34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 3 | 20231212 | 203500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20231212 | 203400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20231212 | 203300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20231212 | 203200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20231212 | 203100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20231212 | 203000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20231212 | 202900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20231212 | 202800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20231212 | 202700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20231212 | 202600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20231212 | 202500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20231212 | 202400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20231212 | 202300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20231212 | 202200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20231212 | 202100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20231212 | 202000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20231212 | 201900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20231212 | 201800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20231212 | 201700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20231212 | 201600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20231212 | 201500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20231212 | 201400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20231212 | 201300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20231212 | 201200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20231212 | 201100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20231212 | 201000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20231212 | 200900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20231212 | 200800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20231212 | 200700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20231212 | 200600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 33 | 20231212 | 200500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20231212 | 200400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20231212 | 200300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20231212 | 200200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20231212 | 200100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20231212 | 200000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20231212 | 195900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20231212 | 195800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20231212 | 195700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20231212 | 195600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20231212 | 195500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20231212 | 195400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20231212 | 195300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20231212 | 195200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20231212 | 195100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20231212 | 195000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20231212 | 194900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20231212 | 194800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20231212 | 194700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20231212 | 194600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20231212 | 194500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20231212 | 194400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20231212 | 194300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20231212 | 194200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20231212 | 194100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20231212 | 194000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20231212 | 193900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20231212 | 193800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20231212 | 193700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20231212 | 193600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 63 | 20231212 | 193500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20231212 | 193400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20231212 | 193300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20231212 | 193200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20231212 | 193100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20231212 | 193000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20231212 | 192900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20231212 | 192800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20231212 | 192700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20231212 | 192600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20231212 | 192500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20231212 | 192400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20231212 | 192300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20231212 | 192200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20231212 | 192100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20231212 | 192000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20231212 | 191900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20231212 | 191800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20231212 | 191700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20231212 | 191600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20231212 | 191500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20231212 | 191400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20231212 | 191300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20231212 | 191200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20231212 | 191100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20231212 | 191000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20231212 | 190900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20231212 | 190800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20231212 | 190700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20231212 | 190600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 93 | 20231212 | 190500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20231212 | 190400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20231212 | 190300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20231212 | 190200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20231212 | 190100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20231212 | 190000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20231212 | 185900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20231212 | 185800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20231212 | 185700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20231212 | 185600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20231212 | 185500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20231212 | 185400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20231212 | 185300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20231212 | 185200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20231212 | 185100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20231212 | 185000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20231212 | 184900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20231212 | 184800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20231212 | 184700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20231212 | 184600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20231212 | 184500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20231212 | 184400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20231212 | 184300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20231212 | 184200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20231212 | 184100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20231212 | 184000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20231212 | 183900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20231212 | 183800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20231212 | 183700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20231212 | 183600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 123 | 20231212 | 183500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20231212 | 183400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20231212 | 183300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20231212 | 183200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20231212 | 183100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20231212 | 183000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20231212 | 182900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20231212 | 182800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20231212 | 182700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20231212 | 182600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20231212 | 182500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20231212 | 182400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20231212 | 182300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20231212 | 182200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20231212 | 182100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20231212 | 182000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20231212 | 181900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20231212 | 181800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20231212 | 181700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20231212 | 181600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20231212 | 181500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20231212 | 181400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20231212 | 181300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20231212 | 181200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20231212 | 181100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20231212 | 181000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20231212 | 180900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20231212 | 180800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20231212 | 180700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20231212 | 180600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 153 | 20231212 | 180500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20231212 | 180400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20231212 | 180300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20231212 | 180200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20231212 | 180100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20231212 | 180000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20231212 | 175900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20231212 | 175800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20231212 | 175700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20231212 | 175600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20231212 | 175500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20231212 | 175400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20231212 | 175300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20231212 | 175200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20231212 | 175100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20231212 | 175000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20231212 | 174900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20231212 | 174800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20231212 | 174700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20231212 | 174600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20231212 | 174500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20231212 | 174400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20231212 | 174300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20231212 | 174200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20231212 | 174100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20231212 | 174000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20231212 | 173900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20231212 | 173800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20231212 | 173700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20231212 | 173600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 183 | 20231212 | 173500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20231212 | 173400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20231212 | 173300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20231212 | 173200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20231212 | 173100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20231212 | 173000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20231212 | 172900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20231212 | 172800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20231212 | 172700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20231212 | 172600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20231212 | 172500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20231212 | 172400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20231212 | 172300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20231212 | 172200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20231212 | 172100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20231212 | 172000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20231212 | 171900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20231212 | 171800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20231212 | 171700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20231212 | 171600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20231212 | 171500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20231212 | 171400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20231212 | 171300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20231212 | 171200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20231212 | 171100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20231212 | 171000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20231212 | 170900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20231212 | 170800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20231212 | 170700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20231212 | 170600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 213 | 20231212 | 170500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20231212 | 170400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20231212 | 170300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20231212 | 170200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20231212 | 170100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20231212 | 170000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20231212 | 165900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20231212 | 165800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20231212 | 165700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20231212 | 165600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20231212 | 165500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20231212 | 165400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20231212 | 165300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20231212 | 165200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20231212 | 165100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20231212 | 165000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20231212 | 164900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20231212 | 164800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20231212 | 164700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20231212 | 164600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20231212 | 164500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20231212 | 164400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20231212 | 164300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20231212 | 164200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20231212 | 164100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20231212 | 164000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20231212 | 163900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20231212 | 163800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20231212 | 163700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20231212 | 163600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 243 | 20231212 | 163500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20231212 | 163400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20231212 | 163300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20231212 | 163200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20231212 | 163100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20231212 | 163000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20231212 | 162900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20231212 | 162800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20231212 | 162700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20231212 | 162600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20231212 | 162500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20231212 | 162400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20231212 | 162300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20231212 | 162200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20231212 | 162100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20231212 | 162000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20231212 | 161900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20231212 | 161800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20231212 | 161700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20231212 | 161600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20231212 | 161500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20231212 | 161400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20231212 | 161300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20231212 | 161200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20231212 | 161100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20231212 | 161000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20231212 | 160900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20231212 | 160800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20231212 | 160700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20231212 | 160600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 273 | 20231212 | 160500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20231212 | 160400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20231212 | 160300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20231212 | 160200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20231212 | 160100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20231212 | 160000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20231212 | 155900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20231212 | 155800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20231212 | 155700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20231212 | 155600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20231212 | 155500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20231212 | 155400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20231212 | 155300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20231212 | 155200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20231212 | 155100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20231212 | 155000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20231212 | 154900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20231212 | 154800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20231212 | 154700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20231212 | 154600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20231212 | 154500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20231212 | 154400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 295 | 20231212 | 154300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20231212 | 154200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 297 | 20231212 | 154100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 298 | 20231212 | 154000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20231212 | 153900 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20231212 | 153800 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20231212 | 153700 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20231212 | 153600 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 303 | 20231212 | 153500 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20231212 | 153400 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20231212 | 153300 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20231212 | 153200 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20231212 | 153100 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20231212 | 153000 | 4162962200 | 3735 | 3735 | 3735 | 3735 | 16614 |
| 309 | 20231212 | 152900 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20231212 | 152800 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20231212 | 152700 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20231212 | 152600 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20231212 | 152500 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20231212 | 152400 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20231212 | 152300 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 316 | 20231212 | 152200 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 317 | 20231212 | 152100 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 318 | 20231212 | 152000 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 0 |
| 319 | 20231212 | 151900 | 4100908910 | 3740 | 3740 | 3740 | 3740 | 11266 |
| 320 | 20231212 | 151800 | 4058774070 | 3745 | 3740 | 3745 | 3740 | 4513 |
| 321 | 20231212 | 151700 | 4041893590 | 3745 | 3745 | 3745 | 3740 | 907 |
| 322 | 20231212 | 151600 | 4038498375 | 3740 | 3745 | 3745 | 3740 | 3401 |
| 323 | 20231212 | 151500 | 4025769765 | 3740 | 3740 | 3745 | 3740 | 4965 |
| 324 | 20231212 | 151400 | 4007185190 | 3745 | 3745 | 3745 | 3740 | 784 |
| 325 | 20231212 | 151300 | 4004249210 | 3745 | 3740 | 3745 | 3740 | 1911 |
| 326 | 20231212 | 151200 | 3997100420 | 3740 | 3745 | 3745 | 3740 | 162 |
| 327 | 20231212 | 151100 | 3996494135 | 3740 | 3740 | 3745 | 3740 | 463 |
| 328 | 20231212 | 151000 | 3994761940 | 3740 | 3740 | 3745 | 3740 | 5196 |
| 329 | 20231212 | 150900 | 3975328420 | 3745 | 3745 | 3745 | 3740 | 566 |
| 330 | 20231212 | 150800 | 3973209040 | 3740 | 3740 | 3740 | 3735 | 2106 |
| 331 | 20231212 | 150700 | 3965339055 | 3735 | 3745 | 3745 | 3735 | 6418 |
| 332 | 20231212 | 150600 | 3941346280 | 3745 | 3740 | 3745 | 3740 | 887 |
| 333 | 20231212 | 150500 | 3938025965 | 3745 | 3745 | 3745 | 3740 | 13316 |
| 334 | 20231212 | 150400 | 3888223690 | 3745 | 3745 | 3745 | 3740 | 514 |
| 335 | 20231212 | 150300 | 3886300260 | 3740 | 3745 | 3745 | 3740 | 846 |
| 336 | 20231212 | 150200 | 3883133810 | 3745 | 3750 | 3750 | 3745 | 284 |
| 337 | 20231212 | 150100 | 3882069800 | 3745 | 3750 | 3750 | 3740 | 1027 |
| 338 | 20231212 | 150000 | 3878222785 | 3750 | 3745 | 3750 | 3745 | 2586 |
| 339 | 20231212 | 145900 | 3868535610 | 3745 | 3745 | 3745 | 3740 | 1860 |
| 340 | 20231212 | 145800 | 3861569925 | 3740 | 3745 | 3745 | 3740 | 10626 |
| 341 | 20231212 | 145700 | 3821820755 | 3745 | 3750 | 3750 | 3745 | 1462 |
| 342 | 20231212 | 145600 | 3816343410 | 3750 | 3750 | 3750 | 3750 | 243 |
| 343 | 20231212 | 145500 | 3815432160 | 3750 | 3745 | 3750 | 3745 | 2088 |
| 344 | 20231212 | 145400 | 3807610120 | 3745 | 3745 | 3745 | 3740 | 2543 |
| 345 | 20231212 | 145300 | 3798090585 | 3745 | 3745 | 3745 | 3745 | 125 |
| 346 | 20231212 | 145200 | 3797622460 | 3745 | 3745 | 3745 | 3745 | 380 |
| 347 | 20231212 | 145100 | 3796199360 | 3745 | 3740 | 3750 | 3740 | 1623 |
| 348 | 20231212 | 145000 | 3790122070 | 3745 | 3745 | 3745 | 3745 | 286 |
| 349 | 20231212 | 144900 | 3789051000 | 3745 | 3745 | 3745 | 3745 | 106 |
| 350 | 20231212 | 144800 | 3788654030 | 3745 | 3745 | 3745 | 3745 | 620 |
| 351 | 20231212 | 144700 | 3786332130 | 3745 | 3745 | 3745 | 3745 | 86 |
| 352 | 20231212 | 144600 | 3786010060 | 3735 | 3745 | 3750 | 3735 | 1298 |
| 353 | 20231212 | 144500 | 3781157875 | 3750 | 3745 | 3750 | 3735 | 6067 |
| 354 | 20231212 | 144400 | 3758464830 | 3745 | 3740 | 3745 | 3740 | 215 |
| 355 | 20231212 | 144300 | 3757660655 | 3740 | 3740 | 3745 | 3740 | 2586 |
| 356 | 20231212 | 144200 | 3747982085 | 3745 | 3740 | 3745 | 3740 | 3647 |
| 357 | 20231212 | 144100 | 3734324320 | 3740 | 3740 | 3740 | 3740 | 495 |
| 358 | 20231212 | 144000 | 3732473020 | 3740 | 3745 | 3745 | 3740 | 1915 |
| 359 | 20231212 | 143900 | 3725310420 | 3745 | 3740 | 3745 | 3740 | 1791 |
| 360 | 20231212 | 143800 | 3718610250 | 3740 | 3735 | 3745 | 3735 | 87 |
| 361 | 20231212 | 143700 | 3718284870 | 3735 | 3740 | 3740 | 3735 | 286 |
| 362 | 20231212 | 143600 | 3717216230 | 3740 | 3740 | 3740 | 3735 | 1746 |
| 363 | 20231212 | 143500 | 3710687085 | 3740 | 3740 | 3740 | 3740 | 226 |
| 364 | 20231212 | 143400 | 3709841845 | 3740 | 3740 | 3745 | 3740 | 3652 |
| 365 | 20231212 | 143300 | 3696182935 | 3740 | 3745 | 3745 | 3740 | 921 |
| 366 | 20231212 | 143200 | 3692737190 | 3745 | 3745 | 3745 | 3745 | 1036 |
| 367 | 20231212 | 143100 | 3688857370 | 3745 | 3745 | 3745 | 3745 | 134 |
| 368 | 20231212 | 143000 | 3688355540 | 3745 | 3745 | 3745 | 3740 | 1906 |
| 369 | 20231212 | 142900 | 3681222070 | 3745 | 3740 | 3745 | 3740 | 696 |
| 370 | 20231212 | 142800 | 3678617650 | 3740 | 3740 | 3740 | 3740 | 1087 |
| 371 | 20231212 | 142700 | 3674552270 | 3740 | 3740 | 3740 | 3735 | 4975 |
| 372 | 20231212 | 142600 | 3655962180 | 3745 | 3745 | 3745 | 3745 | 726 |
| 373 | 20231212 | 142500 | 3653243310 | 3745 | 3745 | 3745 | 3745 | 136 |
| 374 | 20231212 | 142400 | 3652733990 | 3740 | 3745 | 3745 | 3740 | 821 |
| 375 | 20231212 | 142300 | 3649659795 | 3735 | 3740 | 3740 | 3730 | 15643 |
| 376 | 20231212 | 142200 | 3591269665 | 3740 | 3745 | 3745 | 3740 | 931 |
| 377 | 20231212 | 142100 | 3587783795 | 3740 | 3745 | 3745 | 3740 | 347 |
| 378 | 20231212 | 142000 | 3586485590 | 3735 | 3740 | 3740 | 3735 | 1681 |
| 379 | 20231212 | 141900 | 3580206185 | 3745 | 3745 | 3745 | 3745 | 167 |
| 380 | 20231212 | 141800 | 3579580770 | 3745 | 3745 | 3745 | 3745 | 186 |
| 381 | 20231212 | 141700 | 3578884200 | 3745 | 3740 | 3745 | 3740 | 670 |
| 382 | 20231212 | 141600 | 3576378150 | 3740 | 3740 | 3740 | 3735 | 899 |
| 383 | 20231212 | 141500 | 3573017165 | 3735 | 3735 | 3745 | 3735 | 208 |
| 384 | 20231212 | 141400 | 3572240275 | 3735 | 3745 | 3745 | 3735 | 217 |
| 385 | 20231212 | 141300 | 3571428120 | 3745 | 3735 | 3745 | 3735 | 3202 |
| 386 | 20231212 | 141200 | 3559467755 | 3745 | 3740 | 3745 | 3740 | 112 |
| 387 | 20231212 | 141100 | 3559048850 | 3745 | 3740 | 3745 | 3735 | 1620 |
| 388 | 20231212 | 141000 | 3552989370 | 3740 | 3735 | 3740 | 3735 | 416 |
| 389 | 20231212 | 140900 | 3551434780 | 3740 | 3740 | 3740 | 3740 | 199 |
| 390 | 20231212 | 140800 | 3550690520 | 3740 | 3740 | 3740 | 3740 | 53 |
| 391 | 20231212 | 140700 | 3550492300 | 3740 | 3740 | 3740 | 3735 | 4621 |
| 392 | 20231212 | 140600 | 3533229760 | 3740 | 3745 | 3745 | 3735 | 5254 |
| 393 | 20231212 | 140500 | 3513579275 | 3745 | 3750 | 3750 | 3745 | 1130 |
| 394 | 20231212 | 140400 | 3509347420 | 3740 | 3740 | 3745 | 3740 | 1466 |
| 395 | 20231212 | 140300 | 3503858500 | 3745 | 3745 | 3745 | 3745 | 604 |
| 396 | 20231212 | 140200 | 3501596520 | 3745 | 3750 | 3750 | 3745 | 2086 |
| 397 | 20231212 | 140100 | 3493784015 | 3745 | 3745 | 3750 | 3745 | 517 |
| 398 | 20231212 | 140000 | 3491847420 | 3750 | 3750 | 3750 | 3750 | 51 |
| 399 | 20231212 | 135900 | 3491656170 | 3750 | 3755 | 3755 | 3750 | 5315 |
| 400 | 20231212 | 135800 | 3471724620 | 3755 | 3755 | 3755 | 3750 | 1142 |
| 401 | 20231212 | 135700 | 3467441410 | 3755 | 3750 | 3755 | 3750 | 296 |
| 402 | 20231212 | 135600 | 3466330930 | 3755 | 3755 | 3755 | 3750 | 1390 |
| 403 | 20231212 | 135500 | 3461115365 | 3760 | 3760 | 3760 | 3760 | 156 |
| 404 | 20231212 | 135400 | 3460528805 | 3760 | 3755 | 3760 | 3755 | 194 |
| 405 | 20231212 | 135300 | 3459799530 | 3755 | 3755 | 3755 | 3750 | 297 |
| 406 | 20231212 | 135200 | 3458685250 | 3755 | 3755 | 3755 | 3755 | 334 |
| 407 | 20231212 | 135100 | 3457431080 | 3760 | 3760 | 3760 | 3760 | 871 |
| 408 | 20231212 | 135000 | 3454156120 | 3760 | 3755 | 3760 | 3755 | 10973 |
| 409 | 20231212 | 134900 | 3412952425 | 3755 | 3760 | 3760 | 3750 | 17 |
| 410 | 20231212 | 134800 | 3412888650 | 3750 | 3760 | 3760 | 3750 | 3204 |
| 411 | 20231212 | 134700 | 3400873135 | 3760 | 3755 | 3760 | 3750 | 2373 |
| 412 | 20231212 | 134600 | 3391968030 | 3760 | 3755 | 3760 | 3755 | 69 |
| 413 | 20231212 | 134500 | 3391708680 | 3760 | 3760 | 3760 | 3755 | 1256 |
| 414 | 20231212 | 134400 | 3386987635 | 3760 | 3765 | 3765 | 3760 | 1027 |
| 415 | 20231212 | 134300 | 3383125910 | 3765 | 3760 | 3765 | 3760 | 3846 |
| 416 | 20231212 | 134200 | 3368664235 | 3760 | 3760 | 3760 | 3760 | 2176 |
| 417 | 20231212 | 134100 | 3360482475 | 3765 | 3760 | 3765 | 3760 | 2593 |
| 418 | 20231212 | 134000 | 3350731945 | 3760 | 3755 | 3760 | 3755 | 2478 |
| 419 | 20231212 | 133900 | 3341426060 | 3755 | 3760 | 3760 | 3755 | 1569 |
| 420 | 20231212 | 133800 | 3335526870 | 3760 | 3760 | 3760 | 3755 | 1383 |
| 421 | 20231212 | 133700 | 3330329040 | 3760 | 3755 | 3760 | 3750 | 3375 |
| 422 | 20231212 | 133600 | 3317661315 | 3755 | 3750 | 3755 | 3750 | 2547 |
| 423 | 20231212 | 133500 | 3308108560 | 3750 | 3750 | 3750 | 3750 | 1187 |
| 424 | 20231212 | 133400 | 3303657310 | 3750 | 3755 | 3755 | 3750 | 3383 |
| 425 | 20231212 | 133300 | 3290967810 | 3755 | 3755 | 3755 | 3755 | 1 |
| 426 | 20231212 | 133200 | 3290964055 | 3755 | 3755 | 3755 | 3755 | 320 |
| 427 | 20231212 | 133100 | 3289762455 | 3750 | 3750 | 3755 | 3745 | 5275 |
| 428 | 20231212 | 133000 | 3269989955 | 3750 | 3750 | 3750 | 3750 | 163 |
| 429 | 20231212 | 132900 | 3269378705 | 3745 | 3745 | 3745 | 3745 | 870 |
| 430 | 20231212 | 132800 | 3266120555 | 3745 | 3750 | 3750 | 3745 | 504 |
| 431 | 20231212 | 132700 | 3264233055 | 3750 | 3750 | 3750 | 3750 | 1114 |
| 432 | 20231212 | 132600 | 3260055555 | 3750 | 3745 | 3750 | 3745 | 412 |
| 433 | 20231212 | 132500 | 3258510840 | 3745 | 3745 | 3745 | 3745 | 976 |
| 434 | 20231212 | 132400 | 3254855720 | 3740 | 3745 | 3745 | 3740 | 417 |
| 435 | 20231212 | 132300 | 3253296135 | 3745 | 3745 | 3745 | 3745 | 333 |
| 436 | 20231212 | 132200 | 3252049050 | 3745 | 3745 | 3745 | 3745 | 325 |
| 437 | 20231212 | 132100 | 3250831925 | 3745 | 3740 | 3745 | 3740 | 1385 |
| 438 | 20231212 | 132000 | 3245647600 | 3745 | 3745 | 3745 | 3745 | 246 |
| 439 | 20231212 | 131900 | 3244726330 | 3745 | 3745 | 3745 | 3740 | 814 |
| 440 | 20231212 | 131800 | 3241680400 | 3745 | 3745 | 3745 | 3740 | 299 |
| 441 | 20231212 | 131700 | 3240562120 | 3745 | 3740 | 3745 | 3740 | 34 |
| 442 | 20231212 | 131600 | 3240434890 | 3740 | 3740 | 3740 | 3735 | 1826 |
| 443 | 20231212 | 131500 | 3233607150 | 3740 | 3740 | 3740 | 3740 | 10 |
| 444 | 20231212 | 131400 | 3233569750 | 3740 | 3735 | 3740 | 3725 | 1318 |
| 445 | 20231212 | 131300 | 3228651835 | 3735 | 3725 | 3735 | 3725 | 6154 |
| 446 | 20231212 | 131200 | 3205707270 | 3725 | 3725 | 3730 | 3725 | 6043 |
| 447 | 20231212 | 131100 | 3183183440 | 3730 | 3730 | 3730 | 3725 | 7377 |
| 448 | 20231212 | 131000 | 3155681485 | 3730 | 3730 | 3730 | 3720 | 180 |
| 449 | 20231212 | 130900 | 3155011595 | 3730 | 3730 | 3730 | 3720 | 522 |
| 450 | 20231212 | 130800 | 3153069685 | 3730 | 3720 | 3730 | 3720 | 2619 |
| 451 | 20231212 | 130700 | 3143326995 | 3730 | 3730 | 3730 | 3720 | 3138 |
| 452 | 20231212 | 130600 | 3131650150 | 3730 | 3730 | 3730 | 3725 | 26 |
| 453 | 20231212 | 130500 | 3131553175 | 3725 | 3730 | 3730 | 3725 | 900 |
| 454 | 20231212 | 130400 | 3128200655 | 3730 | 3725 | 3730 | 3725 | 811 |
| 455 | 20231212 | 130300 | 3125179625 | 3730 | 3725 | 3730 | 3725 | 1224 |
| 456 | 20231212 | 130200 | 3120618985 | 3725 | 3725 | 3725 | 3720 | 612 |
| 457 | 20231212 | 130100 | 3118340220 | 3720 | 3730 | 3730 | 3720 | 2465 |
| 458 | 20231212 | 130000 | 3109160775 | 3730 | 3730 | 3730 | 3730 | 464 |
| 459 | 20231212 | 125900 | 3107430055 | 3730 | 3725 | 3730 | 3715 | 4739 |
| 460 | 20231212 | 125800 | 3089807915 | 3730 | 3730 | 3730 | 3720 | 3928 |
| 461 | 20231212 | 125700 | 3075175695 | 3730 | 3730 | 3730 | 3725 | 247 |
| 462 | 20231212 | 125600 | 3074254890 | 3730 | 3730 | 3730 | 3730 | 953 |
| 463 | 20231212 | 125500 | 3070700200 | 3720 | 3720 | 3720 | 3720 | 139 |
| 464 | 20231212 | 125400 | 3070183120 | 3720 | 3730 | 3730 | 3715 | 10421 |
| 465 | 20231212 | 125300 | 3031384715 | 3735 | 3735 | 3735 | 3735 | 926 |
| 466 | 20231212 | 125200 | 3027926105 | 3735 | 3735 | 3735 | 3730 | 5722 |
| 467 | 20231212 | 125100 | 3006563685 | 3735 | 3745 | 3745 | 3735 | 2881 |
| 468 | 20231212 | 125000 | 2995789940 | 3740 | 3745 | 3745 | 3740 | 2243 |
| 469 | 20231212 | 124900 | 2987389910 | 3745 | 3750 | 3750 | 3745 | 2279 |
| 470 | 20231212 | 124800 | 2978844790 | 3750 | 3755 | 3760 | 3750 | 3123 |
| 471 | 20231212 | 124700 | 2967125920 | 3755 | 3755 | 3755 | 3755 | 1550 |
| 472 | 20231212 | 124600 | 2961305670 | 3760 | 3755 | 3760 | 3755 | 1455 |
| 473 | 20231212 | 124500 | 2955835155 | 3760 | 3760 | 3760 | 3760 | 1 |
| 474 | 20231212 | 124400 | 2955831395 | 3760 | 3760 | 3760 | 3760 | 1 |
| 475 | 20231212 | 124300 | 2955827635 | 3760 | 3755 | 3760 | 3755 | 299 |
| 476 | 20231212 | 124200 | 2954703895 | 3760 | 3760 | 3760 | 3755 | 412 |
| 477 | 20231212 | 124100 | 2953156775 | 3760 | 3760 | 3760 | 3755 | 613 |
| 478 | 20231212 | 124000 | 2950854895 | 3755 | 3755 | 3755 | 3755 | 1949 |
| 479 | 20231212 | 123900 | 2943536400 | 3755 | 3750 | 3755 | 3750 | 4653 |
| 480 | 20231212 | 123800 | 2926065930 | 3755 | 3755 | 3755 | 3755 | 2000 |
| 481 | 20231212 | 123700 | 2918555930 | 3755 | 3755 | 3755 | 3755 | 3372 |
| 482 | 20231212 | 123600 | 2905894070 | 3755 | 3755 | 3755 | 3755 | 50 |
| 483 | 20231212 | 123500 | 2905706320 | 3760 | 3760 | 3760 | 3755 | 711 |
| 484 | 20231212 | 123400 | 2903035460 | 3760 | 3760 | 3760 | 3760 | 842 |
| 485 | 20231212 | 123300 | 2899869540 | 3760 | 3760 | 3760 | 3760 | 371 |
| 486 | 20231212 | 123200 | 2898474580 | 3760 | 3760 | 3760 | 3760 | 59 |
| 487 | 20231212 | 123100 | 2898252740 | 3760 | 3760 | 3760 | 3760 | 12 |
| 488 | 20231212 | 123000 | 2898207620 | 3760 | 3760 | 3760 | 3760 | 674 |
| 489 | 20231212 | 122900 | 2895673380 | 3755 | 3760 | 3760 | 3755 | 861 |
| 490 | 20231212 | 122800 | 2892440320 | 3760 | 3760 | 3760 | 3760 | 11 |
| 491 | 20231212 | 122700 | 2892398960 | 3755 | 3755 | 3760 | 3755 | 528 |
| 492 | 20231212 | 122600 | 2890416315 | 3755 | 3755 | 3755 | 3755 | 256 |
| 493 | 20231212 | 122500 | 2889455035 | 3755 | 3755 | 3755 | 3755 | 50 |
| 494 | 20231212 | 122400 | 2889267285 | 3750 | 3755 | 3755 | 3750 | 330 |
| 495 | 20231212 | 122300 | 2888029485 | 3755 | 3755 | 3755 | 3750 | 1843 |
| 496 | 20231212 | 122200 | 2881111270 | 3760 | 3760 | 3760 | 3760 | 1 |
| 497 | 20231212 | 122100 | 2881107510 | 3760 | 3760 | 3765 | 3755 | 1528 |
| 498 | 20231212 | 122000 | 2875367635 | 3760 | 3760 | 3765 | 3760 | 980 |
| 499 | 20231212 | 121900 | 2871682815 | 3760 | 3760 | 3765 | 3755 | 3841 |
| 500 | 20231212 | 121800 | 2857250370 | 3760 | 3755 | 3760 | 3755 | 518 |
| 501 | 20231212 | 121700 | 2855305275 | 3755 | 3755 | 3755 | 3755 | 750 |
| 502 | 20231212 | 121600 | 2852489025 | 3760 | 3760 | 3760 | 3760 | 1 |
| 503 | 20231212 | 121500 | 2852485265 | 3755 | 3755 | 3760 | 3755 | 1075 |
| 504 | 20231212 | 121400 | 2848448625 | 3755 | 3755 | 3755 | 3755 | 1028 |
| 505 | 20231212 | 121300 | 2844588485 | 3755 | 3750 | 3755 | 3750 | 1121 |
| 506 | 20231212 | 121200 | 2840379135 | 3755 | 3755 | 3755 | 3755 | 1186 |
| 507 | 20231212 | 121100 | 2835925705 | 3755 | 3755 | 3755 | 3750 | 138 |
| 508 | 20231212 | 121000 | 2835407535 | 3755 | 3755 | 3760 | 3750 | 1307 |
| 509 | 20231212 | 120900 | 2830504745 | 3755 | 3755 | 3755 | 3755 | 983 |
| 510 | 20231212 | 120800 | 2826813580 | 3760 | 3755 | 3760 | 3755 | 123 |
| 511 | 20231212 | 120700 | 2826351600 | 3755 | 3760 | 3760 | 3755 | 649 |
| 512 | 20231212 | 120600 | 2823912060 | 3760 | 3755 | 3760 | 3755 | 2476 |
| 513 | 20231212 | 120500 | 2814604835 | 3760 | 3755 | 3760 | 3755 | 28 |
| 514 | 20231212 | 120400 | 2814499685 | 3755 | 3755 | 3755 | 3755 | 1382 |
| 515 | 20231212 | 120300 | 2809310275 | 3755 | 3755 | 3755 | 3755 | 641 |
| 516 | 20231212 | 120200 | 2806903320 | 3750 | 3755 | 3755 | 3750 | 70 |
| 517 | 20231212 | 120100 | 2806640525 | 3750 | 3750 | 3750 | 3750 | 670 |
| 518 | 20231212 | 120000 | 2804128025 | 3755 | 3755 | 3755 | 3750 | 161 |
| 519 | 20231212 | 115900 | 2803523720 | 3755 | 3745 | 3755 | 3740 | 8441 |
| 520 | 20231212 | 115800 | 2771874305 | 3750 | 3745 | 3750 | 3740 | 3399 |
| 521 | 20231212 | 115700 | 2759148630 | 3745 | 3740 | 3745 | 3740 | 340 |
| 522 | 20231212 | 115600 | 2757876265 | 3740 | 3740 | 3740 | 3740 | 603 |
| 523 | 20231212 | 115500 | 2755621045 | 3735 | 3745 | 3745 | 3735 | 2195 |
| 524 | 20231212 | 115400 | 2747417960 | 3745 | 3740 | 3745 | 3740 | 1633 |
| 525 | 20231212 | 115300 | 2741310495 | 3740 | 3745 | 3745 | 3740 | 4012 |
| 526 | 20231212 | 115200 | 2726290555 | 3750 | 3745 | 3750 | 3745 | 806 |
| 527 | 20231212 | 115100 | 2723271580 | 3745 | 3745 | 3745 | 3745 | 2113 |
| 528 | 20231212 | 115000 | 2715358395 | 3745 | 3740 | 3745 | 3740 | 2438 |
| 529 | 20231212 | 114900 | 2706232020 | 3740 | 3740 | 3740 | 3740 | 519 |
| 530 | 20231212 | 114800 | 2704290960 | 3740 | 3740 | 3740 | 3740 | 2063 |
| 531 | 20231212 | 114700 | 2696575340 | 3740 | 3740 | 3740 | 3740 | 187 |
| 532 | 20231212 | 114600 | 2695875960 | 3735 | 3735 | 3735 | 3735 | 30 |
| 533 | 20231212 | 114500 | 2695763910 | 3740 | 3730 | 3740 | 3730 | 3627 |
| 534 | 20231212 | 114400 | 2682214310 | 3740 | 3730 | 3740 | 3730 | 1042 |
| 535 | 20231212 | 114300 | 2678324935 | 3735 | 3735 | 3735 | 3735 | 241 |
| 536 | 20231212 | 114200 | 2677424800 | 3730 | 3730 | 3735 | 3720 | 5279 |
| 537 | 20231212 | 114100 | 2657765655 | 3735 | 3740 | 3740 | 3735 | 2 |
| 538 | 20231212 | 114000 | 2657758180 | 3725 | 3735 | 3735 | 3725 | 685 |
| 539 | 20231212 | 113900 | 2655206305 | 3735 | 3730 | 3735 | 3730 | 4812 |
| 540 | 20231212 | 113800 | 2637252925 | 3730 | 3725 | 3730 | 3725 | 2300 |
| 541 | 20231212 | 113700 | 2628680425 | 3730 | 3730 | 3730 | 3730 | 0 |
| 542 | 20231212 | 113600 | 2628680425 | 3730 | 3725 | 3730 | 3725 | 311 |
| 543 | 20231212 | 113500 | 2627521945 | 3730 | 3730 | 3730 | 3730 | 339 |
| 544 | 20231212 | 113400 | 2626257475 | 3725 | 3730 | 3730 | 3725 | 267 |
| 545 | 20231212 | 113300 | 2625262155 | 3730 | 3725 | 3730 | 3725 | 971 |
| 546 | 20231212 | 113200 | 2621641180 | 3725 | 3730 | 3730 | 3725 | 674 |
| 547 | 20231212 | 113100 | 2619130515 | 3730 | 3720 | 3730 | 3720 | 792 |
| 548 | 20231212 | 113000 | 2616180670 | 3725 | 3720 | 3725 | 3715 | 1489 |
| 549 | 20231212 | 112900 | 2610642085 | 3720 | 3715 | 3720 | 3715 | 3820 |
| 550 | 20231212 | 112800 | 2596432885 | 3715 | 3715 | 3720 | 3715 | 1929 |
| 551 | 20231212 | 112700 | 2589266145 | 3715 | 3720 | 3720 | 3715 | 2009 |
| 552 | 20231212 | 112600 | 2581795960 | 3725 | 3720 | 3725 | 3720 | 493 |
| 553 | 20231212 | 112500 | 2579961995 | 3720 | 3725 | 3725 | 3715 | 12131 |
| 554 | 20231212 | 112400 | 2534863165 | 3725 | 3725 | 3725 | 3725 | 1250 |
| 555 | 20231212 | 112300 | 2530206915 | 3725 | 3725 | 3725 | 3725 | 1032 |
| 556 | 20231212 | 112200 | 2526362715 | 3725 | 3725 | 3725 | 3725 | 1859 |
| 557 | 20231212 | 112100 | 2519437940 | 3725 | 3730 | 3730 | 3725 | 111 |
| 558 | 20231212 | 112000 | 2519024440 | 3725 | 3730 | 3730 | 3725 | 601 |
| 559 | 20231212 | 111900 | 2516783210 | 3730 | 3730 | 3730 | 3730 | 47 |
| 560 | 20231212 | 111800 | 2516607900 | 3730 | 3720 | 3730 | 3720 | 4170 |
| 561 | 20231212 | 111700 | 2501086905 | 3725 | 3725 | 3725 | 3725 | 2384 |
| 562 | 20231212 | 111600 | 2492206505 | 3725 | 3730 | 3730 | 3725 | 2841 |
| 563 | 20231212 | 111500 | 2481623680 | 3730 | 3730 | 3730 | 3730 | 283 |
| 564 | 20231212 | 111400 | 2480568090 | 3735 | 3730 | 3735 | 3730 | 438 |
| 565 | 20231212 | 111300 | 2478934285 | 3735 | 3735 | 3735 | 3735 | 100 |
| 566 | 20231212 | 111200 | 2478560785 | 3735 | 3735 | 3735 | 3735 | 110 |
| 567 | 20231212 | 111100 | 2478149935 | 3735 | 3730 | 3735 | 3725 | 2256 |
| 568 | 20231212 | 111000 | 2469736260 | 3730 | 3735 | 3735 | 3730 | 165 |
| 569 | 20231212 | 110900 | 2469120790 | 3730 | 3735 | 3735 | 3730 | 33 |
| 570 | 20231212 | 110800 | 2468997645 | 3735 | 3730 | 3735 | 3725 | 1219 |
| 571 | 20231212 | 110700 | 2464449260 | 3730 | 3730 | 3730 | 3725 | 3034 |
| 572 | 20231212 | 110600 | 2453134940 | 3730 | 3730 | 3730 | 3730 | 202 |
| 573 | 20231212 | 110500 | 2452381480 | 3730 | 3725 | 3730 | 3725 | 242 |
| 574 | 20231212 | 110400 | 2451479975 | 3725 | 3735 | 3735 | 3725 | 2411 |
| 575 | 20231212 | 110300 | 2442486115 | 3735 | 3730 | 3735 | 3730 | 1096 |
| 576 | 20231212 | 110200 | 2438397375 | 3730 | 3725 | 3730 | 3725 | 6049 |
| 577 | 20231212 | 110100 | 2415838990 | 3730 | 3725 | 3730 | 3725 | 610 |
| 578 | 20231212 | 110000 | 2413566190 | 3725 | 3725 | 3730 | 3725 | 857 |
| 579 | 20231212 | 105900 | 2410373520 | 3725 | 3730 | 3730 | 3725 | 2299 |
| 580 | 20231212 | 105800 | 2401809740 | 3725 | 3725 | 3730 | 3725 | 1201 |
| 581 | 20231212 | 105700 | 2397336010 | 3725 | 3730 | 3730 | 3725 | 2468 |
| 582 | 20231212 | 105600 | 2388138320 | 3730 | 3725 | 3730 | 3725 | 186 |
| 583 | 20231212 | 105500 | 2387445465 | 3725 | 3725 | 3730 | 3725 | 1843 |
| 584 | 20231212 | 105400 | 2380580180 | 3730 | 3730 | 3730 | 3730 | 124 |
| 585 | 20231212 | 105300 | 2380117660 | 3730 | 3730 | 3730 | 3725 | 171 |
| 586 | 20231212 | 105200 | 2379480620 | 3725 | 3730 | 3730 | 3725 | 1283 |
| 587 | 20231212 | 105100 | 2374698085 | 3730 | 3735 | 3740 | 3730 | 3580 |
| 588 | 20231212 | 105000 | 2361342635 | 3730 | 3730 | 3740 | 3730 | 491 |
| 589 | 20231212 | 104900 | 2359511195 | 3740 | 3735 | 3740 | 3735 | 1114 |
| 590 | 20231212 | 104800 | 2355350400 | 3735 | 3735 | 3735 | 3735 | 6 |
| 591 | 20231212 | 104700 | 2355327990 | 3735 | 3735 | 3735 | 3735 | 1176 |
| 592 | 20231212 | 104600 | 2350935630 | 3735 | 3720 | 3735 | 3720 | 389 |
| 593 | 20231212 | 104500 | 2349488520 | 3720 | 3725 | 3725 | 3715 | 5273 |
| 594 | 20231212 | 104400 | 2329873380 | 3720 | 3720 | 3735 | 3720 | 2896 |
| 595 | 20231212 | 104300 | 2319097925 | 3725 | 3725 | 3725 | 3725 | 1333 |
| 596 | 20231212 | 104200 | 2314132500 | 3725 | 3725 | 3725 | 3720 | 875 |
| 597 | 20231212 | 104100 | 2310873895 | 3725 | 3720 | 3725 | 3720 | 1675 |
| 598 | 20231212 | 104000 | 2304642020 | 3725 | 3720 | 3725 | 3720 | 3382 |
| 599 | 20231212 | 103900 | 2292059465 | 3720 | 3720 | 3725 | 3720 | 12607 |
| 600 | 20231212 | 103800 | 2245156420 | 3725 | 3725 | 3725 | 3725 | 3 |
| 601 | 20231212 | 103700 | 2245145245 | 3730 | 3725 | 3730 | 3725 | 705 |
| 602 | 20231212 | 103600 | 2242519115 | 3725 | 3725 | 3725 | 3725 | 1796 |
| 603 | 20231212 | 103500 | 2235829015 | 3725 | 3730 | 3735 | 3725 | 6462 |
| 604 | 20231212 | 103400 | 2211741980 | 3735 | 3730 | 3735 | 3730 | 378 |
| 605 | 20231212 | 103300 | 2210331975 | 3730 | 3735 | 3735 | 3730 | 129 |
| 606 | 20231212 | 103200 | 2209850750 | 3735 | 3735 | 3735 | 3730 | 323 |
| 607 | 20231212 | 103100 | 2208645680 | 3730 | 3735 | 3735 | 3730 | 1135 |
| 608 | 20231212 | 103000 | 2204407010 | 3735 | 3735 | 3740 | 3730 | 4177 |
| 609 | 20231212 | 102900 | 2188805740 | 3740 | 3745 | 3745 | 3740 | 2505 |
| 610 | 20231212 | 102800 | 2179436030 | 3745 | 3740 | 3745 | 3740 | 289 |
| 611 | 20231212 | 102700 | 2178354165 | 3745 | 3740 | 3745 | 3735 | 512 |
| 612 | 20231212 | 102600 | 2176440205 | 3740 | 3735 | 3740 | 3735 | 654 |
| 613 | 20231212 | 102500 | 2173995405 | 3735 | 3740 | 3740 | 3735 | 3313 |
| 614 | 20231212 | 102400 | 2161621305 | 3740 | 3750 | 3750 | 3735 | 3599 |
| 615 | 20231212 | 102300 | 2148169335 | 3750 | 3750 | 3750 | 3740 | 219 |
| 616 | 20231212 | 102200 | 2147349220 | 3745 | 3750 | 3750 | 3745 | 3471 |
| 617 | 20231212 | 102100 | 2134346425 | 3750 | 3740 | 3750 | 3740 | 4197 |
| 618 | 20231212 | 102000 | 2118629545 | 3740 | 3740 | 3740 | 3740 | 2010 |
| 619 | 20231212 | 101900 | 2111112145 | 3740 | 3735 | 3740 | 3735 | 610 |
| 620 | 20231212 | 101800 | 2108831340 | 3740 | 3740 | 3740 | 3735 | 455 |
| 621 | 20231212 | 101700 | 2107131390 | 3740 | 3735 | 3740 | 3735 | 789 |
| 622 | 20231212 | 101600 | 2104180945 | 3735 | 3735 | 3735 | 3735 | 420 |
| 623 | 20231212 | 101500 | 2102612245 | 3735 | 3735 | 3735 | 3735 | 190 |
| 624 | 20231212 | 101400 | 2101902595 | 3735 | 3740 | 3745 | 3735 | 2435 |
| 625 | 20231212 | 101300 | 2092802870 | 3740 | 3730 | 3740 | 3730 | 22 |
| 626 | 20231212 | 101200 | 2092720740 | 3725 | 3730 | 3730 | 3725 | 3569 |
| 627 | 20231212 | 101100 | 2079425605 | 3730 | 3725 | 3730 | 3725 | 202 |
| 628 | 20231212 | 101000 | 2078672245 | 3725 | 3730 | 3730 | 3725 | 1958 |
| 629 | 20231212 | 100900 | 2071375870 | 3730 | 3725 | 3730 | 3725 | 22160 |
| 630 | 20231212 | 100800 | 1988724235 | 3725 | 3730 | 3740 | 3725 | 3556 |
| 631 | 20231212 | 100700 | 1975471915 | 3730 | 3730 | 3730 | 3730 | 3446 |
| 632 | 20231212 | 100600 | 1962618335 | 3730 | 3725 | 3730 | 3725 | 11774 |
| 633 | 20231212 | 100500 | 1918737355 | 3725 | 3730 | 3730 | 3725 | 3264 |
| 634 | 20231212 | 100400 | 1906564340 | 3730 | 3735 | 3735 | 3730 | 1472 |
| 635 | 20231212 | 100300 | 1901073680 | 3730 | 3730 | 3735 | 3730 | 2088 |
| 636 | 20231212 | 100200 | 1893280975 | 3725 | 3725 | 3735 | 3725 | 1138 |
| 637 | 20231212 | 100100 | 1889041725 | 3725 | 3725 | 3725 | 3725 | 2361 |
| 638 | 20231212 | 100000 | 1880247000 | 3725 | 3735 | 3735 | 3725 | 200 |
| 639 | 20231212 | 095900 | 1879501970 | 3725 | 3725 | 3735 | 3725 | 3371 |
| 640 | 20231212 | 095800 | 1866936385 | 3725 | 3730 | 3740 | 3725 | 1176 |
| 641 | 20231212 | 095700 | 1862545740 | 3730 | 3730 | 3730 | 3725 | 236 |
| 642 | 20231212 | 095600 | 1861665465 | 3730 | 3720 | 3730 | 3715 | 2958 |
| 643 | 20231212 | 095500 | 1850640275 | 3710 | 3720 | 3725 | 3710 | 5269 |
| 644 | 20231212 | 095400 | 1831060915 | 3720 | 3725 | 3725 | 3715 | 1633 |
| 645 | 20231212 | 095300 | 1824986005 | 3720 | 3715 | 3720 | 3715 | 2987 |
| 646 | 20231212 | 095200 | 1813880150 | 3715 | 3715 | 3720 | 3715 | 1901 |
| 647 | 20231212 | 095100 | 1806816530 | 3720 | 3710 | 3720 | 3710 | 12659 |
| 648 | 20231212 | 095000 | 1759802990 | 3710 | 3710 | 3710 | 3710 | 3138 |
| 649 | 20231212 | 094900 | 1748161010 | 3710 | 3700 | 3710 | 3695 | 4768 |
| 650 | 20231212 | 094800 | 1730537710 | 3695 | 3700 | 3710 | 3695 | 4514 |
| 651 | 20231212 | 094700 | 1713818500 | 3700 | 3700 | 3700 | 3690 | 8599 |
| 652 | 20231212 | 094600 | 1682072820 | 3700 | 3695 | 3700 | 3695 | 22804 |
| 653 | 20231212 | 094500 | 1597792175 | 3700 | 3710 | 3710 | 3695 | 17398 |
| 654 | 20231212 | 094400 | 1533383380 | 3710 | 3710 | 3715 | 3710 | 1308 |
| 655 | 20231212 | 094300 | 1528530695 | 3715 | 3715 | 3715 | 3705 | 3337 |
| 656 | 20231212 | 094200 | 1516159555 | 3715 | 3710 | 3715 | 3705 | 10314 |
| 657 | 20231212 | 094100 | 1477945525 | 3705 | 3715 | 3715 | 3700 | 5181 |
| 658 | 20231212 | 094000 | 1458749820 | 3700 | 3700 | 3705 | 3695 | 10490 |
| 659 | 20231212 | 093900 | 1419945805 | 3700 | 3720 | 3720 | 3695 | 39257 |
| 660 | 20231212 | 093800 | 1274397145 | 3720 | 3725 | 3725 | 3720 | 2646 |
| 661 | 20231212 | 093700 | 1264551985 | 3725 | 3720 | 3725 | 3715 | 4514 |
| 662 | 20231212 | 093600 | 1247770330 | 3720 | 3715 | 3720 | 3710 | 7244 |
| 663 | 20231212 | 093500 | 1220869380 | 3715 | 3720 | 3725 | 3710 | 19730 |
| 664 | 20231212 | 093400 | 1147567040 | 3720 | 3725 | 3730 | 3720 | 7361 |
| 665 | 20231212 | 093300 | 1120181680 | 3720 | 3730 | 3730 | 3720 | 15172 |
| 666 | 20231212 | 093200 | 1063725865 | 3725 | 3725 | 3730 | 3725 | 11225 |
| 667 | 20231212 | 093100 | 1021912325 | 3725 | 3730 | 3730 | 3725 | 3001 |
| 668 | 20231212 | 093000 | 1010723425 | 3735 | 3725 | 3735 | 3725 | 3052 |
| 669 | 20231212 | 092900 | 999343345 | 3725 | 3735 | 3735 | 3725 | 8493 |
| 670 | 20231212 | 092800 | 967666625 | 3735 | 3730 | 3735 | 3730 | 8038 |
| 671 | 20231212 | 092700 | 937673565 | 3730 | 3740 | 3745 | 3730 | 6764 |
| 672 | 20231212 | 092600 | 912392560 | 3745 | 3750 | 3750 | 3735 | 663 |
| 673 | 20231212 | 092500 | 909915335 | 3750 | 3745 | 3750 | 3730 | 15495 |
| 674 | 20231212 | 092400 | 852022805 | 3745 | 3760 | 3760 | 3745 | 16108 |
| 675 | 20231212 | 092300 | 791617635 | 3755 | 3760 | 3765 | 3755 | 5715 |
| 676 | 20231212 | 092200 | 770132235 | 3765 | 3765 | 3765 | 3760 | 809 |
| 677 | 20231212 | 092100 | 767087565 | 3770 | 3765 | 3770 | 3760 | 1271 |
| 678 | 20231212 | 092000 | 762302280 | 3765 | 3770 | 3770 | 3765 | 2702 |
| 679 | 20231212 | 091900 | 752127290 | 3765 | 3770 | 3770 | 3765 | 370 |
| 680 | 20231212 | 091800 | 750732470 | 3770 | 3765 | 3770 | 3760 | 4445 |
| 681 | 20231212 | 091700 | 734010640 | 3765 | 3765 | 3770 | 3765 | 1563 |
| 682 | 20231212 | 091600 | 728125760 | 3765 | 3755 | 3765 | 3745 | 22689 |
| 683 | 20231212 | 091500 | 643067745 | 3750 | 3755 | 3760 | 3750 | 11567 |
| 684 | 20231212 | 091400 | 599674620 | 3765 | 3760 | 3765 | 3750 | 10503 |
| 685 | 20231212 | 091300 | 560262170 | 3755 | 3770 | 3775 | 3755 | 26396 |
| 686 | 20231212 | 091200 | 460998660 | 3765 | 3775 | 3775 | 3765 | 22214 |
| 687 | 20231212 | 091100 | 377268290 | 3775 | 3780 | 3785 | 3775 | 2910 |
| 688 | 20231212 | 091000 | 366269845 | 3780 | 3790 | 3790 | 3780 | 2757 |
| 689 | 20231212 | 090900 | 355837050 | 3790 | 3795 | 3795 | 3780 | 5905 |
| 690 | 20231212 | 090800 | 333476635 | 3795 | 3800 | 3800 | 3795 | 3000 |
| 691 | 20231212 | 090700 | 322091490 | 3800 | 3775 | 3805 | 3775 | 4091 |
| 692 | 20231212 | 090600 | 306619905 | 3775 | 3775 | 3775 | 3770 | 3775 |
| 693 | 20231212 | 090500 | 292379525 | 3775 | 3785 | 3785 | 3765 | 8733 |
| 694 | 20231212 | 090400 | 259403975 | 3790 | 3780 | 3790 | 3775 | 2640 |
| 695 | 20231212 | 090300 | 249424860 | 3780 | 3770 | 3780 | 3765 | 5412 |
| 696 | 20231212 | 090200 | 229036200 | 3765 | 3780 | 3810 | 3760 | 18645 |
| 697 | 20231212 | 090100 | 158761630 | 3780 | 3810 | 3810 | 3770 | 22444 |
| 698 | 20231212 | 090000 | 73639475 | 3815 | 3825 | 3830 | 3810 | 13811 |