200	13450	2627728	36343608750	00	0.00	N	5	-100
579	20220718	14050	13150	14250	12800	4527287	61614432250	00	0.00	N	2	800
580	20220715	13250	13150	13650	12800	3069710	40594543100	00	0.00	N	5	-200
581	20220714	13450	12350	13650	12250	9107478	118747079500	00	0.00	N	2	1350
582	20220713	12100	12350	13100	12050	5279061	66208180050	00	0.00	N	2	150
583	20220712	11950	11950	12250	11200	2916773	34353836800	00	0.00	N	5	-100
584	20220711	12050	12250	12650	11900	3136142	38473135750	00	0.00	N	5	-150
585	20220708	12200	11400	12300	11250	4597134	54841284650	00	0.00	N	2	800
586	20220707	11400	11500	11950	11150	3362707	38635104750	00	0.00	N	2	300
587	20220706	11100	11550	11650	10900	3788147	42447240900	00	0.00	N	5	-650
588	20220705	11750	11850	12450	11400	4180570	49792780800	00	0.00	N	5	-450
589	20220704	12200	12450	13000	11100	7736174	94206333950	00	0.00	N	2	150
590	20220701	12050	14700	14700	11850	5048427	65949579700	00	0.00	N	5	-2800
591	20220630	14850	14300	15500	14150	12852240	189590827050	00	0.00	N	2	1200
592	20220629	13650	14100	14450	13350	4393770	61217796550	00	0.00	N	5	-200
593	20220628	13850	16400	16450	13550	7001217	102743263950	00	0.00	N	5	-2850
594	20220627	16700	15750	17600	15300	6681776	110876151200	00	0.00	N	5	-1700
595	20220624	18400	19800	20500	17200	10047510	186576530200	00	0.00	N	3	0
596	20220623	18400	17950	19100	16300	12445168	225527934700	00	0.00	N	5	-50
597	20220622	18450	17450	18450	16750	15248889	272579514050	00	0.00	N	1	4250
598	20220621	14200	15250	15650	12800	8340592	119079588350	00	0.00	N	5	-750
599	20220620	14950	14700	16100	14500	5094253	77822412150	00	0.00	N	3	0
600	20220617	14950	13400	16050	12950	20058728	294745310650	00	0.00	N	2	1700
601	20220616	13250	12650	13650	12100	11578614	149063050500	00	0.00	N	2	600
602	20220615	12650	10050	12650	10000	13681031	166002118100	00	0.00	N	1	2910
603	20220614	9740	8930	10550	8410	6317796	62135695220	00	0.00	N	2	430
604	20220613	9310	10100	10250	9100	1620883	15443007330	00	0.00	N	5	-1390
605	20220610	10700	10350	10850	10300	1309773	13898719800	00	0.00	N	2	50
606	20220609	10650	10800	11550	10300	1961184	21652641300	00	0.00	N	5	-250
607	20220608	10900	11250	11400	10450	2316409	25275074400	00	0.00	N	5	-550
608	20220607	11450	12050	12100	11450	901003	10582532250	00	0.00	N	5	-700
609	20220603	12150	11900	12150	11650	717634	8585932700	00	0.00	N	2	350
610	20220602	11800	12100	12100	11600	839810	9998573250	00	0.00	N	5	-500
611	20220531	12300	11550	12900	11100	8921242	107745789900	00	0.00	N	2	550
612	20220530	11750	10800	13000	10400	12052183	144051561800	00	0.00	N	2	450
613	20220527	11300	10000	11300	9770	4842630	50609827900	00	0.00	N	2	1150
614	20220526	10150	9890	10600	9280	8000828	79953980790	00	0.00	N	2	720
615	20220525	9430	9790	9930	9350	3601191	34937145410	00	0.00	N	5	-570
616	20220524	10000	7430	10300	7370	14754831	137578686850	00	0.00	N	2	2070
617	20220523	7930	6950	8020	6850	914560	7083026310	00	0.00	N	2	1030
618	20220520	6900	6900	6970	6850	42457	292398400	00	0.00	N	3	0
619	20220519	6900	6880	6970	6820	55777	382471050	00	0.00	N	5	-100
620	20220518	7000	7010	7160	6970	59494	417555770	00	0.00	N	3	0
621	20220517	7000	6940	7290	6900	166707	1177799660	00	0.00	N	2	60
622	20220516	6940	7000	7150	6900	86682	606164030	00	0.00	N	5	-60