35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 3 | 20231115 | 203500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20231115 | 203400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20231115 | 203300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20231115 | 203200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20231115 | 203100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20231115 | 203000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20231115 | 202900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20231115 | 202800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20231115 | 202700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20231115 | 202600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20231115 | 202500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20231115 | 202400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20231115 | 202300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20231115 | 202200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20231115 | 202100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20231115 | 202000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20231115 | 201900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20231115 | 201800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20231115 | 201700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20231115 | 201600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20231115 | 201500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20231115 | 201400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20231115 | 201300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20231115 | 201200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20231115 | 201100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20231115 | 201000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20231115 | 200900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20231115 | 200800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20231115 | 200700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20231115 | 200600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 33 | 20231115 | 200500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20231115 | 200400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20231115 | 200300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20231115 | 200200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20231115 | 200100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20231115 | 200000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20231115 | 195900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20231115 | 195800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20231115 | 195700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20231115 | 195600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20231115 | 195500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20231115 | 195400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20231115 | 195300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20231115 | 195200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20231115 | 195100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20231115 | 195000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20231115 | 194900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20231115 | 194800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20231115 | 194700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20231115 | 194600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20231115 | 194500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20231115 | 194400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20231115 | 194300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20231115 | 194200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20231115 | 194100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20231115 | 194000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20231115 | 193900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20231115 | 193800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20231115 | 193700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20231115 | 193600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 63 | 20231115 | 193500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20231115 | 193400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20231115 | 193300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20231115 | 193200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20231115 | 193100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20231115 | 193000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20231115 | 192900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20231115 | 192800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20231115 | 192700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20231115 | 192600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20231115 | 192500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20231115 | 192400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20231115 | 192300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20231115 | 192200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20231115 | 192100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20231115 | 192000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20231115 | 191900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20231115 | 191800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20231115 | 191700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20231115 | 191600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20231115 | 191500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20231115 | 191400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20231115 | 191300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20231115 | 191200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20231115 | 191100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20231115 | 191000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20231115 | 190900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20231115 | 190800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20231115 | 190700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20231115 | 190600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 93 | 20231115 | 190500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20231115 | 190400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20231115 | 190300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20231115 | 190200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20231115 | 190100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20231115 | 190000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20231115 | 185900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20231115 | 185800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20231115 | 185700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20231115 | 185600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20231115 | 185500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20231115 | 185400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20231115 | 185300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20231115 | 185200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20231115 | 185100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20231115 | 185000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20231115 | 184900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20231115 | 184800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20231115 | 184700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20231115 | 184600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20231115 | 184500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20231115 | 184400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20231115 | 184300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20231115 | 184200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20231115 | 184100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20231115 | 184000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20231115 | 183900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20231115 | 183800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20231115 | 183700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20231115 | 183600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 123 | 20231115 | 183500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20231115 | 183400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20231115 | 183300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20231115 | 183200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20231115 | 183100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20231115 | 183000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20231115 | 182900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20231115 | 182800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20231115 | 182700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20231115 | 182600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20231115 | 182500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20231115 | 182400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20231115 | 182300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20231115 | 182200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20231115 | 182100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20231115 | 182000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20231115 | 181900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20231115 | 181800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20231115 | 181700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20231115 | 181600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20231115 | 181500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20231115 | 181400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20231115 | 181300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20231115 | 181200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20231115 | 181100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20231115 | 181000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20231115 | 180900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20231115 | 180800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20231115 | 180700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20231115 | 180600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 153 | 20231115 | 180500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20231115 | 180400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20231115 | 180300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20231115 | 180200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20231115 | 180100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20231115 | 180000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20231115 | 175900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20231115 | 175800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20231115 | 175700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20231115 | 175600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20231115 | 175500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20231115 | 175400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20231115 | 175300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20231115 | 175200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20231115 | 175100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20231115 | 175000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20231115 | 174900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20231115 | 174800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20231115 | 174700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20231115 | 174600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20231115 | 174500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20231115 | 174400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20231115 | 174300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20231115 | 174200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20231115 | 174100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20231115 | 174000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20231115 | 173900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20231115 | 173800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20231115 | 173700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20231115 | 173600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 183 | 20231115 | 173500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20231115 | 173400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20231115 | 173300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20231115 | 173200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20231115 | 173100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20231115 | 173000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20231115 | 172900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20231115 | 172800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20231115 | 172700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20231115 | 172600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20231115 | 172500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20231115 | 172400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20231115 | 172300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20231115 | 172200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20231115 | 172100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20231115 | 172000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20231115 | 171900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20231115 | 171800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20231115 | 171700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20231115 | 171600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20231115 | 171500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20231115 | 171400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20231115 | 171300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20231115 | 171200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20231115 | 171100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20231115 | 171000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20231115 | 170900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20231115 | 170800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20231115 | 170700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20231115 | 170600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 213 | 20231115 | 170500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20231115 | 170400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20231115 | 170300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20231115 | 170200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20231115 | 170100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20231115 | 170000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20231115 | 165900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20231115 | 165800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20231115 | 165700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20231115 | 165600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20231115 | 165500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20231115 | 165400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20231115 | 165300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20231115 | 165200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20231115 | 165100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20231115 | 165000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20231115 | 164900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20231115 | 164800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20231115 | 164700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20231115 | 164600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20231115 | 164500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20231115 | 164400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20231115 | 164300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20231115 | 164200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20231115 | 164100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20231115 | 164000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20231115 | 163900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20231115 | 163800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20231115 | 163700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20231115 | 163600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 243 | 20231115 | 163500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20231115 | 163400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20231115 | 163300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20231115 | 163200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20231115 | 163100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20231115 | 163000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20231115 | 162900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20231115 | 162800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20231115 | 162700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20231115 | 162600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20231115 | 162500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20231115 | 162400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20231115 | 162300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20231115 | 162200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20231115 | 162100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20231115 | 162000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20231115 | 161900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20231115 | 161800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20231115 | 161700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20231115 | 161600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20231115 | 161500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20231115 | 161400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20231115 | 161300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20231115 | 161200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20231115 | 161100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20231115 | 161000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20231115 | 160900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20231115 | 160800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20231115 | 160700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20231115 | 160600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 273 | 20231115 | 160500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20231115 | 160400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20231115 | 160300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20231115 | 160200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20231115 | 160100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20231115 | 160000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20231115 | 155900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20231115 | 155800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20231115 | 155700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20231115 | 155600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20231115 | 155500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20231115 | 155400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20231115 | 155300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20231115 | 155200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20231115 | 155100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20231115 | 155000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20231115 | 154900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20231115 | 154800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20231115 | 154700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20231115 | 154600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20231115 | 154500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20231115 | 154400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20231115 | 154300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20231115 | 154200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20231115 | 154100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20231115 | 154000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20231115 | 153900 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20231115 | 153800 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20231115 | 153700 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20231115 | 153600 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 303 | 20231115 | 153500 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20231115 | 153400 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20231115 | 153300 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20231115 | 153200 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20231115 | 153100 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20231115 | 153000 | 13951984865 | 4375 | 4375 | 4375 | 4375 | 26464 |
| 309 | 20231115 | 152900 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20231115 | 152800 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20231115 | 152700 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20231115 | 152600 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20231115 | 152500 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20231115 | 152400 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20231115 | 152300 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20231115 | 152200 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20231115 | 152100 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20231115 | 152000 | 13836204865 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20231115 | 151900 | 13836204865 | 4375 | 4380 | 4380 | 4370 | 6651 |
| 320 | 20231115 | 151800 | 13807136795 | 4370 | 4370 | 4380 | 4365 | 4463 |
| 321 | 20231115 | 151700 | 13787632950 | 4370 | 4360 | 4370 | 4360 | 3987 |
| 322 | 20231115 | 151600 | 13770232230 | 4360 | 4390 | 4390 | 4360 | 8786 |
| 323 | 20231115 | 151500 | 13731820655 | 4385 | 4395 | 4395 | 4385 | 5130 |
| 324 | 20231115 | 151400 | 13709312225 | 4395 | 4390 | 4395 | 4390 | 3560 |
| 325 | 20231115 | 151300 | 13693682235 | 4390 | 4390 | 4395 | 4390 | 1796 |
| 326 | 20231115 | 151200 | 13685790340 | 4395 | 4380 | 4395 | 4375 | 3157 |
| 327 | 20231115 | 151100 | 13671942665 | 4380 | 4380 | 4390 | 4380 | 8903 |
| 328 | 20231115 | 151000 | 13632936920 | 4380 | 4380 | 4385 | 4380 | 3968 |
| 329 | 20231115 | 150900 | 13615550840 | 4380 | 4385 | 4385 | 4375 | 7053 |
| 330 | 20231115 | 150800 | 13584680735 | 4385 | 4385 | 4385 | 4380 | 3922 |
| 331 | 20231115 | 150700 | 13567495250 | 4385 | 4380 | 4385 | 4375 | 4028 |
| 332 | 20231115 | 150600 | 13549846295 | 4385 | 4375 | 4385 | 4375 | 1941 |
| 333 | 20231115 | 150500 | 13541341865 | 4385 | 4390 | 4390 | 4375 | 4212 |
| 334 | 20231115 | 150400 | 13522892050 | 4390 | 4385 | 4390 | 4385 | 6977 |
| 335 | 20231115 | 150300 | 13492281660 | 4385 | 4385 | 4395 | 4385 | 6649 |
| 336 | 20231115 | 150200 | 13463095690 | 4390 | 4385 | 4390 | 4375 | 4595 |
| 337 | 20231115 | 150100 | 13442959805 | 4385 | 4360 | 4390 | 4360 | 3884 |
| 338 | 20231115 | 150000 | 13425959110 | 4360 | 4350 | 4360 | 4350 | 412 |
| 339 | 20231115 | 145900 | 13424164095 | 4350 | 4345 | 4360 | 4335 | 5947 |
| 340 | 20231115 | 145800 | 13398298265 | 4335 | 4340 | 4345 | 4330 | 9444 |
| 341 | 20231115 | 145700 | 13357382145 | 4335 | 4345 | 4345 | 4335 | 6470 |
| 342 | 20231115 | 145600 | 13329312880 | 4340 | 4340 | 4350 | 4335 | 5529 |
| 343 | 20231115 | 145500 | 13305313065 | 4340 | 4350 | 4350 | 4335 | 19466 |
| 344 | 20231115 | 145400 | 13220744230 | 4355 | 4355 | 4355 | 4350 | 12021 |
| 345 | 20231115 | 145300 | 13168449485 | 4355 | 4370 | 4370 | 4350 | 23114 |
| 346 | 20231115 | 145200 | 13067701495 | 4360 | 4375 | 4375 | 4360 | 5580 |
| 347 | 20231115 | 145100 | 13043340910 | 4375 | 4375 | 4375 | 4370 | 2286 |
| 348 | 20231115 | 145000 | 13033349250 | 4375 | 4370 | 4375 | 4365 | 7787 |
| 349 | 20231115 | 144900 | 12999327460 | 4370 | 4370 | 4370 | 4360 | 6431 |
| 350 | 20231115 | 144800 | 12971257400 | 4365 | 4370 | 4375 | 4365 | 20943 |
| 351 | 20231115 | 144700 | 12879806310 | 4375 | 4380 | 4390 | 4375 | 14879 |
| 352 | 20231115 | 144600 | 12814638530 | 4385 | 4390 | 4390 | 4380 | 4265 |
| 353 | 20231115 | 144500 | 12795936130 | 4390 | 4390 | 4395 | 4385 | 5669 |
| 354 | 20231115 | 144400 | 12771056555 | 4395 | 4395 | 4395 | 4390 | 1604 |
| 355 | 20231115 | 144300 | 12764010795 | 4395 | 4395 | 4400 | 4390 | 4001 |
| 356 | 20231115 | 144200 | 12746426470 | 4395 | 4395 | 4400 | 4395 | 2653 |
| 357 | 20231115 | 144100 | 12734766035 | 4395 | 4400 | 4405 | 4395 | 5245 |
| 358 | 20231115 | 144000 | 12711691290 | 4400 | 4405 | 4410 | 4400 | 5571 |
| 359 | 20231115 | 143900 | 12687166550 | 4415 | 4410 | 4415 | 4405 | 4980 |
| 360 | 20231115 | 143800 | 12665204695 | 4415 | 4425 | 4425 | 4415 | 6810 |
| 361 | 20231115 | 143700 | 12635133965 | 4425 | 4425 | 4430 | 4420 | 1505 |
| 362 | 20231115 | 143600 | 12628480855 | 4420 | 4430 | 4430 | 4420 | 1702 |
| 363 | 20231115 | 143500 | 12620949670 | 4425 | 4425 | 4430 | 4425 | 288 |
| 364 | 20231115 | 143400 | 12619675260 | 4425 | 4425 | 4425 | 4415 | 3270 |
| 365 | 20231115 | 143300 | 12605219510 | 4425 | 4425 | 4425 | 4415 | 3071 |
| 366 | 20231115 | 143200 | 12591648905 | 4425 | 4430 | 4430 | 4425 | 3192 |
| 367 | 20231115 | 143100 | 12577524275 | 4430 | 4430 | 4430 | 4430 | 2052 |
| 368 | 20231115 | 143000 | 12568433915 | 4430 | 4425 | 4435 | 4425 | 2738 |
| 369 | 20231115 | 142900 | 12556313600 | 4425 | 4430 | 4435 | 4425 | 3929 |
| 370 | 20231115 | 142800 | 12538912005 | 4430 | 4425 | 4430 | 4420 | 3517 |
| 371 | 20231115 | 142700 | 12523340945 | 4430 | 4420 | 4430 | 4420 | 4233 |
| 372 | 20231115 | 142600 | 12504611615 | 4420 | 4415 | 4420 | 4415 | 760 |
| 373 | 20231115 | 142500 | 12501252425 | 4420 | 4415 | 4420 | 4415 | 321 |
| 374 | 20231115 | 142400 | 12499835095 | 4415 | 4415 | 4420 | 4415 | 1386 |
| 375 | 20231115 | 142300 | 12493715380 | 4415 | 4420 | 4425 | 4415 | 1292 |
| 376 | 20231115 | 142200 | 12488004810 | 4420 | 4420 | 4425 | 4420 | 177 |
| 377 | 20231115 | 142100 | 12487222415 | 4420 | 4415 | 4425 | 4410 | 4027 |
| 378 | 20231115 | 142000 | 12469412485 | 4415 | 4405 | 4415 | 4405 | 736 |
| 379 | 20231115 | 141900 | 12466167170 | 4410 | 4405 | 4410 | 4405 | 391 |
| 380 | 20231115 | 141800 | 12464444375 | 4405 | 4410 | 4410 | 4405 | 1515 |
| 381 | 20231115 | 141700 | 12457768235 | 4415 | 4415 | 4420 | 4405 | 1396 |
| 382 | 20231115 | 141600 | 12451615715 | 4415 | 4420 | 4420 | 4415 | 2656 |
| 383 | 20231115 | 141500 | 12439885070 | 4420 | 4415 | 4420 | 4410 | 1437 |
| 384 | 20231115 | 141400 | 12433544360 | 4420 | 4415 | 4420 | 4410 | 7511 |
| 385 | 20231115 | 141300 | 12400382390 | 4425 | 4425 | 4425 | 4420 | 2005 |
| 386 | 20231115 | 141200 | 12391513815 | 4425 | 4425 | 4425 | 4420 | 1001 |
| 387 | 20231115 | 141100 | 12387087120 | 4425 | 4425 | 4425 | 4420 | 1195 |
| 388 | 20231115 | 141000 | 12381802620 | 4410 | 4405 | 4410 | 4405 | 150 |
| 389 | 20231115 | 140900 | 12381141620 | 4405 | 4410 | 4430 | 4405 | 10343 |
| 390 | 20231115 | 140800 | 12335423115 | 4405 | 4410 | 4410 | 4405 | 3620 |
| 391 | 20231115 | 140700 | 12319475705 | 4410 | 4405 | 4415 | 4405 | 500 |
| 392 | 20231115 | 140600 | 12317270710 | 4415 | 4415 | 4415 | 4415 | 198 |
| 393 | 20231115 | 140500 | 12316396540 | 4415 | 4400 | 4415 | 4395 | 11500 |
| 394 | 20231115 | 140400 | 12265713300 | 4400 | 4395 | 4405 | 4395 | 23 |
| 395 | 20231115 | 140300 | 12265612170 | 4405 | 4405 | 4405 | 4390 | 949 |
| 396 | 20231115 | 140200 | 12261443665 | 4405 | 4390 | 4405 | 4390 | 1530 |
| 397 | 20231115 | 140100 | 12254726130 | 4405 | 4400 | 4405 | 4390 | 2711 |
| 398 | 20231115 | 140000 | 12242809175 | 4400 | 4405 | 4405 | 4395 | 2838 |
| 399 | 20231115 | 135900 | 12230334370 | 4405 | 4400 | 4410 | 4395 | 1371 |
| 400 | 20231115 | 135800 | 12224301990 | 4400 | 4400 | 4400 | 4395 | 887 |
| 401 | 20231115 | 135700 | 12220403590 | 4400 | 4390 | 4400 | 4390 | 778 |
| 402 | 20231115 | 135600 | 12216988150 | 4395 | 4395 | 4410 | 4390 | 6778 |
| 403 | 20231115 | 135500 | 12187221780 | 4410 | 4410 | 4410 | 4395 | 1214 |
| 404 | 20231115 | 135400 | 12181879430 | 4410 | 4400 | 4410 | 4390 | 1825 |
| 405 | 20231115 | 135300 | 12173848710 | 4405 | 4405 | 4405 | 4400 | 345 |
| 406 | 20231115 | 135200 | 12172329800 | 4395 | 4405 | 4405 | 4395 | 1594 |
| 407 | 20231115 | 135100 | 12165316205 | 4400 | 4395 | 4400 | 4395 | 2607 |
| 408 | 20231115 | 135000 | 12153856390 | 4395 | 4395 | 4395 | 4390 | 1347 |
| 409 | 20231115 | 134900 | 12147942730 | 4395 | 4395 | 4395 | 4385 | 3379 |
| 410 | 20231115 | 134800 | 12133108580 | 4390 | 4395 | 4395 | 4390 | 1252 |
| 411 | 20231115 | 134700 | 12127611515 | 4395 | 4390 | 4395 | 4390 | 2475 |
| 412 | 20231115 | 134600 | 12116746160 | 4390 | 4385 | 4390 | 4385 | 4431 |
| 413 | 20231115 | 134500 | 12097309565 | 4390 | 4385 | 4390 | 4380 | 954 |
| 414 | 20231115 | 134400 | 12093126005 | 4385 | 4385 | 4395 | 4375 | 6966 |
| 415 | 20231115 | 134300 | 12062633580 | 4375 | 4395 | 4395 | 4375 | 15423 |
| 416 | 20231115 | 134200 | 11995008765 | 4390 | 4390 | 4395 | 4385 | 9159 |
| 417 | 20231115 | 134100 | 11954791095 | 4395 | 4405 | 4410 | 4390 | 12902 |
| 418 | 20231115 | 134000 | 11898046620 | 4405 | 4415 | 4415 | 4400 | 6507 |
| 419 | 20231115 | 133900 | 11869374325 | 4410 | 4410 | 4415 | 4405 | 3203 |
| 420 | 20231115 | 133800 | 11855249020 | 4415 | 4420 | 4425 | 4410 | 7803 |
| 421 | 20231115 | 133700 | 11820766770 | 4425 | 4430 | 4430 | 4425 | 4772 |
| 422 | 20231115 | 133600 | 11799649340 | 4430 | 4430 | 4430 | 4430 | 3586 |
| 423 | 20231115 | 133500 | 11783763360 | 4435 | 4435 | 4435 | 4430 | 817 |
| 424 | 20231115 | 133400 | 11780144010 | 4435 | 4430 | 4435 | 4430 | 1474 |
| 425 | 20231115 | 133300 | 11773607455 | 4430 | 4430 | 4430 | 4430 | 357 |
| 426 | 20231115 | 133200 | 11772025945 | 4435 | 4440 | 4440 | 4430 | 5611 |
| 427 | 20231115 | 133100 | 11747141990 | 4440 | 4440 | 4440 | 4440 | 1883 |
| 428 | 20231115 | 133000 | 11738781470 | 4440 | 4440 | 4440 | 4435 | 2349 |
| 429 | 20231115 | 132900 | 11728357390 | 4435 | 4440 | 4440 | 4435 | 3763 |
| 430 | 20231115 | 132800 | 11711665980 | 4435 | 4435 | 4440 | 4435 | 322 |
| 431 | 20231115 | 132700 | 11710237900 | 4435 | 4435 | 4440 | 4430 | 2877 |
| 432 | 20231115 | 132600 | 11697479535 | 4440 | 4435 | 4440 | 4430 | 8092 |
| 433 | 20231115 | 132500 | 11661607400 | 4435 | 4435 | 4440 | 4430 | 3559 |
| 434 | 20231115 | 132400 | 11645824070 | 4435 | 4440 | 4440 | 4435 | 2252 |
| 435 | 20231115 | 132300 | 11635830920 | 4440 | 4435 | 4455 | 4435 | 2072 |
| 436 | 20231115 | 132200 | 11626611775 | 4450 | 4445 | 4450 | 4435 | 2543 |
| 437 | 20231115 | 132100 | 11615319555 | 4445 | 4445 | 4445 | 4440 | 2116 |
| 438 | 20231115 | 132000 | 11605915210 | 4445 | 4445 | 4445 | 4445 | 2400 |
| 439 | 20231115 | 131900 | 11595247210 | 4445 | 4450 | 4450 | 4445 | 1125 |
| 440 | 20231115 | 131800 | 11590241950 | 4450 | 4435 | 4450 | 4435 | 499 |
| 441 | 20231115 | 131700 | 11588023710 | 4435 | 4440 | 4450 | 4430 | 881 |
| 442 | 20231115 | 131600 | 11584114225 | 4435 | 4440 | 4460 | 4435 | 5132 |
| 443 | 20231115 | 131500 | 11561333775 | 4440 | 4440 | 4465 | 4435 | 4768 |
| 444 | 20231115 | 131400 | 11540093250 | 4440 | 4440 | 4440 | 4440 | 984 |
| 445 | 20231115 | 131300 | 11535724290 | 4445 | 4445 | 4445 | 4435 | 237 |
| 446 | 20231115 | 131200 | 11534673155 | 4430 | 4435 | 4435 | 4430 | 7189 |
| 447 | 20231115 | 131100 | 11502825715 | 4430 | 4455 | 4460 | 4430 | 19845 |
| 448 | 20231115 | 131000 | 11414583260 | 4460 | 4470 | 4470 | 4455 | 6141 |
| 449 | 20231115 | 130900 | 11387180675 | 4465 | 4470 | 4470 | 4460 | 3440 |
| 450 | 20231115 | 130800 | 11371820580 | 4470 | 4465 | 4470 | 4460 | 2176 |
| 451 | 20231115 | 130700 | 11362102480 | 4465 | 4465 | 4465 | 4460 | 1228 |
| 452 | 20231115 | 130600 | 11356622770 | 4465 | 4470 | 4475 | 4465 | 4126 |
| 453 | 20231115 | 130500 | 11338193575 | 4470 | 4455 | 4470 | 4450 | 19822 |
| 454 | 20231115 | 130400 | 11249797365 | 4455 | 4455 | 4460 | 4455 | 1707 |
| 455 | 20231115 | 130300 | 11242191885 | 4450 | 4450 | 4460 | 4445 | 22092 |
| 456 | 20231115 | 130200 | 11143871175 | 4450 | 4445 | 4450 | 4445 | 4235 |
| 457 | 20231115 | 130100 | 11125027030 | 4445 | 4445 | 4450 | 4440 | 2868 |
| 458 | 20231115 | 130000 | 11112284175 | 4450 | 4445 | 4450 | 4445 | 1619 |
| 459 | 20231115 | 125900 | 11105087580 | 4445 | 4440 | 4445 | 4440 | 3019 |
| 460 | 20231115 | 125800 | 11091668175 | 4445 | 4440 | 4445 | 4440 | 1117 |
| 461 | 20231115 | 125700 | 11086708110 | 4445 | 4440 | 4445 | 4440 | 1595 |
| 462 | 20231115 | 125600 | 11079618340 | 4445 | 4445 | 4445 | 4440 | 7674 |
| 463 | 20231115 | 125500 | 11045542545 | 4445 | 4445 | 4445 | 4440 | 1912 |
| 464 | 20231115 | 125400 | 11037045500 | 4445 | 4445 | 4445 | 4440 | 1646 |
| 465 | 20231115 | 125300 | 11029729540 | 4440 | 4445 | 4445 | 4440 | 5288 |
| 466 | 20231115 | 125200 | 11006225575 | 4445 | 4445 | 4445 | 4440 | 3893 |
| 467 | 20231115 | 125100 | 10988926305 | 4445 | 4435 | 4445 | 4435 | 3685 |
| 468 | 20231115 | 125000 | 10972566950 | 4430 | 4425 | 4430 | 4425 | 6222 |
| 469 | 20231115 | 124900 | 10945020060 | 4430 | 4430 | 4430 | 4430 | 0 |
| 470 | 20231115 | 124800 | 10945020060 | 4430 | 4435 | 4435 | 4430 | 5554 |
| 471 | 20231115 | 124700 | 10920398115 | 4430 | 4435 | 4435 | 4425 | 1053 |
| 472 | 20231115 | 124600 | 10915732865 | 4435 | 4435 | 4435 | 4430 | 468 |
| 473 | 20231115 | 124500 | 10913657290 | 4435 | 4440 | 4440 | 4435 | 7334 |
| 474 | 20231115 | 124400 | 10881108010 | 4435 | 4410 | 4435 | 4410 | 31679 |
| 475 | 20231115 | 124300 | 10740930050 | 4410 | 4410 | 4415 | 4410 | 18 |
| 476 | 20231115 | 124200 | 10740850665 | 4410 | 4415 | 4415 | 4410 | 2061 |
| 477 | 20231115 | 124100 | 10731761615 | 4410 | 4415 | 4415 | 4410 | 1587 |
| 478 | 20231115 | 124000 | 10724761885 | 4415 | 4415 | 4415 | 4415 | 20 |
| 479 | 20231115 | 123900 | 10724673585 | 4415 | 4410 | 4415 | 4410 | 1882 |
| 480 | 20231115 | 123800 | 10716364585 | 4415 | 4420 | 4420 | 4415 | 1328 |
| 481 | 20231115 | 123700 | 10710498155 | 4420 | 4415 | 4420 | 4410 | 1168 |
| 482 | 20231115 | 123600 | 10705338945 | 4415 | 4420 | 4420 | 4415 | 1572 |
| 483 | 20231115 | 123500 | 10698398315 | 4415 | 4420 | 4420 | 4415 | 125 |
| 484 | 20231115 | 123400 | 10697845940 | 4415 | 4415 | 4415 | 4415 | 741 |
| 485 | 20231115 | 123300 | 10694574425 | 4415 | 4420 | 4420 | 4415 | 708 |
| 486 | 20231115 | 123200 | 10691448105 | 4420 | 4425 | 4425 | 4420 | 2336 |
| 487 | 20231115 | 123100 | 10681115965 | 4425 | 4420 | 4425 | 4420 | 1691 |
| 488 | 20231115 | 123000 | 10673641740 | 4420 | 4420 | 4420 | 4415 | 810 |
| 489 | 20231115 | 122900 | 10670061550 | 4410 | 4415 | 4420 | 4410 | 496 |
| 490 | 20231115 | 122800 | 10667871905 | 4415 | 4410 | 4415 | 4410 | 817 |
| 491 | 20231115 | 122700 | 10664266350 | 4410 | 4410 | 4410 | 4410 | 1468 |
| 492 | 20231115 | 122600 | 10657792470 | 4410 | 4415 | 4415 | 4410 | 633 |
| 493 | 20231115 | 122500 | 10654998100 | 4415 | 4420 | 4420 | 4415 | 1908 |
| 494 | 20231115 | 122400 | 10646564870 | 4425 | 4425 | 4425 | 4420 | 135 |
| 495 | 20231115 | 122300 | 10645967995 | 4425 | 4425 | 4425 | 4425 | 681 |
| 496 | 20231115 | 122200 | 10642954570 | 4425 | 4415 | 4425 | 4415 | 4621 |
| 497 | 20231115 | 122100 | 10622543790 | 4415 | 4415 | 4415 | 4415 | 1681 |
| 498 | 20231115 | 122000 | 10615122175 | 4415 | 4420 | 4420 | 4415 | 2995 |
| 499 | 20231115 | 121900 | 10601887915 | 4425 | 4425 | 4425 | 4425 | 1847 |
| 500 | 20231115 | 121800 | 10593714940 | 4430 | 4430 | 4430 | 4425 | 2173 |
| 501 | 20231115 | 121700 | 10584095120 | 4430 | 4430 | 4430 | 4430 | 4438 |
| 502 | 20231115 | 121600 | 10564434780 | 4425 | 4425 | 4430 | 4425 | 2492 |
| 503 | 20231115 | 121500 | 10553401045 | 4425 | 4430 | 4430 | 4425 | 1643 |
| 504 | 20231115 | 121400 | 10546122960 | 4430 | 4425 | 4430 | 4425 | 6677 |
| 505 | 20231115 | 121300 | 10516546090 | 4430 | 4430 | 4430 | 4425 | 53 |
| 506 | 20231115 | 121200 | 10516311360 | 4430 | 4430 | 4430 | 4425 | 537 |
| 507 | 20231115 | 121100 | 10513933720 | 4430 | 4430 | 4430 | 4425 | 1974 |
| 508 | 20231115 | 121000 | 10505190460 | 4430 | 4430 | 4430 | 4430 | 1120 |
| 509 | 20231115 | 120900 | 10500228860 | 4425 | 4425 | 4425 | 4425 | 395 |
| 510 | 20231115 | 120800 | 10498480985 | 4425 | 4415 | 4430 | 4415 | 8561 |
| 511 | 20231115 | 120700 | 10460628545 | 4415 | 4420 | 4420 | 4415 | 8 |
| 512 | 20231115 | 120600 | 10460593200 | 4420 | 4415 | 4420 | 4415 | 4677 |
| 513 | 20231115 | 120500 | 10439932925 | 4415 | 4415 | 4415 | 4415 | 769 |
| 514 | 20231115 | 120400 | 10436537790 | 4415 | 4410 | 4415 | 4410 | 2237 |
| 515 | 20231115 | 120300 | 10426664560 | 4415 | 4415 | 4415 | 4415 | 3793 |
| 516 | 20231115 | 120200 | 10409918465 | 4415 | 4410 | 4415 | 4410 | 4404 |
| 517 | 20231115 | 120100 | 10390482060 | 4410 | 4400 | 4410 | 4400 | 7024 |
| 518 | 20231115 | 120000 | 10359548280 | 4400 | 4400 | 4400 | 4400 | 1108 |
| 519 | 20231115 | 115900 | 10354673080 | 4400 | 4400 | 4405 | 4400 | 4167 |
| 520 | 20231115 | 115800 | 10336338275 | 4400 | 4395 | 4400 | 4395 | 2153 |
| 521 | 20231115 | 115700 | 10326869015 | 4395 | 4400 | 4400 | 4395 | 4047 |
| 522 | 20231115 | 115600 | 10309072425 | 4400 | 4400 | 4400 | 4400 | 1971 |
| 523 | 20231115 | 115500 | 10300400025 | 4400 | 4400 | 4400 | 4400 | 2996 |
| 524 | 20231115 | 115400 | 10287217625 | 4400 | 4400 | 4400 | 4400 | 3174 |
| 525 | 20231115 | 115300 | 10273252025 | 4400 | 4400 | 4400 | 4395 | 3226 |
| 526 | 20231115 | 115200 | 10259061960 | 4400 | 4390 | 4405 | 4385 | 3582 |
| 527 | 20231115 | 115100 | 10243315285 | 4395 | 4390 | 4395 | 4390 | 178 |
| 528 | 20231115 | 115000 | 10242533500 | 4390 | 4390 | 4395 | 4390 | 784 |
| 529 | 20231115 | 114900 | 10239091530 | 4390 | 4390 | 4395 | 4390 | 1176 |
| 530 | 20231115 | 114800 | 10233928865 | 4405 | 4400 | 4405 | 4390 | 2855 |
| 531 | 20231115 | 114700 | 10221380815 | 4400 | 4395 | 4400 | 4395 | 3573 |
| 532 | 20231115 | 114600 | 10205676320 | 4395 | 4390 | 4395 | 4390 | 1308 |
| 533 | 20231115 | 114500 | 10199928370 | 4390 | 4385 | 4395 | 4380 | 1808 |
| 534 | 20231115 | 114400 | 10191999125 | 4385 | 4390 | 4390 | 4380 | 2619 |
| 535 | 20231115 | 114300 | 10180515925 | 4390 | 4385 | 4390 | 4380 | 6953 |
| 536 | 20231115 | 114200 | 10150015180 | 4385 | 4385 | 4385 | 4380 | 5420 |
| 537 | 20231115 | 114100 | 10126269040 | 4380 | 4385 | 4385 | 4380 | 4604 |
| 538 | 20231115 | 114000 | 10106095790 | 4385 | 4385 | 4390 | 4385 | 2480 |
| 539 | 20231115 | 113900 | 10095220285 | 4385 | 4395 | 4395 | 4380 | 4833 |
| 540 | 20231115 | 113800 | 10074032200 | 4395 | 4395 | 4395 | 4385 | 3962 |
| 541 | 20231115 | 113700 | 10056631045 | 4395 | 4400 | 4405 | 4395 | 3262 |
| 542 | 20231115 | 113600 | 10042277955 | 4400 | 4405 | 4405 | 4395 | 3249 |
| 543 | 20231115 | 113500 | 10027981895 | 4410 | 4405 | 4410 | 4405 | 1153 |
| 544 | 20231115 | 113400 | 10022902905 | 4410 | 4410 | 4410 | 4405 | 875 |
| 545 | 20231115 | 113300 | 10019044655 | 4410 | 4410 | 4410 | 4400 | 7273 |
| 546 | 20231115 | 113200 | 9987025500 | 4415 | 4420 | 4420 | 4410 | 1888 |
| 547 | 20231115 | 113100 | 9978688610 | 4420 | 4420 | 4420 | 4415 | 1495 |
| 548 | 20231115 | 113000 | 9972083960 | 4415 | 4420 | 4420 | 4415 | 1736 |
| 549 | 20231115 | 112900 | 9964413450 | 4420 | 4420 | 4420 | 4420 | 2103 |
| 550 | 20231115 | 112800 | 9955118190 | 4420 | 4425 | 4425 | 4420 | 2467 |
| 551 | 20231115 | 112700 | 9944210750 | 4425 | 4425 | 4425 | 4425 | 2173 |
| 552 | 20231115 | 112600 | 9934595225 | 4430 | 4425 | 4430 | 4425 | 3134 |
| 553 | 20231115 | 112500 | 9920723945 | 4430 | 4425 | 4430 | 4425 | 983 |
| 554 | 20231115 | 112400 | 9916371165 | 4425 | 4435 | 4435 | 4425 | 7509 |
| 555 | 20231115 | 112300 | 9883097645 | 4435 | 4440 | 4440 | 4435 | 3213 |
| 556 | 20231115 | 112200 | 9868847070 | 4440 | 4425 | 4440 | 4425 | 5163 |
| 557 | 20231115 | 112100 | 9845954455 | 4425 | 4430 | 4430 | 4425 | 321 |
| 558 | 20231115 | 112000 | 9844532715 | 4430 | 4435 | 4440 | 4430 | 9148 |
| 559 | 20231115 | 111900 | 9803967015 | 4435 | 4435 | 4435 | 4430 | 2484 |
| 560 | 20231115 | 111800 | 9792950685 | 4435 | 4430 | 4435 | 4425 | 3089 |
| 561 | 20231115 | 111700 | 9779266005 | 4430 | 4430 | 4430 | 4425 | 1599 |
| 562 | 20231115 | 111600 | 9772183870 | 4425 | 4430 | 4430 | 4420 | 4105 |
| 563 | 20231115 | 111500 | 9754010260 | 4420 | 4405 | 4430 | 4400 | 11573 |
| 564 | 20231115 | 111400 | 9702915560 | 4405 | 4420 | 4420 | 4400 | 13758 |
| 565 | 20231115 | 111300 | 9642245010 | 4415 | 4415 | 4420 | 4415 | 1361 |
| 566 | 20231115 | 111200 | 9636236175 | 4415 | 4420 | 4420 | 4410 | 3983 |
| 567 | 20231115 | 111100 | 9618661715 | 4410 | 4420 | 4420 | 4410 | 4628 |
| 568 | 20231115 | 111000 | 9598232635 | 4420 | 4415 | 4425 | 4415 | 1273 |
| 569 | 20231115 | 110900 | 9592609680 | 4420 | 4425 | 4425 | 4420 | 3317 |
| 570 | 20231115 | 110800 | 9577942170 | 4425 | 4425 | 4430 | 4420 | 2058 |
| 571 | 20231115 | 110700 | 9568837870 | 4425 | 4425 | 4430 | 4425 | 2992 |
| 572 | 20231115 | 110600 | 9555587510 | 4430 | 4430 | 4440 | 4420 | 3150 |
| 573 | 20231115 | 110500 | 9541628885 | 4440 | 4420 | 4440 | 4415 | 7364 |
| 574 | 20231115 | 110400 | 9509052610 | 4420 | 4420 | 4420 | 4415 | 1511 |
| 575 | 20231115 | 110300 | 9502374505 | 4420 | 4430 | 4430 | 4415 | 1690 |
| 576 | 20231115 | 110200 | 9494902555 | 4425 | 4440 | 4440 | 4420 | 17764 |
| 577 | 20231115 | 110100 | 9416194095 | 4440 | 4435 | 4445 | 4435 | 4827 |
| 578 | 20231115 | 110000 | 9394767395 | 4435 | 4430 | 4435 | 4425 | 1589 |
| 579 | 20231115 | 105900 | 9387726600 | 4430 | 4425 | 4430 | 4425 | 2990 |
| 580 | 20231115 | 105800 | 9374485615 | 4425 | 4425 | 4430 | 4425 | 2309 |
| 581 | 20231115 | 105700 | 9364268230 | 4430 | 4430 | 4430 | 4420 | 1338 |
| 582 | 20231115 | 105600 | 9358353500 | 4415 | 4435 | 4435 | 4415 | 9558 |
| 583 | 20231115 | 105500 | 9316025640 | 4435 | 4445 | 4450 | 4420 | 25239 |
| 584 | 20231115 | 105400 | 9204038340 | 4445 | 4435 | 4445 | 4435 | 19801 |
| 585 | 20231115 | 105300 | 9116126310 | 4435 | 4425 | 4435 | 4425 | 9134 |
| 586 | 20231115 | 105200 | 9075642700 | 4430 | 4430 | 4430 | 4425 | 2881 |
| 587 | 20231115 | 105100 | 9062885655 | 4430 | 4425 | 4430 | 4425 | 2059 |
| 588 | 20231115 | 105000 | 9053772055 | 4425 | 4430 | 4430 | 4425 | 3149 |
| 589 | 20231115 | 104900 | 9039827525 | 4430 | 4430 | 4430 | 4425 | 2882 |
| 590 | 20231115 | 104800 | 9027061475 | 4425 | 4425 | 4430 | 4420 | 2824 |
| 591 | 20231115 | 104700 | 9014564160 | 4420 | 4420 | 4425 | 4420 | 1496 |
| 592 | 20231115 | 104600 | 9007949460 | 4420 | 4420 | 4420 | 4415 | 3244 |
| 593 | 20231115 | 104500 | 8993614045 | 4410 | 4430 | 4430 | 4410 | 8737 |
| 594 | 20231115 | 104400 | 8954959985 | 4425 | 4425 | 4435 | 4425 | 13737 |
| 595 | 20231115 | 104300 | 8894117570 | 4425 | 4395 | 4425 | 4395 | 31828 |
| 596 | 20231115 | 104200 | 8753656200 | 4395 | 4395 | 4400 | 4395 | 1093 |
| 597 | 20231115 | 104100 | 8748852040 | 4395 | 4400 | 4400 | 4395 | 1433 |
| 598 | 20231115 | 104000 | 8742550660 | 4400 | 4400 | 4405 | 4395 | 3261 |
| 599 | 20231115 | 103900 | 8728203140 | 4400 | 4395 | 4405 | 4395 | 7138 |
| 600 | 20231115 | 103800 | 8696800605 | 4395 | 4385 | 4395 | 4385 | 3923 |
| 601 | 20231115 | 103700 | 8679572470 | 4380 | 4375 | 4380 | 4370 | 6142 |
| 602 | 20231115 | 103600 | 8652703450 | 4375 | 4365 | 4375 | 4360 | 12321 |
| 603 | 20231115 | 103500 | 8598866600 | 4365 | 4375 | 4375 | 4365 | 10111 |
| 604 | 20231115 | 103400 | 8554703990 | 4370 | 4375 | 4380 | 4370 | 9389 |
| 605 | 20231115 | 103300 | 8513644375 | 4375 | 4375 | 4385 | 4375 | 8361 |
| 606 | 20231115 | 103200 | 8477047550 | 4375 | 4380 | 4395 | 4375 | 7342 |
| 607 | 20231115 | 103100 | 8444864355 | 4380 | 4375 | 4380 | 4375 | 1994 |
| 608 | 20231115 | 103000 | 8436133975 | 4375 | 4370 | 4375 | 4365 | 4440 |
| 609 | 20231115 | 102900 | 8416724900 | 4370 | 4360 | 4375 | 4360 | 4447 |
| 610 | 20231115 | 102800 | 8397314320 | 4360 | 4375 | 4380 | 4360 | 21235 |
| 611 | 20231115 | 102700 | 8304583700 | 4380 | 4405 | 4405 | 4375 | 26566 |
| 612 | 20231115 | 102600 | 8187940705 | 4400 | 4405 | 4405 | 4400 | 857 |
| 613 | 20231115 | 102500 | 8184166590 | 4410 | 4410 | 4410 | 4395 | 10587 |
| 614 | 20231115 | 102400 | 8137567150 | 4410 | 4400 | 4415 | 4400 | 3948 |
| 615 | 20231115 | 102300 | 8120168335 | 4400 | 4395 | 4405 | 4395 | 1875 |
| 616 | 20231115 | 102200 | 8111917140 | 4395 | 4405 | 4405 | 4395 | 6505 |
| 617 | 20231115 | 102100 | 8083306200 | 4405 | 4400 | 4405 | 4400 | 6304 |
| 618 | 20231115 | 102000 | 8055553205 | 4405 | 4400 | 4405 | 4400 | 1950 |
| 619 | 20231115 | 101900 | 8046968510 | 4405 | 4395 | 4405 | 4395 | 4691 |
| 620 | 20231115 | 101800 | 8026336195 | 4395 | 4395 | 4400 | 4385 | 3296 |
| 621 | 20231115 | 101700 | 8011856065 | 4395 | 4385 | 4400 | 4385 | 7515 |
| 622 | 20231115 | 101600 | 7978814210 | 4395 | 4390 | 4400 | 4380 | 14727 |
| 623 | 20231115 | 101500 | 7914148805 | 4395 | 4390 | 4395 | 4380 | 5377 |
| 624 | 20231115 | 101400 | 7890562570 | 4390 | 4385 | 4395 | 4375 | 13471 |
| 625 | 20231115 | 101300 | 7831532040 | 4390 | 4420 | 4420 | 4385 | 61722 |
| 626 | 20231115 | 101200 | 7559758705 | 4425 | 4410 | 4425 | 4405 | 18282 |
| 627 | 20231115 | 101100 | 7479070370 | 4410 | 4400 | 4410 | 4400 | 6445 |
| 628 | 20231115 | 101000 | 7450669685 | 4400 | 4410 | 4410 | 4395 | 22810 |
| 629 | 20231115 | 100900 | 7350205045 | 4410 | 4395 | 4410 | 4390 | 25401 |
| 630 | 20231115 | 100800 | 7238450970 | 4390 | 4390 | 4395 | 4385 | 14848 |
| 631 | 20231115 | 100700 | 7173265155 | 4390 | 4385 | 4395 | 4380 | 17994 |
| 632 | 20231115 | 100600 | 7094325390 | 4385 | 4390 | 4390 | 4375 | 11438 |
| 633 | 20231115 | 100500 | 7044197375 | 4390 | 4380 | 4395 | 4380 | 35726 |
| 634 | 20231115 | 100400 | 6887462395 | 4375 | 4365 | 4380 | 4365 | 14840 |
| 635 | 20231115 | 100300 | 6822596690 | 4360 | 4350 | 4365 | 4340 | 21024 |
| 636 | 20231115 | 100200 | 6730980555 | 4350 | 4340 | 4355 | 4335 | 27484 |
| 637 | 20231115 | 100100 | 6611497305 | 4335 | 4335 | 4340 | 4335 | 4823 |
| 638 | 20231115 | 100000 | 6590576430 | 4335 | 4340 | 4340 | 4335 | 8314 |
| 639 | 20231115 | 095900 | 6554496635 | 4340 | 4335 | 4340 | 4335 | 8892 |
| 640 | 20231115 | 095800 | 6515945155 | 4335 | 4330 | 4335 | 4325 | 9129 |
| 641 | 20231115 | 095700 | 6476396845 | 4330 | 4335 | 4335 | 4325 | 7191 |
| 642 | 20231115 | 095600 | 6445250770 | 4335 | 4315 | 4340 | 4315 | 21620 |
| 643 | 20231115 | 095500 | 6351610925 | 4315 | 4300 | 4315 | 4295 | 6125 |
| 644 | 20231115 | 095400 | 6325251100 | 4300 | 4290 | 4305 | 4290 | 2433 |
| 645 | 20231115 | 095300 | 6314797815 | 4290 | 4290 | 4300 | 4285 | 12300 |
| 646 | 20231115 | 095200 | 6261973490 | 4295 | 4285 | 4295 | 4285 | 6917 |
| 647 | 20231115 | 095100 | 6232323780 | 4285 | 4290 | 4290 | 4285 | 4489 |
| 648 | 20231115 | 095000 | 6213084875 | 4290 | 4295 | 4295 | 4290 | 11238 |
| 649 | 20231115 | 094900 | 6164872725 | 4295 | 4300 | 4305 | 4290 | 18359 |
| 650 | 20231115 | 094800 | 6086010855 | 4300 | 4305 | 4305 | 4300 | 4189 |
| 651 | 20231115 | 094700 | 6067997930 | 4305 | 4300 | 4305 | 4300 | 9470 |
| 652 | 20231115 | 094600 | 6027275735 | 4300 | 4300 | 4305 | 4300 | 9773 |
| 653 | 20231115 | 094500 | 5985240130 | 4300 | 4310 | 4315 | 4300 | 10841 |
| 654 | 20231115 | 094400 | 5938593100 | 4305 | 4310 | 4315 | 4305 | 7349 |
| 655 | 20231115 | 094300 | 5906915150 | 4315 | 4315 | 4320 | 4315 | 3765 |
| 656 | 20231115 | 094200 | 5890667955 | 4315 | 4315 | 4320 | 4315 | 2427 |
| 657 | 20231115 | 094100 | 5880185150 | 4315 | 4315 | 4320 | 4315 | 2195 |
| 658 | 20231115 | 094000 | 5870710965 | 4315 | 4320 | 4320 | 4315 | 3389 |
| 659 | 20231115 | 093900 | 5856082075 | 4320 | 4315 | 4320 | 4315 | 6455 |
| 660 | 20231115 | 093800 | 5828201240 | 4315 | 4310 | 4320 | 4310 | 4061 |
| 661 | 20231115 | 093700 | 5810679475 | 4310 | 4315 | 4320 | 4310 | 6406 |
| 662 | 20231115 | 093600 | 5783046065 | 4315 | 4310 | 4320 | 4310 | 3085 |
| 663 | 20231115 | 093500 | 5769737440 | 4310 | 4305 | 4310 | 4305 | 4400 |
| 664 | 20231115 | 093400 | 5750791195 | 4305 | 4310 | 4315 | 4300 | 7899 |
| 665 | 20231115 | 093300 | 5716774445 | 4310 | 4325 | 4335 | 4305 | 18883 |
| 666 | 20231115 | 093200 | 5635129060 | 4330 | 4320 | 4330 | 4315 | 8529 |
| 667 | 20231115 | 093100 | 5598257205 | 4320 | 4315 | 4320 | 4310 | 9646 |
| 668 | 20231115 | 093000 | 5556647720 | 4315 | 4315 | 4320 | 4310 | 10330 |
| 669 | 20231115 | 092900 | 5512091525 | 4315 | 4310 | 4320 | 4305 | 7551 |
| 670 | 20231115 | 092800 | 5479528200 | 4310 | 4295 | 4315 | 4290 | 18053 |
| 671 | 20231115 | 092700 | 5401808775 | 4295 | 4290 | 4300 | 4290 | 7894 |
| 672 | 20231115 | 092600 | 5367913205 | 4290 | 4305 | 4310 | 4285 | 23643 |
| 673 | 20231115 | 092500 | 5266361725 | 4310 | 4315 | 4315 | 4305 | 15905 |
| 674 | 20231115 | 092400 | 5197784230 | 4315 | 4305 | 4315 | 4300 | 18719 |
| 675 | 20231115 | 092300 | 5117148400 | 4310 | 4305 | 4310 | 4300 | 7791 |
| 676 | 20231115 | 092200 | 5083598090 | 4305 | 4290 | 4310 | 4285 | 18413 |
| 677 | 20231115 | 092100 | 5004459225 | 4290 | 4290 | 4295 | 4285 | 16869 |
| 678 | 20231115 | 092000 | 4932102985 | 4290 | 4305 | 4305 | 4280 | 34089 |
| 679 | 20231115 | 091900 | 4785771760 | 4305 | 4320 | 4325 | 4295 | 26219 |
| 680 | 20231115 | 091800 | 4672828055 | 4320 | 4285 | 4320 | 4280 | 37161 |
| 681 | 20231115 | 091700 | 4513179580 | 4285 | 4300 | 4305 | 4280 | 34737 |
| 682 | 20231115 | 091600 | 4364043430 | 4305 | 4265 | 4305 | 4260 | 45489 |
| 683 | 20231115 | 091500 | 4168900050 | 4260 | 4230 | 4260 | 4230 | 45059 |
| 684 | 20231115 | 091400 | 3977681930 | 4230 | 4225 | 4230 | 4225 | 15848 |
| 685 | 20231115 | 091300 | 3910668710 | 4225 | 4230 | 4230 | 4220 | 22144 |
| 686 | 20231115 | 091200 | 3817149060 | 4230 | 4210 | 4230 | 4210 | 13773 |
| 687 | 20231115 | 091100 | 3758997145 | 4215 | 4185 | 4220 | 4185 | 39110 |
| 688 | 20231115 | 091000 | 3594898405 | 4190 | 4195 | 4200 | 4185 | 33225 |
| 689 | 20231115 | 090900 | 3455589855 | 4195 | 4205 | 4210 | 4190 | 48492 |
| 690 | 20231115 | 090800 | 3251987860 | 4200 | 4215 | 4225 | 4200 | 23433 |
| 691 | 20231115 | 090700 | 3153371045 | 4215 | 4225 | 4225 | 4200 | 52898 |
| 692 | 20231115 | 090600 | 2930552610 | 4225 | 4240 | 4240 | 4220 | 64692 |
| 693 | 20231115 | 090500 | 2657147685 | 4235 | 4225 | 4245 | 4220 | 28874 |
| 694 | 20231115 | 090400 | 2534938335 | 4225 | 4240 | 4250 | 4225 | 62762 |
| 695 | 20231115 | 090300 | 2268889020 | 4240 | 4225 | 4245 | 4215 | 58611 |
| 696 | 20231115 | 090200 | 2020703580 | 4220 | 4195 | 4225 | 4180 | 101569 |
| 697 | 20231115 | 090100 | 1595008565 | 4195 | 4210 | 4220 | 4180 | 97696 |
| 698 | 20231115 | 090000 | 1185101540 | 4215 | 4195 | 4245 | 4180 | 280314 |