Files
KissMeData/217320/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122230023002300230012300000.00N5-200
320241121250025002500250000000.00N30
420241120250025002500250000000.00N30
520241119250025002500250000000.00Y30
620241118250025002500250000000.00Y30
720241115250025002500250000000.00N30
820241114250025002500250000000.00N30
920241113250025002500250000000.00N30
1020241112250025002500250000000.00N30
1120241111250025002500250000000.00N30
1220241108250025002500250000000.00N30
1320241107250025002500250000000.00N30
142024110625002500250024002151500000.00N30
1520241105250025002500250000000.00N30
1620241104250025002500250000000.00N30
1720241101250025002500250000000.00N30
1820241031250025002500250000000.00N30
1920241030250025002500250000000.00N30
202024102925002500250025002152500000.00N5-400
2120241028290029002900290000000.00N30
2220241025290029002900290000000.00N30
2320241024290029002900290012900000.00N2100
2420241023280028002800280000000.00N30
2520241022280028002800280000000.00N30
2620241021280028002800280000000.00N30
2720241018280028002800280000000.00N30
2820241017280028002800280000000.00N30
2920241016280028002800280000000.00N30
3020241015280028002800280000000.00N30
3120241014280028002800280000000.00N30
3220241011280028002800280000000.00N30
3320241010280028002800280000000.00N30
342024100828002800280028001028000000.00N30
3520241007280028002800280000000.00N30
3620241004280028002800280000000.00N30
3720241002280028002800280000000.00N30
3820240930280028002800280000000.00N30
3920240927280028002800280000000.00N30
4020240926280028002800280000000.00N30
4120240925280028002800280000000.00N30
422024092428003000300028002161800000.00N5-395
4320240923319531953195319500000.00N30
4420240920319531953195319500000.00N30
4520240919319531953195319500000.00N30
4620240913319531953195319500000.00N30
4720240912319531953195319500000.00N30
4820240911319531953195319500000.00N30
4920240910319531953195319500000.00N30
5020240909319531953195319500000.00N30
5120240906319531953195319500000.00N30
5220240905319531953195319500000.00N30
5320240904319531953195319500000.00N30
5420240903319531953195319500000.00N30
5520240902319531953195319500000.00N30
5620240830319531953195319500000.00N30
5720240829319531953195319500000.00N30
5820240828319531953195319500000.00N30
5920240827319531953195319513195000.00N30
6020240826319531953195319500000.00N30
6120240823319531953195319500000.00N30
6220240822319531953195319500000.00N30
6320240821319531953195319500000.00N30
6420240820319531953195319500000.00N30
6520240819319531953195319500000.00N30
6620240816319531953195319500000.00N30
6720240814319531953195319500000.00N30
6820240813319531953195319500000.00N30
6920240812319531953195319500000.00N30
7020240809319531953195319500000.00N30
7120240808319531953195319500000.00N30
7220240807319531953195319500000.00N30
7320240806319531953195319500000.00N30
7420240805319531953195319500000.00N30
7520240802319531953195319500000.00N30
7620240801319531953195319500000.00N30
7720240731319531953195319500000.00N30
7820240730319531953195319500000.00N30
7920240729319531953195319500000.00N30
8020240726319531953195319500000.00N30
8120240725319531953195319500000.00N30
8220240724319531953195319500000.00N3-5
8320240723320032003200320000000.00N3-100
8420240722330033003300330013300000.00N2100
8520240719320032003200320000000.00N30
862024071832003100320031001134200000.00N2200
8720240717300030003000300000000.00N30
8820240716300030003000300000000.00N30
8920240715300030003000300000000.00N30
9020240712300030003000300000000.00N30
9120240711300030003000300000000.00N30
9220240710300030003000300000000.00N30
9320240709300030003000300000000.00N30
9420240708300030003000300000000.00N30
9520240705300030003000300000000.00N30
9620240704300030003000300000000.00N30
9720240703300030003000300000000.00N30
9820240702300030003000300000000.00N30
9920240701300030003000300000000.00N30
10020240628300030003000300000000.00N30
10120240627300030003000300000000.00N30
10220240626300030003000300000000.00N30
10320240625300030003000300000000.00N30
10420240624300030003000300000000.00N30
10520240621300030003000300000000.00N30
10620240620300030003000300000000.00N30
10720240619300030003000300000000.00N30
10820240618300030003000300000000.00N30
10920240617300030003000300000000.00N30
11020240614300033003300300040126000000.00N5-500
11120240613350033003500330030102000000.00N5-65
11220240612356535653565263532113150000.00N1465
1132024061131003100310031001031000000.00N2110
11420240610299027002990270010483127560000.00N1390
1152024060726002600260026001026000000.00N30
11620240605260026002600260000000.00N30
11720240604260026002600260000000.00N30
11820240603260026002600260000000.00N30
11920240531260026002600260000000.00N30
12020240530260026002600260000000.00N30
12120240529260026002600260000000.00N30
12220240528260026002600260000000.00N30
12320240527260026002600260000000.00N30
12420240524260026002600260012600000.00N2195
12520240523240524052405240500000.00N30
12620240522240524052405240500000.00N30
12720240521240524052405240500000.00N30
12820240520240524052405240500000.00N30
12920240517240524052405240500000.00N30
13020240516240524052405240500000.00N30
13120240514240524052405240500000.00N30
13220240513240524052405240500000.00N30
13320240510240524052405240500000.00N30
13420240509240524052405240500000.00N30
13520240508240524052405240500000.00N30
13620240507240524052405240500000.00N35
13720240503240024002400240000000.00N30
13820240502240024002400240000000.00N30
13920240430240024002400240037200000.00N5-100
14020240429250025002500250000000.00N30
14120240426250025002500250000000.00N30
14220240425250025002500250000000.00N30
14320240424250025002500250000000.00N30
14420240423250025002500250000000.00N30
14520240422250025002500250000000.00N30
14620240419250025002500250000000.00N30
14720240418250025002500250000000.00N30
14820240417250025002500250000000.00N30
14920240416250025002500250000000.00N30
15020240415250025002500250000000.00N30
15120240412250025002500250000000.00N30
15220240411250025002500250000000.00N30
15320240409250025002500250000000.00N30
15420240408250025002500250000000.00N30
1552024040525002500250025001025000000.00N5-10
15620240404251025102510251000000.00N3-15
15720240403252525252525252500000.00N30
15820240402252525252525252500000.00N3-25
15920240401255025502550255000000.00N3-45
16020240329259525952595259500000.00N3-5
16120240328260026002600260000000.00N30
16220240327260026002600260000000.00N30
1632024032626002650265026003797550000.00N5-45
16420240325264524002645240040101450000.00N1345
1652024032223002100230021003066000000.00N2260
16620240321204020402040204000000.00N30
16720240320204020402040204000000.00N30
168202403192040230023002040202416880000.00N4-360
1692024031824002400240024001024000000.00N5-70
170202403152470290029002470100267100000.00N5-430
17120240314290029002900290000000.00N30
17220240313290029002900290000000.00N30
17320240312290029002900290000000.00N30
17420240311290029002900290000000.00N30
17520240308290029002900290000000.00N30
17620240307290029002900290000000.00N30
17720240306290029002900290000000.00N30
17820240305290029002900290000000.00N30
17920240304290029002900290000000.00N30
18020240229290029002900290000000.00N30
18120240228290029002900290000000.00N3-10
18220240227291029102910291000000.00N30
1832024022629102910291029101029100000.00N30
18420240223291029102910291040116400000.00N4-510
18520240222342034203420342000000.00N3435
18620240221298529852985298500000.00N3-5
18720240220299029902990299000000.00N30
18820240219299029902990299000000.00N3-5
18920240216299529952995299500000.00N30
19020240215299529952995299500000.00N30
19120240214299529952995299500000.00N30
19220240213299523052995230525300000.00N2345
19320240208265026502650265000000.00N30
1942024020726502650265026504001060000000.00N1345
19520240206230522603050226037615000.00N5-350
19620240205265526552655265500000.00N30
19720240202265526552655265500000.00N30
19820240201265526552655265500000.00N30
19920240131265526552655265500000.00N30
20020240130265526552655265500000.00N30
20120240129265526552655265512655000.00N4-465
20220240126312031203120312000000.00N30
20320240125312031203120312000000.00N30
20420240124312031203120312000000.00N30
20520240123312031203120312000000.00N30
20620240122312031203120312000000.00N30
20720240119312031203120312000000.00N30
20820240118312031203120312000000.00N30
20920240117312031203120312000000.00N30
21020240116312031203120312000000.00N30
21120240115312031203120312000000.00N30
21220240112312031203120312000000.00N30
2132024011131203120312031203093600000.00N30
21420240110312031203120312000000.00N30
21520240109312031203120312000000.00N30
21620240108312031203120312000000.00N30
21720240105312031203120312000000.00N30
21820240104312031203120312000000.00N30
21920240103312031203120312000000.00N30
22020240102312031203120312000000.00N30
22120231228312031203120312000000.00N3400
22220231227272027202720272000020.00N30
22320231226272027202720272000000.00N30
22420231222272027202720272000000.00N30
22520231221272027202720272000000.00N30
22620231220272027202720272000000.00N30
22720231219272027202720272000000.00N30
22820231218272027202720272000000.00N30
22920231215272027202720272000000.00N30
23020231214272027202720272000000.00N30
23120231213272027202720272000000.00N30
23220231212272027202720272000000.00N30
23320231211272027202720272000000.00N30
23420231208272027202720272000000.00N30
23520231207272027202720272000000.00N30
23620231206272027202720272012720000.00N4-475
23720231205319531953195319500000.00N30
23820231204319531953195319500000.00N30
23920231201319531953195319500000.00N30
24020231130319531953195319500000.00N30
24120231129319531953195319500000.00N30
24220231128319531953195319500000.00N30
24320231127319531953195319500000.00N3-25
24420231124322032203220322000000.00N30
24520231123322032203220322000000.00N30
24620231122322032203220322000000.00N30
24720231121322032203220322000000.00N30
24820231120322032203220322013220000.00N1420
24920231117280028002800280000000.00N3100
25020231116270027002700270000000.00N3110
25120231115259025902590259012590000.00N4-455
25220231114304530453045304500000.00N30
2532023111330453045304530453291001805000.00N1395
25420231110265026502650265012650000.00N1345
25520231109230523052305230512305000.00N5-395
25620231108270027002700270012700000.00N5-470
25720231107317031703170317000000.00N30
25820231106317031703170317000000.00N30
25920231103317031703170317000000.00N30
26020231102317031703170317013170000.00N1410
26120231101276035753575276026335000.00N5-350
26220231031311031103110311013110000.00N5-475
2632023103035854570457035852691180080000.00N5-625
26420231027421042104210421052218920000.00N4-740
26520231026495049504950495000000.00N3500
2662023102544504450445044502297900000.00N2350
26720231024410041004100410000000.00N3-200
2682023102343004060430031802491010300000.00N1560
2692023102037403740374037402701009800000.00N1485
27020231019325532553255325513255000.00N5-550
27120231018380538053805380500000.00N3300
27220231017350535053505350513505000.00N5-600
273202310164105410541054105196804580000.00N5-615
274202310134720472047204720418880000.00N265
27520231012465546554655465500000.00N3-35
276202310114690469046904690180844200000.00N30
277202310104690432046904320214999590000.00N2370
2782023100643204320432043202321002240000.00N2345
2792023100539753760397537506122353700000.00N1515
2802023100434604340434034602321006000000.00N5-540
2812023092740004200420031153711167770000.00N2345
2822023092636554620462036552191009850000.00N5-600
2832023092542555000500042552021008510000.00N5-745
2842023092250005000500050002001000000000.00N5-740
285202309215740430557404305210045000.00N2740
2862023092050005000500050002001000000000.00N30
2872023091950005000500050002001000000000.00N5-290
2882023091852905000529043052021009595000.00N2290
2892023091550005000500050002001000000000.00N30
2902023091450005000500050002001000000000.00N5-180
29120230913518045105180451016287343620000.00N1670
29220230912451045104510451014510000.00N4-790
29320230911530053005300530000000.00N30
2942023090853005300530053001891001700000.00N5-500
2952023090758005800580058001731003400000.00N5-920
29620230906672067206720672000000.00N30
297202309056720499567204995211715000.00N1870
29820230904585058505850585034198900000.00N30
2992023090158505850585058501711000350000.00N5-40
30020230831589058905890500047236780000.00N1760
3012023083051305900590051301901105600000.00N4-900
3022023082960306030603060301661000980000.00N5-360
3032023082863906390639063901571003230000.00N5-390
304202308256780506067805060421960000.00N2860
3052023082459205920592059201691000480000.00N5-350
3062023082362705460627054601851010910000.00N1810
3072023082254605460546054601841004640000.00N30
3082023082154605460546054601861015560000.00N1710
3092023081847505670567047501781008340000.00N4-830
3102023081755804205558042051821014185000.00N1725
3112023081648556010601048551681008525000.00N5-755
3122023081456105610561056101056100000.00N4-990
31320230811660066006600660016600000.00N2590
3142023081060106010601060101671003670000.00N5-360
315202308096370637063706370425480000.00N1830
31620230808554055405540554000000.00N30
3172023080755405530554055301871034160000.00N1720
31820230804482048204820482014820000.00N4-850
3192023080356705670567056701771003590000.00N5-330
3202023080260005670600049351791014525000.00N2200
3212023080158005000580050004892570070000.00N2670
32220230731513051305130513000000.00N30
3232023072851306030603051301761052280000.00N4-900
3242023072760306030603060301661000980000.00N2360
32520230726567056705670567000000.00N30
3262023072556705670567056701690720000.00N2360
3272023072453105300531053001941030090000.00N1690
3282023072146205890589046201711005920000.00N4-810
32920230720543054305430543020108600000.00N4-950
33020230719638063806380638000000.00N30
33120230718638063806380638000000.00N30
33220230717638063806380638000000.00N30
33320230714638063806380638000000.00N30
33420230713638063806380638000000.00N3350
33520230712603060306030603000000.00N30
33620230711603060306030603016030000.00N5-350
33720230710638063806380638000000.00N30
33820230707638063806380638000000.00N30
33920230706638063806380638000000.00N30
34020230705638063806380638000000.00N30
34120230704638063806380638000000.00N30
34220230703638063806380638000000.00N30
34320230630638063806380638000000.00N3350
34420230629603060306030603000000.00N30
34520230628603060306030603000000.00N30
3462023062760306030603060301661000980000.00N5-260
34720230626629062906290629000000.00N30
34820230623629062906290629000000.00N30
34920230622629062906290629000000.00N30
35020230621629062906290629000000.00N30
35120230620629062906290629000000.00N30
35220230619629062906290629000000.00N3-90
35320230616638063806380638000000.00N30
35420230615638063806380638000000.00N30
35520230614638063806380638000000.00N30
35620230613638063806380638000000.00N30
35720230612638063806380638000000.00N30
35820230609638063806380638000000.00N30
35920230608638063806380638000000.00N3-10
36020230607639063906390639000000.00N3-10
361202306056400640064006400319200000.00N2360
3622023060260406040604060401060400000.00N5-360
3632023060164006040640060401671009040000.00N30
364202305316400505064005050211450000.00N2490
3652023053059105910591059101731022430000.00N1770
36620230526514051405140514015140000.00N4-900
36720230525604060406040604016040000.00N5-350
36820230524639063906390639000000.00N30
3692023052363906040639054401681014470000.00N5-10
370202305226400500064005000211400000.00N2570
3712023051958305800583058001821060760000.00N1760
372202305185070506050705060210130000.00N5-850
373202305175920592059205920211840000.00N2460
37420230516546054605460546015460000.00N5-930
37520230515639063906390639000000.00N30
3762023051263906390639063901595850000.00N30
377202305116390518063905180211570000.00N2320
378202305106070607060706070636420000.00N30
379202305096070455560704555316695000.00N2760
38020230508531053105310531015310000.00N5-780
38120230504609060906090609077468930000.00N2480
3822023050356106290629056101701064720000.00N5-890
3832023050265006310650062901751101160000.00N5-860
3842023042873606950736069501451008160000.00N30
3852023042773606950736069501451008160000.00N5-10
386202304267370611073706110531810000.00N2190
38720230425718057807180578021122780000.00N2380
3882023042468006420680064201571008320000.00N30
38920230421680066006800620016102800000.00N5-440
3902023042072406800724066001174240000.00N230
39120230419721072007230646053372240000.00N5-380
39220230418759068107590630026172140000.00N2200
39320230417739070007390640021141390000.00N2200
39420230414719072007200660021145190000.00N5-350
39520230413754068007540640016106540000.00N2170
39620230412737068007370620021137370000.00N290
39720230411728068007280621021137330000.00N5-20
39820230410730073007300730017300000.00N2900
3992023040764006600660057801761035650000.00N5-400
4002023040668005800680058001741010200000.00N2850
4012023040559505490595054901881034420000.00N1770
4022023040451805490595051801861021750000.00N30
4032023040351805180518051801941004920000.00N1675
40420230331450545054505450514505000.00N5-765
40520230330527052705270527015270000.00N4-920
40620230329619061906190619000000.00N320
4072023032861706170617061701631005710000.00N2480
4082023032756905690569056901791018510000.00N1735
40920230324495549554955495514955000.00N5-505
41020230323546054605460546015460000.00N5-940
41120230322640064006400640000000.00N30
412202303216400640064006400532000000.00N2170
413202303206230623062306230116722680000.00N30
4142023031762306230623062301611003030000.00N2170
4152023031660606060606060602801696800000.00N1790
4162023031552706200620052701621003470000.00N4-930
417202303146200620062006200161998200000.00N5-30
418202303136230623062306230111691530000.00N30
4192023031062306230623062301611003030000.00N2130
4202023030961006100610061001731055300000.00N2180
4212023030859205920592059201691000480000.00N1770
4222023030751504900598049002041107080000.00N5-50
4232023030652006240624052001621009840000.00N5-560
42420230303576057605760576038218880000.00N2450
42520230302531053105310531043228330000.00N5-870
42620230228618061806180618000000.00N3490
427202302275690569056905690211380000.00N1735
4282023022449556250625049551621010155000.00N5-805
4292023022357605760576057601761013760000.00N1750
4302023022250106180618050101631006170000.00N5-680
4312023022156905690569056901811029890000.00N1735
4322023022049556250625049551611004955000.00N5-805
4332023021757605750576057501801036790000.00N1750
4342023021650106170617050101641010720000.00N5-680
4352023021556905690569056901811029890000.00N1740
436202302144950556055604945948815000.00N2110
4372023021348406170617048401641010550000.00N4-850
4382023021056905690569056901811029890000.00N1740
439202302094950555055504950316050000.00N2120
4402023020848306160616048301641008910000.00N4-850
4412023020756805680568056801821033760000.00N1740
4422023020649406300630049401601006640000.00N4-870
4432023020358105800581058001801045780000.00N1750
4442023020250606300667050601621018490000.00N5-870
4452023020159305930593059301751037750000.00N1770
4462023013151606310631051601601008450000.00N4-900
4472023013060606050606060501811096840000.00N1790
44820230127527052705270527015270000.00N4-920
44920230126619061906190619000000.00N3790
45020230125540054005400540015400000.00N5-930
45120230120633063306330633026164580000.00N5-370
4522023011967006330670053901611018930000.00N2370
45320230118633063306330633016330000.00N5-370
4542023011767006330670058001601012640000.00N2410
4552023011662905940629046801711014830000.00N2790
4562023011355005490550054902011105460000.00N2695
45720230112480548054805480514805000.00N2100
45820230111470547054705470514705000.00N5-715
4592023011054206340634054201591007140000.00N4-950
4602023010963706370637063701581006460000.00N30
4612023010663706750675063701591013590000.00N5-380
4622023010567506370675050701591011910000.00N2790
4632023010459605890596058901861107720000.00N1770
4642023010351905190519051901931001670000.00N1675
4652023010245154775477545152111007265000.00N2360
466202212294155541054104155314975000.00N5-550
46720221228470547054705470514705020.00N5-705
4682022122754105390541053901921038630000.00N1700
46920221226471047104710471014710000.00N5-730
4702022122354406200620054401631009840000.00N4-960
4712022122264006400640064001571004800000.00N30
4722022122164006400640064001571004800000.00N30
4732022122064006400640064001571004800000.00N30
4742022121964006400640064001571004800000.00N2470
4752022121659305920593059201751037740000.00N1770
4762022121551606370637051601581005250000.00N5-710
4772022121458705860587058601771038980000.00N1760
4782022121351106370637051101581005200000.00N5-760
4792022121258705790587057901771038560000.00N1760
4802022120951106250625051101611005110000.00N5-650
4812022120857605740576057403301899280000.00N1750
4822022120750106310631050101601008300000.00N5-800
4832022120658105790581057902211283880000.00N1750
4842022120550606400640050601581009860000.00N5-850
4852022120259106510651059101551008450000.00N5-990
4862022120169006510690056101561015050000.00N2360
4872022113065406180654050101641012710000.00N2840
4882022112957005700570057001761003200000.00N2180
4892022112855205510552055101991098460000.00N1715
49020221125480548054805480514805000.00N5-715
4912022112455206490649055206204019730000.00N4-970
4922022112364906490649064901551005950000.00N2110
4932022112263806380638063801571001660000.00N2500
49420221121588058805880588000000.00N3460
4952022111854205400542054007744179810000.00N1705
49620221117471547154715471514715000.00N5-815
497202211165530553055305530211060000.00N4-970
49820221115650065006500650000000.00N30
49920221114650065006500650025162500000.00N2100
50020221111640064006400640042268800000.00N5-100
50120221110650065006500650000000.00N30
5022022110965006500650065001541001000000.00N5-10
50320221108651065106510651000000.00N310
5042022110765006500650065001541001000000.00N30
5052022110465006500650065001541001000000.00N2300
5062022110362006200620062002241388800000.00N5-330
50720221102653065306530653000000.00N30
508202211016530653065306530213060000.00N210
50920221031652065206520652000000.00N3510
5102022102860106610661060101531010730000.00N5-990
51120221027700070007000700000000.00N3-510
51220221026751075107510751017510000.00N2960
51320221025655065506550655000000.00N30
5142022102465506550655065501065500000.00N2510
5152022102160406040604060401272480000.00N4-1060
51620221020710071007100710000000.00N3-690
51720221019779077907790779017790000.00N2900
51820221018689068906890689000000.00N30
51920221017689068906890689000000.00N30
52020221014689068906890689000000.00N3-10
52120221013690069006900690000000.00N30
52220221012690069006900690000000.00N30
52320221011690069006900690000000.00N30
52420221007690069006900690000000.00N30
5252022100669006900690069001282800000.00N2250
52620221005665066506650665000000.00N30
52720221004665066506650665000000.00N30
52820220930665066506650665000000.00N30
52920220929665066506650665000000.00N30
53020220928665066506650665000000.00N30
53120220927665066506650665000000.00N30
53220220926665066506650665000000.00N30
53320220923665066506650665000000.00N30
53420220922665066506650665000000.00N30
53520220921665066506650665000000.00N30
53620220920665066506650665016650000.00N2350
537202209196300630063006300744100000.00N5-500
53820220916680068006800680000000.00N30
53920220915680068006800680000000.00N30
54020220914680068006800680000000.00N30
54120220913680068006800680000000.00N30
5422022090868006800680068003002040000000.00N5-100
543202209076900662069006620101668900000.00N2310
544202209066590502065905020211610000.00N2830
54520220905576057605760576015760000.00N5-860
54620220902662066206620662000000.00N30
54720220901662066206620662000000.00N30
54820220831662066206620662000000.00N30
54920220830662066206620662000000.00N310
55020220829661066106610661000000.00N30
55120220826661066106610661000000.00N30
55220220825661066106610661000000.00N30
55320220824661066106610661000000.00N3110
55420220823650065006500650016500000.00N2510
55520220822599059905990599015990000.00N1780
55620220819521052105210521060312600000.00N5-810
5572022081860206930693060201461010870000.00N5-880
5582022081769006900690069001069000000.00N5-90
559202208166990699069906990213980000.00N2890
5602022081261006100610061001061000000.00N1790
56120220811531053105310531015310000.00N5-800
56220220810611061106110611016110000.00N5-890
56320220809700070007000700000000.00N30
56420220808700070007000700000000.00N30
565202208057000700070007000142994000000.00N280
5662022080469206920692069201561079520000.00N1900
56720220803602060206020602016020000.00N5-880
568202208026900690069006900427600000.00N5-100
56920220801700070007000700000000.00N30
57020220729700070007000700000000.00N30
57120220728700070007000700000000.00N3-540
57220220727754061507540615021130540000.00N2540
57320220726700070007000700000000.00N3-200
57420220725720072007200720000000.00N30
57520220722720072007200720000000.00N30
57620220721720072007200720000000.00N30
57720220720720072007200720000000.00N3-100
57820220719730073007300730000000.00N3-10
57920220718731073107310731000000.00N30
58020220715731073107310731000000.00N3-280
58120220714759074007590732020148350000.00N2290
58220220713730073007300730000000.00N30
58320220712730073007300730000000.00N3-190
58420220711749074907490749017490000.00N2780
58520220708671067106710671016710000.00N1870
58620220707584058405840584015840000.00N5-1000
58720220706684068406840684000000.00N30
58820220705684068406840684000000.00N30
58920220704684068406840684000000.00N3-10
5902022070168506850685068501561068600000.00N1890
59120220630596059605960596015960000.00N5-1040
59220220629700070007000700017000000.00N5-200
5932022062872007410741072001181250000.00N5-500
5942022062777007700770077001301001000000.00N5-1270
59520220624897089708970897018970000.00N30
59620220623897089708970897030269100000.00N11170
59720220622780079908400780042337830000.00N2410
59820220621739073907390739000000.00N30
59920220620739073907390739000000.00N30
60020220617739073907390739000000.00N30
60120220616739073907390739000000.00N30
60220220615739073907390739000000.00N30
60320220614739073907390739000000.00N30
60420220613739073907390739000000.00N30
60520220610739073907390739017390000.00N2190
60620220609720072007200720000000.00N30
60720220608720072007200720000000.00N30
60820220607720072007200720000000.00N30
60920220603720072007200720000000.00N30
610202206027200720072007200536000000.00N5-200
61120220531740080008000720040303000000.00N5-870
61220220530827082708270827018270000.00N21070
61320220527720072007200720000000.00N30
614202205267200720072007200536000000.00N2200
615202205257000680070006800641800000.00N5-10
61620220524701070107010701000000.00N30
6172022052370106600724066002281549610000.00N2710
61820220520630063006300630016300000.00N5-900
6192022051972007990799072003172286190000.00N5-790
62020220518799079907990799017990000.00N2200
62120220517779077907790779017790000.00N270
62220220516772077207720772000000.00N30