33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 3 | 20230914 | 200900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230914 | 200800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230914 | 200700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230914 | 200600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230914 | 200500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230914 | 200400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230914 | 200300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230914 | 200200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230914 | 200100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230914 | 200000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230914 | 195900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230914 | 195800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230914 | 195700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230914 | 195600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230914 | 195500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230914 | 195400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230914 | 195300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230914 | 195200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230914 | 195100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230914 | 195000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230914 | 194900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230914 | 194800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230914 | 194700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230914 | 194600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230914 | 194500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230914 | 194400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230914 | 194300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230914 | 194200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230914 | 194100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230914 | 194000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 33 | 20230914 | 193900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230914 | 193800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230914 | 193700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230914 | 193600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230914 | 193500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230914 | 193400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230914 | 193300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230914 | 193200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230914 | 193100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230914 | 193000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230914 | 192900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230914 | 192800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230914 | 192700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230914 | 192600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230914 | 192500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230914 | 192400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230914 | 192300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230914 | 192200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230914 | 192100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230914 | 192000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230914 | 191900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230914 | 191800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230914 | 191700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230914 | 191600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230914 | 191500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230914 | 191400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230914 | 191300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230914 | 191200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230914 | 191100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230914 | 191000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 63 | 20230914 | 190900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230914 | 190800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230914 | 190700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230914 | 190600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230914 | 190500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230914 | 190400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230914 | 190300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230914 | 190200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230914 | 190100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230914 | 190000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230914 | 185900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230914 | 185800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230914 | 185700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230914 | 185600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230914 | 185500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230914 | 185400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230914 | 185300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230914 | 185200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230914 | 185100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230914 | 185000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230914 | 184900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230914 | 184800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230914 | 184700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230914 | 184600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230914 | 184500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230914 | 184400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230914 | 184300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230914 | 184200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230914 | 184100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230914 | 184000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 93 | 20230914 | 183900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230914 | 183800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230914 | 183700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230914 | 183600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230914 | 183500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230914 | 183400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230914 | 183300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230914 | 183200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230914 | 183100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230914 | 183000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230914 | 182900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230914 | 182800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230914 | 182700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230914 | 182600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230914 | 182500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230914 | 182400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230914 | 182300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230914 | 182200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230914 | 182100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230914 | 182000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230914 | 181900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230914 | 181800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230914 | 181700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230914 | 181600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230914 | 181500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230914 | 181400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230914 | 181300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230914 | 181200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230914 | 181100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230914 | 181000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 123 | 20230914 | 180900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230914 | 180800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230914 | 180700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230914 | 180600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230914 | 180500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230914 | 180400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230914 | 180300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230914 | 180200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230914 | 180100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230914 | 180000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230914 | 175900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230914 | 175800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230914 | 175700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230914 | 175600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230914 | 175500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230914 | 175400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230914 | 175300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230914 | 175200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230914 | 175100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230914 | 175000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230914 | 174900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230914 | 174800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230914 | 174700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230914 | 174600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230914 | 174500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230914 | 174400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230914 | 174300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230914 | 174200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230914 | 174100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230914 | 174000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 153 | 20230914 | 173900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230914 | 173800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230914 | 173700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230914 | 173600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230914 | 173500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230914 | 173400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230914 | 173300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230914 | 173200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230914 | 173100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230914 | 173000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230914 | 172900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230914 | 172800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230914 | 172700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230914 | 172600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230914 | 172500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230914 | 172400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230914 | 172300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230914 | 172200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230914 | 172100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230914 | 172000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230914 | 171900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230914 | 171800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230914 | 171700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230914 | 171600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230914 | 171500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230914 | 171400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230914 | 171300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230914 | 171200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230914 | 171100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230914 | 171000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 183 | 20230914 | 170900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230914 | 170800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230914 | 170700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230914 | 170600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230914 | 170500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230914 | 170400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230914 | 170300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230914 | 170200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230914 | 170100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230914 | 170000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230914 | 165900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230914 | 165800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230914 | 165700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230914 | 165600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230914 | 165500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230914 | 165400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230914 | 165300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230914 | 165200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230914 | 165100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230914 | 165000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230914 | 164900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230914 | 164800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230914 | 164700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230914 | 164600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230914 | 164500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230914 | 164400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230914 | 164300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230914 | 164200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230914 | 164100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230914 | 164000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 213 | 20230914 | 163900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230914 | 163800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230914 | 163700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230914 | 163600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230914 | 163500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230914 | 163400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230914 | 163300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230914 | 163200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230914 | 163100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230914 | 163000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230914 | 162900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230914 | 162800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230914 | 162700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230914 | 162600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230914 | 162500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230914 | 162400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230914 | 162300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230914 | 162200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230914 | 162100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230914 | 162000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230914 | 161900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230914 | 161800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230914 | 161700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230914 | 161600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230914 | 161500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230914 | 161400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230914 | 161300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230914 | 161200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230914 | 161100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230914 | 161000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 243 | 20230914 | 160900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230914 | 160800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230914 | 160700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230914 | 160600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230914 | 160500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230914 | 160400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230914 | 160300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230914 | 160200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230914 | 160100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230914 | 160000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230914 | 155900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230914 | 155800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230914 | 155700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20230914 | 155600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20230914 | 155500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20230914 | 155400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20230914 | 155300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230914 | 155200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230914 | 155100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230914 | 155000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20230914 | 154900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20230914 | 154800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20230914 | 154700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20230914 | 154600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20230914 | 154500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20230914 | 154400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230914 | 154300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20230914 | 154200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20230914 | 154100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20230914 | 154000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 273 | 20230914 | 153900 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230914 | 153800 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20230914 | 153700 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20230914 | 153600 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20230914 | 153500 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230914 | 153400 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20230914 | 153300 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20230914 | 153200 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20230914 | 153100 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20230914 | 153000 | 5731836800 | 5270 | 5270 | 5270 | 5270 | 228913 |
| 283 | 20230914 | 152900 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20230914 | 152800 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20230914 | 152700 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20230914 | 152600 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20230914 | 152500 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20230914 | 152400 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20230914 | 152300 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20230914 | 152200 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20230914 | 152100 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20230914 | 152000 | 4525465290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20230914 | 151900 | 4525465290 | 5320 | 5330 | 5340 | 5320 | 4669 |
| 294 | 20230914 | 151800 | 4500594250 | 5330 | 5330 | 5330 | 5320 | 1699 |
| 295 | 20230914 | 151700 | 4491541330 | 5320 | 5330 | 5330 | 5320 | 1443 |
| 296 | 20230914 | 151600 | 4483856640 | 5330 | 5320 | 5360 | 5310 | 2780 |
| 297 | 20230914 | 151500 | 4469059640 | 5320 | 5360 | 5360 | 5310 | 4627 |
| 298 | 20230914 | 151400 | 4444406320 | 5340 | 5360 | 5360 | 5330 | 1716 |
| 299 | 20230914 | 151300 | 4435242520 | 5360 | 5340 | 5360 | 5330 | 1768 |
| 300 | 20230914 | 151200 | 4425803540 | 5340 | 5340 | 5350 | 5330 | 2619 |
| 301 | 20230914 | 151100 | 4411821730 | 5340 | 5330 | 5350 | 5330 | 948 |
| 302 | 20230914 | 151000 | 4406762620 | 5330 | 5330 | 5340 | 5320 | 1178 |
| 303 | 20230914 | 150900 | 4400478740 | 5330 | 5350 | 5360 | 5310 | 3723 |
| 304 | 20230914 | 150800 | 4380637550 | 5350 | 5340 | 5370 | 5330 | 1831 |
| 305 | 20230914 | 150700 | 4370847610 | 5340 | 5340 | 5340 | 5320 | 652 |
| 306 | 20230914 | 150600 | 4367370440 | 5340 | 5350 | 5350 | 5290 | 10601 |
| 307 | 20230914 | 150500 | 4310959330 | 5350 | 5350 | 5350 | 5340 | 769 |
| 308 | 20230914 | 150400 | 4306845380 | 5350 | 5350 | 5350 | 5340 | 912 |
| 309 | 20230914 | 150300 | 4301969000 | 5340 | 5360 | 5360 | 5340 | 3039 |
| 310 | 20230914 | 150200 | 4285708800 | 5360 | 5350 | 5360 | 5340 | 1682 |
| 311 | 20230914 | 150100 | 4276707910 | 5340 | 5350 | 5350 | 5340 | 674 |
| 312 | 20230914 | 150000 | 4273103930 | 5350 | 5360 | 5360 | 5340 | 882 |
| 313 | 20230914 | 145900 | 4268387210 | 5360 | 5380 | 5380 | 5340 | 3060 |
| 314 | 20230914 | 145800 | 4252007740 | 5380 | 5370 | 5380 | 5370 | 1193 |
| 315 | 20230914 | 145700 | 4245597890 | 5370 | 5370 | 5380 | 5340 | 1904 |
| 316 | 20230914 | 145600 | 4235389950 | 5360 | 5380 | 5380 | 5360 | 1320 |
| 317 | 20230914 | 145500 | 4228301610 | 5380 | 5380 | 5380 | 5360 | 1487 |
| 318 | 20230914 | 145400 | 4220304080 | 5370 | 5370 | 5380 | 5360 | 1849 |
| 319 | 20230914 | 145300 | 4210377750 | 5370 | 5360 | 5370 | 5350 | 1194 |
| 320 | 20230914 | 145200 | 4203976310 | 5360 | 5360 | 5360 | 5350 | 1156 |
| 321 | 20230914 | 145100 | 4197787070 | 5350 | 5360 | 5360 | 5350 | 834 |
| 322 | 20230914 | 145000 | 4193325050 | 5360 | 5380 | 5380 | 5360 | 1127 |
| 323 | 20230914 | 144900 | 4187280470 | 5380 | 5370 | 5380 | 5360 | 4931 |
| 324 | 20230914 | 144800 | 4160776710 | 5370 | 5360 | 5370 | 5360 | 908 |
| 325 | 20230914 | 144700 | 4155903860 | 5370 | 5370 | 5370 | 5370 | 818 |
| 326 | 20230914 | 144600 | 4151511200 | 5370 | 5370 | 5380 | 5360 | 3845 |
| 327 | 20230914 | 144500 | 4130872340 | 5370 | 5370 | 5370 | 5360 | 1391 |
| 328 | 20230914 | 144400 | 4123403320 | 5370 | 5370 | 5370 | 5370 | 1174 |
| 329 | 20230914 | 144300 | 4117098940 | 5370 | 5370 | 5370 | 5370 | 1132 |
| 330 | 20230914 | 144200 | 4111020100 | 5370 | 5370 | 5370 | 5360 | 643 |
| 331 | 20230914 | 144100 | 4107567390 | 5360 | 5370 | 5370 | 5360 | 1140 |
| 332 | 20230914 | 144000 | 4101448090 | 5370 | 5380 | 5380 | 5360 | 3989 |
| 333 | 20230914 | 143900 | 4080024160 | 5380 | 5380 | 5380 | 5370 | 1631 |
| 334 | 20230914 | 143800 | 4071249430 | 5370 | 5380 | 5380 | 5370 | 360 |
| 335 | 20230914 | 143700 | 4069312830 | 5380 | 5380 | 5380 | 5370 | 3142 |
| 336 | 20230914 | 143600 | 4052416730 | 5390 | 5380 | 5390 | 5380 | 5564 |
| 337 | 20230914 | 143500 | 4022477680 | 5380 | 5380 | 5380 | 5370 | 2840 |
| 338 | 20230914 | 143400 | 4007199540 | 5380 | 5380 | 5380 | 5370 | 834 |
| 339 | 20230914 | 143300 | 4002713720 | 5380 | 5370 | 5380 | 5370 | 1878 |
| 340 | 20230914 | 143200 | 3992613900 | 5370 | 5370 | 5380 | 5370 | 2446 |
| 341 | 20230914 | 143100 | 3979478870 | 5370 | 5370 | 5370 | 5370 | 1157 |
| 342 | 20230914 | 143000 | 3973265780 | 5370 | 5370 | 5370 | 5360 | 1798 |
| 343 | 20230914 | 142900 | 3963620520 | 5370 | 5370 | 5370 | 5360 | 2295 |
| 344 | 20230914 | 142800 | 3951308160 | 5370 | 5370 | 5370 | 5360 | 1785 |
| 345 | 20230914 | 142700 | 3941730920 | 5370 | 5360 | 5370 | 5360 | 962 |
| 346 | 20230914 | 142600 | 3936572610 | 5360 | 5360 | 5370 | 5360 | 1792 |
| 347 | 20230914 | 142500 | 3926960870 | 5370 | 5360 | 5370 | 5360 | 1080 |
| 348 | 20230914 | 142400 | 3921166750 | 5370 | 5360 | 5370 | 5350 | 1719 |
| 349 | 20230914 | 142300 | 3911954500 | 5360 | 5350 | 5360 | 5330 | 2713 |
| 350 | 20230914 | 142200 | 3897450790 | 5350 | 5360 | 5360 | 5350 | 1904 |
| 351 | 20230914 | 142100 | 3887251290 | 5360 | 5350 | 5360 | 5340 | 1469 |
| 352 | 20230914 | 142000 | 3879394120 | 5350 | 5360 | 5360 | 5350 | 1775 |
| 353 | 20230914 | 141900 | 3869883720 | 5350 | 5380 | 5380 | 5350 | 6017 |
| 354 | 20230914 | 141800 | 3837645020 | 5370 | 5380 | 5380 | 5370 | 1972 |
| 355 | 20230914 | 141700 | 3827048530 | 5380 | 5370 | 5380 | 5370 | 905 |
| 356 | 20230914 | 141600 | 3822186500 | 5380 | 5360 | 5380 | 5360 | 2188 |
| 357 | 20230914 | 141500 | 3810437020 | 5360 | 5370 | 5370 | 5360 | 958 |
| 358 | 20230914 | 141400 | 3805298610 | 5360 | 5360 | 5370 | 5360 | 2372 |
| 359 | 20230914 | 141300 | 3792576560 | 5370 | 5360 | 5370 | 5360 | 936 |
| 360 | 20230914 | 141200 | 3787551740 | 5360 | 5370 | 5370 | 5360 | 2545 |
| 361 | 20230914 | 141100 | 3773893420 | 5360 | 5370 | 5370 | 5360 | 1619 |
| 362 | 20230914 | 141000 | 3765210860 | 5370 | 5380 | 5380 | 5350 | 3152 |
| 363 | 20230914 | 140900 | 3748298280 | 5370 | 5370 | 5380 | 5370 | 1837 |
| 364 | 20230914 | 140800 | 3738420840 | 5370 | 5370 | 5380 | 5370 | 1391 |
| 365 | 20230914 | 140700 | 3730945870 | 5380 | 5380 | 5380 | 5380 | 1166 |
| 366 | 20230914 | 140600 | 3724672790 | 5390 | 5380 | 5390 | 5370 | 3069 |
| 367 | 20230914 | 140500 | 3708160950 | 5380 | 5380 | 5380 | 5370 | 1842 |
| 368 | 20230914 | 140400 | 3698258130 | 5380 | 5380 | 5380 | 5370 | 1833 |
| 369 | 20230914 | 140300 | 3688408370 | 5380 | 5370 | 5380 | 5370 | 964 |
| 370 | 20230914 | 140200 | 3683225200 | 5370 | 5370 | 5380 | 5370 | 2983 |
| 371 | 20230914 | 140100 | 3667202010 | 5370 | 5380 | 5380 | 5370 | 615 |
| 372 | 20230914 | 140000 | 3663899020 | 5370 | 5360 | 5380 | 5360 | 1989 |
| 373 | 20230914 | 135900 | 3653221940 | 5350 | 5370 | 5380 | 5350 | 1758 |
| 374 | 20230914 | 135800 | 3643783250 | 5360 | 5360 | 5370 | 5360 | 1523 |
| 375 | 20230914 | 135700 | 3635611400 | 5360 | 5370 | 5370 | 5350 | 2064 |
| 376 | 20230914 | 135600 | 3624538990 | 5360 | 5360 | 5370 | 5360 | 1548 |
| 377 | 20230914 | 135500 | 3616230950 | 5350 | 5360 | 5370 | 5350 | 1159 |
| 378 | 20230914 | 135400 | 3610016770 | 5360 | 5370 | 5370 | 5350 | 1325 |
| 379 | 20230914 | 135300 | 3602912380 | 5370 | 5360 | 5370 | 5360 | 1349 |
| 380 | 20230914 | 135200 | 3595672530 | 5360 | 5350 | 5360 | 5350 | 2086 |
| 381 | 20230914 | 135100 | 3584504820 | 5350 | 5360 | 5360 | 5350 | 872 |
| 382 | 20230914 | 135000 | 3579836030 | 5360 | 5340 | 5360 | 5340 | 1374 |
| 383 | 20230914 | 134900 | 3572481330 | 5350 | 5350 | 5350 | 5340 | 1693 |
| 384 | 20230914 | 134800 | 3563434030 | 5350 | 5340 | 5360 | 5340 | 2231 |
| 385 | 20230914 | 134700 | 3551499910 | 5340 | 5350 | 5370 | 5320 | 7795 |
| 386 | 20230914 | 134600 | 3509883720 | 5350 | 5370 | 5370 | 5330 | 2970 |
| 387 | 20230914 | 134500 | 3494024000 | 5380 | 5370 | 5380 | 5350 | 2357 |
| 388 | 20230914 | 134400 | 3481355400 | 5370 | 5370 | 5370 | 5360 | 1430 |
| 389 | 20230914 | 134300 | 3473682480 | 5370 | 5360 | 5370 | 5360 | 1159 |
| 390 | 20230914 | 134200 | 3467463590 | 5360 | 5360 | 5360 | 5350 | 2115 |
| 391 | 20230914 | 134100 | 3456133370 | 5360 | 5350 | 5360 | 5340 | 2676 |
| 392 | 20230914 | 134000 | 3441825330 | 5350 | 5340 | 5350 | 5330 | 3111 |
| 393 | 20230914 | 133900 | 3425205020 | 5350 | 5350 | 5350 | 5340 | 2859 |
| 394 | 20230914 | 133800 | 3409923390 | 5360 | 5370 | 5370 | 5350 | 3178 |
| 395 | 20230914 | 133700 | 3392893290 | 5370 | 5360 | 5370 | 5360 | 2426 |
| 396 | 20230914 | 133600 | 3379881220 | 5360 | 5360 | 5370 | 5350 | 1418 |
| 397 | 20230914 | 133500 | 3372280730 | 5370 | 5370 | 5390 | 5360 | 2663 |
| 398 | 20230914 | 133400 | 3357971350 | 5380 | 5380 | 5390 | 5380 | 2025 |
| 399 | 20230914 | 133300 | 3347074150 | 5380 | 5390 | 5390 | 5370 | 2208 |
| 400 | 20230914 | 133200 | 3335188700 | 5390 | 5390 | 5400 | 5380 | 1874 |
| 401 | 20230914 | 133100 | 3325100280 | 5390 | 5390 | 5390 | 5380 | 2170 |
| 402 | 20230914 | 133000 | 3313409570 | 5390 | 5390 | 5390 | 5380 | 2839 |
| 403 | 20230914 | 132900 | 3298116320 | 5400 | 5390 | 5400 | 5380 | 2633 |
| 404 | 20230914 | 132800 | 3283908820 | 5390 | 5380 | 5400 | 5370 | 3800 |
| 405 | 20230914 | 132700 | 3263444670 | 5390 | 5380 | 5390 | 5370 | 3109 |
| 406 | 20230914 | 132600 | 3246733300 | 5380 | 5390 | 5390 | 5370 | 1563 |
| 407 | 20230914 | 132500 | 3238330320 | 5390 | 5390 | 5390 | 5380 | 3650 |
| 408 | 20230914 | 132400 | 3218674630 | 5390 | 5390 | 5400 | 5370 | 3877 |
| 409 | 20230914 | 132300 | 3197818470 | 5390 | 5390 | 5400 | 5380 | 2623 |
| 410 | 20230914 | 132200 | 3183683850 | 5400 | 5410 | 5410 | 5390 | 3291 |
| 411 | 20230914 | 132100 | 3165915400 | 5400 | 5410 | 5410 | 5390 | 3627 |
| 412 | 20230914 | 132000 | 3146323770 | 5410 | 5400 | 5410 | 5390 | 4109 |
| 413 | 20230914 | 131900 | 3124133720 | 5410 | 5400 | 5410 | 5400 | 3462 |
| 414 | 20230914 | 131800 | 3105431670 | 5390 | 5400 | 5410 | 5390 | 4445 |
| 415 | 20230914 | 131700 | 3081432470 | 5400 | 5400 | 5410 | 5400 | 5811 |
| 416 | 20230914 | 131600 | 3050026690 | 5400 | 5400 | 5410 | 5390 | 12804 |
| 417 | 20230914 | 131500 | 2980857190 | 5400 | 5380 | 5400 | 5380 | 3469 |
| 418 | 20230914 | 131400 | 2962144480 | 5390 | 5390 | 5390 | 5380 | 4987 |
| 419 | 20230914 | 131300 | 2935284650 | 5390 | 5380 | 5390 | 5380 | 4181 |
| 420 | 20230914 | 131200 | 2912788360 | 5380 | 5390 | 5390 | 5380 | 2953 |
| 421 | 20230914 | 131100 | 2896885640 | 5390 | 5370 | 5390 | 5370 | 7106 |
| 422 | 20230914 | 131000 | 2858641260 | 5370 | 5370 | 5380 | 5350 | 3673 |
| 423 | 20230914 | 130900 | 2838918010 | 5380 | 5380 | 5390 | 5370 | 3697 |
| 424 | 20230914 | 130800 | 2819048750 | 5380 | 5380 | 5390 | 5380 | 3237 |
| 425 | 20230914 | 130700 | 2801626970 | 5390 | 5390 | 5390 | 5370 | 3900 |
| 426 | 20230914 | 130600 | 2780629260 | 5390 | 5390 | 5390 | 5380 | 3841 |
| 427 | 20230914 | 130500 | 2759933930 | 5390 | 5390 | 5390 | 5380 | 6861 |
| 428 | 20230914 | 130400 | 2722961730 | 5380 | 5390 | 5390 | 5380 | 3677 |
| 429 | 20230914 | 130300 | 2703169170 | 5390 | 5380 | 5390 | 5380 | 3487 |
| 430 | 20230914 | 130200 | 2684374420 | 5390 | 5390 | 5390 | 5380 | 5978 |
| 431 | 20230914 | 130100 | 2652165640 | 5380 | 5350 | 5390 | 5340 | 45471 |
| 432 | 20230914 | 130000 | 2408613890 | 5350 | 5340 | 5350 | 5340 | 3138 |
| 433 | 20230914 | 125900 | 2391846060 | 5340 | 5340 | 5340 | 5330 | 6681 |
| 434 | 20230914 | 125800 | 2356170180 | 5340 | 5340 | 5340 | 5330 | 4265 |
| 435 | 20230914 | 125700 | 2333395240 | 5340 | 5330 | 5340 | 5330 | 2038 |
| 436 | 20230914 | 125600 | 2322525330 | 5340 | 5340 | 5340 | 5330 | 2071 |
| 437 | 20230914 | 125500 | 2311475610 | 5340 | 5330 | 5340 | 5320 | 1975 |
| 438 | 20230914 | 125400 | 2300947540 | 5330 | 5330 | 5330 | 5320 | 3424 |
| 439 | 20230914 | 125300 | 2282701200 | 5330 | 5330 | 5330 | 5320 | 2817 |
| 440 | 20230914 | 125200 | 2267696580 | 5330 | 5330 | 5330 | 5320 | 3660 |
| 441 | 20230914 | 125100 | 2248188950 | 5330 | 5330 | 5330 | 5320 | 1244 |
| 442 | 20230914 | 125000 | 2241558540 | 5330 | 5330 | 5330 | 5320 | 1970 |
| 443 | 20230914 | 124900 | 2231058740 | 5320 | 5320 | 5320 | 5320 | 763 |
| 444 | 20230914 | 124800 | 2226999580 | 5320 | 5320 | 5320 | 5310 | 2015 |
| 445 | 20230914 | 124700 | 2216281780 | 5320 | 5320 | 5320 | 5310 | 263 |
| 446 | 20230914 | 124600 | 2214883120 | 5310 | 5310 | 5320 | 5310 | 1338 |
| 447 | 20230914 | 124500 | 2207767310 | 5320 | 5310 | 5320 | 5310 | 779 |
| 448 | 20230914 | 124400 | 2203623050 | 5310 | 5310 | 5320 | 5300 | 5168 |
| 449 | 20230914 | 124300 | 2176181220 | 5320 | 5320 | 5320 | 5310 | 1101 |
| 450 | 20230914 | 124200 | 2170323910 | 5320 | 5320 | 5320 | 5310 | 876 |
| 451 | 20230914 | 124100 | 2165664030 | 5320 | 5320 | 5320 | 5310 | 2191 |
| 452 | 20230914 | 124000 | 2154007920 | 5310 | 5320 | 5320 | 5310 | 942 |
| 453 | 20230914 | 123900 | 2149000780 | 5320 | 5320 | 5320 | 5320 | 551 |
| 454 | 20230914 | 123800 | 2146069460 | 5310 | 5310 | 5310 | 5300 | 2384 |
| 455 | 20230914 | 123700 | 2133410530 | 5310 | 5310 | 5320 | 5300 | 1523 |
| 456 | 20230914 | 123600 | 2125317240 | 5310 | 5320 | 5320 | 5310 | 2925 |
| 457 | 20230914 | 123500 | 2109772350 | 5320 | 5320 | 5320 | 5310 | 3126 |
| 458 | 20230914 | 123400 | 2093151080 | 5320 | 5320 | 5320 | 5310 | 2070 |
| 459 | 20230914 | 123300 | 2082141680 | 5320 | 5320 | 5320 | 5310 | 1401 |
| 460 | 20230914 | 123200 | 2074688660 | 5310 | 5320 | 5330 | 5310 | 1169 |
| 461 | 20230914 | 123100 | 2068468960 | 5330 | 5310 | 5330 | 5310 | 1711 |
| 462 | 20230914 | 123000 | 2059366150 | 5320 | 5330 | 5330 | 5300 | 3765 |
| 463 | 20230914 | 122900 | 2039341890 | 5330 | 5320 | 5330 | 5320 | 4133 |
| 464 | 20230914 | 122800 | 2017339630 | 5320 | 5310 | 5320 | 5310 | 4648 |
| 465 | 20230914 | 122700 | 1992621300 | 5320 | 5310 | 5320 | 5300 | 2037 |
| 466 | 20230914 | 122600 | 1981797560 | 5310 | 5310 | 5320 | 5310 | 1479 |
| 467 | 20230914 | 122500 | 1973935870 | 5320 | 5320 | 5320 | 5310 | 1503 |
| 468 | 20230914 | 122400 | 1965941270 | 5310 | 5320 | 5320 | 5310 | 1367 |
| 469 | 20230914 | 122300 | 1958673580 | 5310 | 5310 | 5320 | 5300 | 1143 |
| 470 | 20230914 | 122200 | 1952599960 | 5310 | 5320 | 5320 | 5310 | 4529 |
| 471 | 20230914 | 122100 | 1928542570 | 5320 | 5310 | 5320 | 5310 | 3350 |
| 472 | 20230914 | 122000 | 1910723120 | 5320 | 5310 | 5320 | 5310 | 1708 |
| 473 | 20230914 | 121900 | 1901644920 | 5310 | 5290 | 5320 | 5290 | 6743 |
| 474 | 20230914 | 121800 | 1865843640 | 5300 | 5300 | 5300 | 5290 | 14475 |
| 475 | 20230914 | 121700 | 1789138170 | 5300 | 5300 | 5300 | 5290 | 896 |
| 476 | 20230914 | 121600 | 1784389500 | 5300 | 5290 | 5300 | 5290 | 3923 |
| 477 | 20230914 | 121500 | 1763603180 | 5300 | 5300 | 5300 | 5290 | 2154 |
| 478 | 20230914 | 121400 | 1752192980 | 5290 | 5290 | 5290 | 5280 | 3483 |
| 479 | 20230914 | 121300 | 1733772030 | 5290 | 5290 | 5290 | 5280 | 2099 |
| 480 | 20230914 | 121200 | 1722676910 | 5290 | 5300 | 5300 | 5280 | 4491 |
| 481 | 20230914 | 121100 | 1698906450 | 5300 | 5290 | 5300 | 5280 | 4543 |
| 482 | 20230914 | 121000 | 1674871480 | 5290 | 5280 | 5290 | 5280 | 5908 |
| 483 | 20230914 | 120900 | 1643623700 | 5280 | 5280 | 5290 | 5270 | 4353 |
| 484 | 20230914 | 120800 | 1620638830 | 5270 | 5270 | 5280 | 5260 | 14296 |
| 485 | 20230914 | 120700 | 1545298070 | 5270 | 5260 | 5270 | 5260 | 1775 |
| 486 | 20230914 | 120600 | 1535956260 | 5260 | 5260 | 5260 | 5250 | 1365 |
| 487 | 20230914 | 120500 | 1528777390 | 5250 | 5260 | 5260 | 5250 | 3123 |
| 488 | 20230914 | 120400 | 1512365910 | 5250 | 5260 | 5260 | 5240 | 5831 |
| 489 | 20230914 | 120300 | 1481747820 | 5260 | 5250 | 5260 | 5250 | 1653 |
| 490 | 20230914 | 120200 | 1473068050 | 5250 | 5260 | 5260 | 5250 | 1888 |
| 491 | 20230914 | 120100 | 1463140630 | 5260 | 5250 | 5260 | 5250 | 1011 |
| 492 | 20230914 | 120000 | 1457832290 | 5250 | 5240 | 5250 | 5240 | 680 |
| 493 | 20230914 | 115900 | 1454262540 | 5250 | 5250 | 5250 | 5240 | 947 |
| 494 | 20230914 | 115800 | 1449298760 | 5250 | 5250 | 5250 | 5250 | 12 |
| 495 | 20230914 | 115700 | 1449235760 | 5240 | 5260 | 5260 | 5240 | 490 |
| 496 | 20230914 | 115600 | 1446662640 | 5250 | 5250 | 5260 | 5250 | 1717 |
| 497 | 20230914 | 115500 | 1437648370 | 5260 | 5260 | 5260 | 5260 | 510 |
| 498 | 20230914 | 115400 | 1434965770 | 5260 | 5250 | 5260 | 5250 | 869 |
| 499 | 20230914 | 115300 | 1430400550 | 5250 | 5250 | 5260 | 5250 | 848 |
| 500 | 20230914 | 115200 | 1425945320 | 5260 | 5260 | 5260 | 5250 | 34 |
| 501 | 20230914 | 115100 | 1425766580 | 5260 | 5250 | 5260 | 5250 | 1342 |
| 502 | 20230914 | 115000 | 1418719580 | 5250 | 5250 | 5250 | 5250 | 65 |
| 503 | 20230914 | 114900 | 1418378330 | 5240 | 5250 | 5260 | 5240 | 53 |
| 504 | 20230914 | 114800 | 1418100470 | 5210 | 5260 | 5260 | 5210 | 1404 |
| 505 | 20230914 | 114700 | 1410747350 | 5250 | 5250 | 5260 | 5250 | 844 |
| 506 | 20230914 | 114600 | 1406316290 | 5250 | 5240 | 5250 | 5240 | 957 |
| 507 | 20230914 | 114500 | 1401300660 | 5230 | 5240 | 5250 | 5230 | 5843 |
| 508 | 20230914 | 114400 | 1370637580 | 5240 | 5230 | 5240 | 5230 | 835 |
| 509 | 20230914 | 114300 | 1366262890 | 5230 | 5230 | 5230 | 5220 | 251 |
| 510 | 20230914 | 114200 | 1364950660 | 5230 | 5220 | 5230 | 5220 | 1154 |
| 511 | 20230914 | 114100 | 1358923060 | 5230 | 5240 | 5250 | 5230 | 1534 |
| 512 | 20230914 | 114000 | 1350891270 | 5240 | 5260 | 5260 | 5240 | 6138 |
| 513 | 20230914 | 113900 | 1318664420 | 5260 | 5260 | 5260 | 5250 | 661 |
| 514 | 20230914 | 113800 | 1315187680 | 5260 | 5260 | 5260 | 5260 | 2176 |
| 515 | 20230914 | 113700 | 1303741920 | 5260 | 5260 | 5270 | 5250 | 7346 |
| 516 | 20230914 | 113600 | 1265093140 | 5260 | 5260 | 5260 | 5250 | 1482 |
| 517 | 20230914 | 113500 | 1257298160 | 5250 | 5250 | 5250 | 5240 | 11495 |
| 518 | 20230914 | 113400 | 1196952320 | 5240 | 5250 | 5250 | 5240 | 140 |
| 519 | 20230914 | 113300 | 1196217990 | 5250 | 5250 | 5250 | 5240 | 1419 |
| 520 | 20230914 | 113200 | 1188775790 | 5240 | 5250 | 5250 | 5240 | 919 |
| 521 | 20230914 | 113100 | 1183956240 | 5250 | 5250 | 5250 | 5240 | 2674 |
| 522 | 20230914 | 113000 | 1169917780 | 5240 | 5230 | 5240 | 5230 | 6330 |
| 523 | 20230914 | 112900 | 1136784980 | 5230 | 5220 | 5230 | 5220 | 182 |
| 524 | 20230914 | 112800 | 1135833430 | 5220 | 5220 | 5220 | 5220 | 307 |
| 525 | 20230914 | 112700 | 1134230890 | 5230 | 5230 | 5230 | 5220 | 662 |
| 526 | 20230914 | 112600 | 1130773630 | 5230 | 5220 | 5230 | 5220 | 273 |
| 527 | 20230914 | 112500 | 1129347090 | 5220 | 5230 | 5230 | 5220 | 221 |
| 528 | 20230914 | 112400 | 1128191990 | 5220 | 5230 | 5230 | 5220 | 293 |
| 529 | 20230914 | 112300 | 1126660640 | 5220 | 5220 | 5230 | 5220 | 392 |
| 530 | 20230914 | 112200 | 1124612790 | 5230 | 5230 | 5230 | 5220 | 198 |
| 531 | 20230914 | 112100 | 1123579170 | 5220 | 5220 | 5230 | 5220 | 965 |
| 532 | 20230914 | 112000 | 1118541780 | 5210 | 5210 | 5210 | 5210 | 1358 |
| 533 | 20230914 | 111900 | 1111466600 | 5210 | 5220 | 5220 | 5210 | 1061 |
| 534 | 20230914 | 111800 | 1105928620 | 5220 | 5220 | 5220 | 5220 | 148 |
| 535 | 20230914 | 111700 | 1105156060 | 5220 | 5220 | 5230 | 5220 | 758 |
| 536 | 20230914 | 111600 | 1101197820 | 5220 | 5220 | 5220 | 5210 | 643 |
| 537 | 20230914 | 111500 | 1097842250 | 5220 | 5220 | 5230 | 5210 | 1933 |
| 538 | 20230914 | 111400 | 1087752090 | 5230 | 5220 | 5230 | 5220 | 976 |
| 539 | 20230914 | 111300 | 1082656640 | 5210 | 5220 | 5220 | 5210 | 1135 |
| 540 | 20230914 | 111200 | 1076732440 | 5220 | 5210 | 5220 | 5210 | 1167 |
| 541 | 20230914 | 111100 | 1070650890 | 5220 | 5210 | 5220 | 5200 | 727 |
| 542 | 20230914 | 111000 | 1066862800 | 5210 | 5210 | 5220 | 5210 | 366 |
| 543 | 20230914 | 110900 | 1064955930 | 5210 | 5210 | 5220 | 5190 | 3776 |
| 544 | 20230914 | 110800 | 1045278640 | 5220 | 5210 | 5220 | 5210 | 721 |
| 545 | 20230914 | 110700 | 1041522160 | 5210 | 5210 | 5220 | 5210 | 1375 |
| 546 | 20230914 | 110600 | 1034356940 | 5210 | 5210 | 5210 | 5210 | 13055 |
| 547 | 20230914 | 110500 | 966340390 | 5210 | 5200 | 5210 | 5200 | 443 |
| 548 | 20230914 | 110400 | 964035320 | 5200 | 5200 | 5200 | 5200 | 917 |
| 549 | 20230914 | 110300 | 959266920 | 5200 | 5200 | 5210 | 5190 | 976 |
| 550 | 20230914 | 110200 | 954193370 | 5190 | 5200 | 5210 | 5190 | 451 |
| 551 | 20230914 | 110100 | 951847690 | 5200 | 5200 | 5200 | 5190 | 5893 |
| 552 | 20230914 | 110000 | 921204130 | 5200 | 5200 | 5210 | 5200 | 911 |
| 553 | 20230914 | 105900 | 916465400 | 5200 | 5200 | 5210 | 5200 | 575 |
| 554 | 20230914 | 105800 | 913473910 | 5210 | 5200 | 5210 | 5200 | 771 |
| 555 | 20230914 | 105700 | 909464330 | 5200 | 5200 | 5200 | 5190 | 1342 |
| 556 | 20230914 | 105600 | 902485940 | 5200 | 5190 | 5200 | 5190 | 380 |
| 557 | 20230914 | 105500 | 900512260 | 5200 | 5190 | 5200 | 5190 | 1210 |
| 558 | 20230914 | 105400 | 894230890 | 5190 | 5200 | 5200 | 5190 | 296 |
| 559 | 20230914 | 105300 | 892691700 | 5200 | 5190 | 5200 | 5190 | 2153 |
| 560 | 20230914 | 105200 | 881501940 | 5200 | 5190 | 5200 | 5190 | 115 |
| 561 | 20230914 | 105100 | 880905080 | 5180 | 5170 | 5180 | 5170 | 172 |
| 562 | 20230914 | 105000 | 880014130 | 5170 | 5170 | 5170 | 5170 | 942 |
| 563 | 20230914 | 104900 | 875143990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 564 | 20230914 | 104800 | 875143990 | 5170 | 5180 | 5190 | 5170 | 3935 |
| 565 | 20230914 | 104700 | 854732770 | 5180 | 5190 | 5190 | 5180 | 555 |
| 566 | 20230914 | 104600 | 851857830 | 5180 | 5190 | 5190 | 5180 | 917 |
| 567 | 20230914 | 104500 | 847103190 | 5190 | 5200 | 5200 | 5190 | 2021 |
| 568 | 20230914 | 104400 | 836614180 | 5200 | 5200 | 5200 | 5200 | 149 |
| 569 | 20230914 | 104300 | 835839380 | 5190 | 5190 | 5190 | 5190 | 1085 |
| 570 | 20230914 | 104200 | 830208230 | 5200 | 5200 | 5200 | 5190 | 1751 |
| 571 | 20230914 | 104100 | 821103050 | 5190 | 5200 | 5200 | 5190 | 842 |
| 572 | 20230914 | 104000 | 816731390 | 5200 | 5200 | 5200 | 5200 | 251 |
| 573 | 20230914 | 103900 | 815426190 | 5190 | 5200 | 5200 | 5190 | 2678 |
| 574 | 20230914 | 103800 | 801507160 | 5210 | 5210 | 5210 | 5210 | 151 |
| 575 | 20230914 | 103700 | 800720450 | 5200 | 5200 | 5200 | 5200 | 2621 |
| 576 | 20230914 | 103600 | 787091250 | 5200 | 5190 | 5200 | 5190 | 1679 |
| 577 | 20230914 | 103500 | 778374890 | 5190 | 5190 | 5190 | 5190 | 456 |
| 578 | 20230914 | 103400 | 776008250 | 5190 | 5190 | 5190 | 5180 | 51 |
| 579 | 20230914 | 103300 | 775743570 | 5190 | 5180 | 5190 | 5180 | 399 |
| 580 | 20230914 | 103200 | 773673760 | 5180 | 5190 | 5190 | 5180 | 359 |
| 581 | 20230914 | 103100 | 771814110 | 5170 | 5190 | 5190 | 5170 | 268 |
| 582 | 20230914 | 103000 | 770428410 | 5170 | 5180 | 5190 | 5150 | 2834 |
| 583 | 20230914 | 102900 | 755764360 | 5180 | 5180 | 5180 | 5160 | 1145 |
| 584 | 20230914 | 102800 | 749844270 | 5170 | 5180 | 5180 | 5170 | 1757 |
| 585 | 20230914 | 102700 | 740747320 | 5180 | 5160 | 5180 | 5160 | 881 |
| 586 | 20230914 | 102600 | 736194840 | 5160 | 5160 | 5160 | 5160 | 246 |
| 587 | 20230914 | 102500 | 734925480 | 5160 | 5170 | 5170 | 5160 | 1098 |
| 588 | 20230914 | 102400 | 729252050 | 5180 | 5160 | 5180 | 5160 | 1137 |
| 589 | 20230914 | 102300 | 723375880 | 5170 | 5170 | 5170 | 5160 | 516 |
| 590 | 20230914 | 102200 | 720708170 | 5180 | 5170 | 5180 | 5170 | 82 |
| 591 | 20230914 | 102100 | 720284210 | 5180 | 5170 | 5180 | 5160 | 890 |
| 592 | 20230914 | 102000 | 715682060 | 5170 | 5160 | 5170 | 5160 | 2351 |
| 593 | 20230914 | 101900 | 703540180 | 5160 | 5160 | 5160 | 5150 | 1232 |
| 594 | 20230914 | 101800 | 697184240 | 5160 | 5140 | 5160 | 5140 | 582 |
| 595 | 20230914 | 101700 | 694183800 | 5150 | 5140 | 5150 | 5140 | 803 |
| 596 | 20230914 | 101600 | 690056260 | 5130 | 5150 | 5150 | 5130 | 363 |
| 597 | 20230914 | 101500 | 688188670 | 5150 | 5140 | 5150 | 5130 | 380 |
| 598 | 20230914 | 101400 | 686234950 | 5150 | 5140 | 5150 | 5130 | 633 |
| 599 | 20230914 | 101300 | 682980440 | 5150 | 5150 | 5150 | 5150 | 181 |
| 600 | 20230914 | 101200 | 682048290 | 5150 | 5140 | 5150 | 5140 | 2567 |
| 601 | 20230914 | 101100 | 668850460 | 5150 | 5150 | 5150 | 5150 | 62 |
| 602 | 20230914 | 101000 | 668531160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 603 | 20230914 | 100900 | 668531160 | 5160 | 5150 | 5160 | 5150 | 810 |
| 604 | 20230914 | 100800 | 664357870 | 5170 | 5160 | 5170 | 5150 | 956 |
| 605 | 20230914 | 100700 | 659425160 | 5150 | 5150 | 5150 | 5150 | 240 |
| 606 | 20230914 | 100600 | 658189160 | 5160 | 5150 | 5160 | 5150 | 281 |
| 607 | 20230914 | 100500 | 656740230 | 5160 | 5160 | 5160 | 5160 | 286 |
| 608 | 20230914 | 100400 | 655264470 | 5160 | 5160 | 5160 | 5150 | 1041 |
| 609 | 20230914 | 100300 | 649902960 | 5160 | 5150 | 5170 | 5150 | 3837 |
| 610 | 20230914 | 100200 | 630127260 | 5150 | 5150 | 5150 | 5150 | 230 |
| 611 | 20230914 | 100100 | 628942760 | 5150 | 5150 | 5150 | 5140 | 1002 |
| 612 | 20230914 | 100000 | 623787860 | 5150 | 5160 | 5160 | 5150 | 983 |
| 613 | 20230914 | 095900 | 618725400 | 5150 | 5150 | 5160 | 5150 | 31 |
| 614 | 20230914 | 095800 | 618565550 | 5150 | 5150 | 5150 | 5140 | 281 |
| 615 | 20230914 | 095700 | 617119010 | 5150 | 5160 | 5160 | 5150 | 1241 |
| 616 | 20230914 | 095600 | 610727850 | 5160 | 5160 | 5160 | 5150 | 872 |
| 617 | 20230914 | 095500 | 606228400 | 5170 | 5180 | 5180 | 5160 | 1141 |
| 618 | 20230914 | 095400 | 600329630 | 5180 | 5160 | 5180 | 5160 | 1202 |
| 619 | 20230914 | 095300 | 594116360 | 5160 | 5170 | 5190 | 5160 | 428 |
| 620 | 20230914 | 095200 | 591901790 | 5170 | 5190 | 5200 | 5170 | 878 |
| 621 | 20230914 | 095100 | 587347770 | 5190 | 5180 | 5190 | 5170 | 1830 |
| 622 | 20230914 | 095000 | 577858020 | 5180 | 5170 | 5190 | 5170 | 1574 |
| 623 | 20230914 | 094900 | 569711670 | 5190 | 5170 | 5190 | 5170 | 3952 |
| 624 | 20230914 | 094800 | 549245060 | 5160 | 5160 | 5160 | 5160 | 1707 |
| 625 | 20230914 | 094700 | 540436940 | 5150 | 5150 | 5150 | 5150 | 20 |
| 626 | 20230914 | 094600 | 540333940 | 5150 | 5160 | 5170 | 5150 | 1536 |
| 627 | 20230914 | 094500 | 532393490 | 5160 | 5170 | 5180 | 5160 | 651 |
| 628 | 20230914 | 094400 | 529024920 | 5170 | 5170 | 5170 | 5170 | 365 |
| 629 | 20230914 | 094300 | 527137870 | 5140 | 5140 | 5170 | 5140 | 417 |
| 630 | 20230914 | 094200 | 524985610 | 5140 | 5150 | 5160 | 5130 | 2435 |
| 631 | 20230914 | 094100 | 512434950 | 5140 | 5150 | 5150 | 5140 | 140 |
| 632 | 20230914 | 094000 | 511715300 | 5150 | 5150 | 5150 | 5150 | 495 |
| 633 | 20230914 | 093900 | 509166050 | 5170 | 5140 | 5170 | 5140 | 2441 |
| 634 | 20230914 | 093800 | 496576580 | 5140 | 5150 | 5150 | 5140 | 208 |
| 635 | 20230914 | 093700 | 495505910 | 5140 | 5150 | 5150 | 5140 | 19 |
| 636 | 20230914 | 093600 | 495408090 | 5150 | 5150 | 5150 | 5150 | 209 |
| 637 | 20230914 | 093500 | 494331740 | 5150 | 5150 | 5150 | 5150 | 1 |
| 638 | 20230914 | 093400 | 494326590 | 5150 | 5150 | 5150 | 5150 | 570 |
| 639 | 20230914 | 093300 | 491391090 | 5140 | 5140 | 5140 | 5140 | 1 |
| 640 | 20230914 | 093200 | 491385950 | 5140 | 5140 | 5150 | 5140 | 816 |
| 641 | 20230914 | 093100 | 487191670 | 5140 | 5150 | 5150 | 5140 | 329 |
| 642 | 20230914 | 093000 | 485497330 | 5150 | 5150 | 5150 | 5140 | 185 |
| 643 | 20230914 | 092900 | 484545340 | 5150 | 5150 | 5150 | 5140 | 832 |
| 644 | 20230914 | 092800 | 480260550 | 5150 | 5140 | 5150 | 5140 | 685 |
| 645 | 20230914 | 092700 | 476738650 | 5130 | 5130 | 5140 | 5130 | 480 |
| 646 | 20230914 | 092600 | 474275470 | 5120 | 5120 | 5130 | 5120 | 1254 |
| 647 | 20230914 | 092500 | 467853220 | 5110 | 5110 | 5110 | 5110 | 581 |
| 648 | 20230914 | 092400 | 464884310 | 5110 | 5100 | 5110 | 5100 | 2938 |
| 649 | 20230914 | 092300 | 449875130 | 5100 | 5130 | 5130 | 5100 | 1395 |
| 650 | 20230914 | 092200 | 442756470 | 5120 | 5120 | 5120 | 5100 | 9465 |
| 651 | 20230914 | 092100 | 394378220 | 5150 | 5140 | 5150 | 5140 | 302 |
| 652 | 20230914 | 092000 | 392823660 | 5140 | 5110 | 5140 | 5110 | 527 |
| 653 | 20230914 | 091900 | 390127220 | 5110 | 5140 | 5140 | 5110 | 3526 |
| 654 | 20230914 | 091800 | 372075870 | 5140 | 5140 | 5150 | 5140 | 588 |
| 655 | 20230914 | 091700 | 369049930 | 5130 | 5120 | 5130 | 5120 | 770 |
| 656 | 20230914 | 091600 | 365102610 | 5110 | 5120 | 5120 | 5110 | 291 |
| 657 | 20230914 | 091500 | 363615300 | 5110 | 5130 | 5130 | 5100 | 7464 |
| 658 | 20230914 | 091400 | 325494420 | 5130 | 5110 | 5130 | 5110 | 6942 |
| 659 | 20230914 | 091300 | 289959650 | 5110 | 5130 | 5130 | 5110 | 2175 |
| 660 | 20230914 | 091200 | 278825730 | 5100 | 5130 | 5140 | 5100 | 8463 |
| 661 | 20230914 | 091100 | 235520790 | 5130 | 5150 | 5160 | 5120 | 2319 |
| 662 | 20230914 | 091000 | 223605430 | 5150 | 5160 | 5160 | 5150 | 1468 |
| 663 | 20230914 | 090900 | 216044530 | 5170 | 5180 | 5190 | 5160 | 1535 |
| 664 | 20230914 | 090800 | 208105310 | 5190 | 5180 | 5190 | 5180 | 587 |
| 665 | 20230914 | 090700 | 205064630 | 5180 | 5180 | 5190 | 5150 | 3382 |
| 666 | 20230914 | 090600 | 187571170 | 5210 | 5190 | 5210 | 5170 | 2558 |
| 667 | 20230914 | 090500 | 174272980 | 5190 | 5190 | 5190 | 5170 | 1490 |
| 668 | 20230914 | 090400 | 166547780 | 5190 | 5160 | 5190 | 5160 | 6607 |
| 669 | 20230914 | 090300 | 132388940 | 5160 | 5160 | 5160 | 5150 | 2744 |
| 670 | 20230914 | 090200 | 118235060 | 5160 | 5200 | 5200 | 5160 | 2508 |
| 671 | 20230914 | 090100 | 105271070 | 5200 | 5200 | 5210 | 5190 | 9596 |
| 672 | 20230914 | 090000 | 55414390 | 5200 | 5260 | 5260 | 5200 | 10541 |