KissMeData/217730/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	2525	2750	2760	2480	3942671	10314969390	00	0.00	N	5	-160
3	20241121	2685	2265	2935	2265	22339562	61855064165	00	0.00	N	2	425
4	20241120	2260	1958	2445	1951	4285446	9745557115	00	0.00	N	2	282
5	20241119	1978	1930	1990	1917	952817	1858132625	00	0.00	N	5	-142
6	20241118	2120	2050	2220	1998	962467	2043137483	00	0.00	N	2	80
7	20241115	2040	2120	2185	2030	766967	1593438655	00	0.00	N	5	-95
8	20241114	2135	2225	2330	2100	1507227	3308852520	00	0.00	N	5	-50
9	20241113	2185	2450	2760	2025	6330398	15608137115	00	0.00	N	5	-155
10	20241112	2340	1860	2425	1860	4726862	10644671896	00	0.00	N	2	440
11	20241111	1900	1878	1949	1818	719248	1340467493	00	0.00	N	2	12
12	20241108	1888	1944	2000	1862	542009	1047732682	00	0.00	N	5	-13
13	20241107	1901	2280	2340	1901	2469642	5001476753	00	0.00	N	5	-379
14	20241106	2280	2270	2315	2215	444530	1006251000	00	0.00	N	2	25
15	20241105	2255	2170	2260	2070	479244	1057314865	00	0.00	N	2	105
16	20241104	2150	2065	2155	2040	304379	646558830	00	0.00	N	2	70
17	20241101	2080	2130	2160	2060	291477	614678655	00	0.00	N	5	-55
18	20241031	2135	2070	2175	2050	285557	606097525	00	0.00	N	2	50
19	20241030	2085	2220	2280	2000	561772	1172932470	00	0.00	N	5	-35
20	20241029	2120	2110	2170	2090	146737	312316700	00	0.00	N	5	-30
21	20241028	2150	2160	2220	2045	464890	984388005	00	0.00	N	2	15
22	20241025	2135	2130	2290	2085	1285343	2826728660	00	0.00	N	2	5
23	20241024	2130	2110	2170	2040	390900	827940605	00	0.00	N	2	20
24	20241023	2110	2015	2115	1991	426363	879817831	00	0.00	N	2	95
25	20241022	2015	2005	2045	1900	311243	623147219	00	0.00	N	2	10
26	20241021	2005	2010	2055	1995	137704	277439234	00	0.00	N	5	-5
27	20241018	2010	2195	2195	1985	560121	1146419620	00	0.00	N	5	-120
28	20241017	2130	2080	2145	2020	471452	985550310	00	0.00	N	2	55
29	20241016	2075	1968	2120	1950	499189	1019987921	00	0.00	N	2	89
30	20241015	1986	1970	1987	1911	279661	545079413	00	0.00	N	2	20
31	20241014	1966	1970	2020	1923	500795	987028170	00	0.00	N	2	48
32	20241011	1918	1912	1952	1852	613415	1178747510	00	0.00	N	2	32
33	20241010	1886	1863	1900	1826	399083	744881246	00	0.00	N	2	38
34	20241008	1848	1751	1849	1733	394230	709566264	00	0.00	N	2	97
35	20241007	1751	1759	1778	1738	101946	179335490	00	0.00	N	2	1
36	20241004	1750	1674	1757	1655	205144	352577510	00	0.00	N	2	74
37	20241002	1676	1710	1777	1658	163430	275823649	00	0.00	N	5	-34
38	20240930	1710	1738	1770	1703	174095	300475809	00	0.00	N	5	-30
39	20240927	1740	1738	1778	1717	221366	386171032	00	0.00	N	2	9
40	20240926	1731	1737	1774	1725	161290	280471281	00	0.00	N	5	-6
41	20240925	1737	1729	1788	1707	360825	632476349	00	0.00	N	2	7
42	20240924	1730	1769	1769	1646	343633	586955474	00	0.00	N	2	10
43	20240923	1720	1612	1815	1612	1418083	2477751777	00	0.00	N	2	115
44	20240920	1605	1567	1620	1534	327074	518746824	00	0.00	N	2	54
45	20240919	1551	1547	1570	1476	266012	406324318	00	0.00	N	2	41
46	20240913	1510	1500	1539	1500	101261	153292490	00	0.00	N	5	-8
47	20240912	1518	1411	1620	1411	744476	1135921907	00	0.00	N	2	112
48	20240911	1406	1400	1440	1400	150052	212217519	00	0.00	N	5	-4
49	20240910	1410	1475	1477	1403	207539	295162494	00	0.00	N	5	-32
50	20240909	1442	1435	1456	1388	199386	286268703	00	0.00	N	5	-2
51	20240906	1444	1512	1523	1434	475728	696681665	00	0.00	N	5	-94
52	20240905	1538	1464	1790	1444	3199203	5159766520	00	0.00	N	2	97
53	20240904	1441	1465	1516	1441	204330	297171550	00	0.00	N	5	-61
54	20240903	1502	1525	1555	1495	128065	193042858	00	0.00	N	5	-23
55	20240902	1525	1560	1565	1460	187428	284883854	00	0.00	N	5	-35
56	20240830	1560	1530	1564	1528	148064	228754016	00	0.00	N	2	20
57	20240829	1540	1570	1573	1520	148203	227848829	00	0.00	N	5	-36
58	20240828	1576	1628	1628	1560	105362	166993520	00	0.00	N	5	-19
59	20240827	1595	1627	1655	1575	186146	298868911	00	0.00	N	5	-4
60	20240826	1599	1629	1635	1557	137817	218661488	00	0.00	N	5	-1
61	20240823	1600	1627	1635	1583	115618	184938403	00	0.00	N	5	-14
62	20240822	1614	1665	1691	1604	202465	328244898	00	0.00	N	5	-50
63	20240821	1664	1719	1737	1650	254629	426442317	00	0.00	N	5	-55
64	20240820	1719	1704	1738	1670	132242	227492553	00	0.00	N	2	21
65	20240819	1698	1719	1743	1687	186499	319795211	00	0.00	N	5	-21
66	20240816	1719	1732	1750	1703	148977	255998621	00	0.00	N	5	-11
67	20240814	1730	1737	1737	1681	196663	337309082	00	0.00	N	2	50
68	20240813	1680	1740	1740	1642	207027	346730953	00	0.00	N	5	-58
69	20240812	1738	1701	1790	1701	285547	497312774	00	0.00	N	2	53
70	20240809	1685	1735	1736	1670	114886	194887779	00	0.00	N	5	-19
71	20240808	1704	1700	1740	1670	159038	271061001	00	0.00	N	5	-17
72	20240807	1721	1628	1746	1627	259193	443770586	00	0.00	N	2	87
73	20240806	1634	1481	1647	1481	177862	285616156	00	0.00	N	2	77
74	20240805	1557	1650	1708	1503	472754	754983954	00	0.00	N	5	-143
75	20240802	1700	1731	1767	1700	265413	456035720	00	0.00	N	5	-50
76	20240801	1750	1660	1786	1655	562137	978608036	00	0.00	N	2	87
77	20240731	1663	1620	1677	1618	181376	297488395	00	0.00	N	2	40
78	20240730	1623	1737	1785	1620	572390	954453318	00	0.00	N	5	-131
79	20240729	1754	1714	1780	1701	222581	387126496	00	0.00	N	2	41
80	20240726	1713	1730	1770	1708	306607	530013583	00	0.00	N	5	-34
81	20240725	1747	1750	1769	1670	303850	526159529	00	0.00	N	5	-23
82	20240724	1770	1750	1820	1731	419408	747114719	00	0.00	N	2	17
83	20240723	1753	1742	1790	1735	333368	584777432	00	0.00	N	5	-7
84	20240722	1760	1815	1815	1758	356489	631817002	00	0.00	N	5	-55
85	20240719	1815	1790	1830	1763	344227	617686195	00	0.00	N	2	25
86	20240718	1790	1819	1819	1735	614661	1091954888	00	0.00	N	5	-34
87	20240717	1824	1870	1885	1805	520909	955521820	00	0.00	N	5	-46
88	20240716	1870	1960	1987	1855	868195	1645321501	00	0.00	N	5	-99
89	20240715	1969	2035	2060	1964	762235	1518247819	00	0.00	N	5	-51
90	20240712	2020	2090	2135	1999	989357	2020150285	00	0.00	N	5	-100
91	20240711	2120	2150	2200	2075	1096980	2351580160	00	0.00	N	3	0
92	20240710	2120	2010	2250	2000	4454327	9538756290	00	0.00	N	2	120
93	20240709	2000	1976	2040	1900	2608030	5126384128	00	0.00	N	2	55
94	20240708	1945	1990	2035	1903	3743089	7323626441	00	0.00	N	5	-115
95	20240705	2060	2100	2215	2060	12481621	26395361965	00	0.00	N	4	-880
96	20240704	2940	2860	2995	2855	561010	1630695920	00	0.00	N	2	85
97	20240703	2855	2965	2965	2760	570642	1619037335	00	0.00	N	5	-95
98	20240702	2950	2875	3140	2840	891257	2658821615	00	0.00	N	2	30
99	20240701	2920	2810	2965	2745	529769	1505598600	00	0.00	N	2	110
100	20240628	2810	2795	2870	2760	663936	1858649090	00	0.00	N	5	-25
101	20240627	2835	2890	2960	2815	576003	1658011745	00	0.00	N	5	-60
102	20240626	2895	3100	3140	2875	953381	2829445505	00	0.00	N	5	-200
103	20240625	3095	3390	3490	2755	4694910	14211248300	00	0.00	N	5	-295
104	20240624	3390	3405	3580	3325	1365791	4698458890	00	0.00	N	2	40
105	20240621	3350	3360	3495	3240	922198	3100744510	00	0.00	N	3	0
106	20240620	3350	3090	3570	3060	2856762	9631735385	00	0.00	N	2	270
107	20240619	3080	3220	3280	3050	829775	2596448380	00	0.00	N	5	-160
108	20240618	3240	3180	3370	3150	624747	2031297710	00	0.00	N	2	65
109	20240617	3175	3420	3500	3130	902001	2961270010	00	0.00	N	5	-235
110	20240614	3410	3430	3470	3245	831998	2791002820	00	0.00	N	2	35
111	20240613	3375	3405	3560	3320	1102392	3813399565	00	0.00	N	2	50
112	20240612	3325	3365	3585	3285	1548985	5271939735	00	0.00	N	5	-90
113	20240611	3415	3445	3670	3415	1696335	5981606785	00	0.00	N	5	-165
114	20240610	3580	3790	3920	3415	5689747	20596344650	00	0.00	N	2	15
115	20240607	3565	2735	3565	2735	10133336	34438207950	00	0.00	N	1	820
116	20240605	2745	2925	2940	2735	1011279	2845344115	00	0.00	N	5	-210
117	20240604	2955	3135	3140	2940	1520383	4599004710	00	0.00	N	5	-10
118	20240603	2965	2900	3055	2845	1076860	3162052340	00	0.00	N	2	90
119	20240531	2875	2945	3190	2820	2802563	8413269270	00	0.00	N	5	-140
120	20240530	3015	2520	3070	2515	6473728	18901159485	00	0.00	N	2	490
121	20240529	2525	2550	2590	2495	204800	517435370	00	0.00	N	5	-5
122	20240528	2530	2470	2545	2415	190643	473046550	00	0.00	N	2	40
123	20240527	2490	2605	2690	2460	378970	967385210	00	0.00	N	5	-110
124	20240524	2600	2505	2660	2455	368757	948540680	00	0.00	N	2	100
125	20240523	2500	2575	2575	2470	200006	500937780	00	0.00	N	5	-25
126	20240522	2525	2585	2630	2495	317507	807048570	00	0.00	N	5	-30
127	20240521	2555	2360	2570	2320	451344	1107693940	00	0.00	N	2	195
128	20240520	2360	2320	2370	2300	165572	385760915	00	0.00	N	2	40
129	20240517	2320	2455	2455	2290	579287	1355385685	00	0.00	N	5	-100
130	20240516	2420	2410	2460	2375	342865	826747025	00	0.00	N	3	0
131	20240514	2420	2500	2510	2390	284459	695245415	00	0.00	N	5	-50
132	20240513	2470	2595	2595	2460	286086	716642935	00	0.00	N	5	-115
133	20240510	2585	2615	2615	2525	190896	490102445	00	0.00	N	2	5
134	20240509	2580	2525	2585	2480	273183	693604005	00	0.00	N	2	95
135	20240508	2485	2460	2525	2430	190026	468933145	00	0.00	N	2	25
136	20240507	2460	2540	2580	2450	350577	870829770	00	0.00	N	5	-55
137	20240503	2515	2560	2585	2495	369885	937593145	00	0.00	N	5	-40
138	20240502	2555	2650	2660	2550	443809	1152790790	00	0.00	N	5	-80
139	20240430	2635	2710	2735	2600	572005	1519481175	00	0.00	N	5	-40
140	20240429	2675	2675	2770	2630	549955	1483155895	00	0.00	N	3	0
141	20240426	2675	2910	3025	2665	1430535	4069279200	00	0.00	N	5	-300
142	20240425	2975	2830	3110	2730	2566780	7593455880	00	0.00	N	2	125
143	20240424	2850	2800	2880	2730	1652678	4629133200	00	0.00	N	2	150
144	20240423	2700	2685	2760	2625	711804	1914063420	00	0.00	N	2	40
145	20240422	2660	2650	2750	2555	816163	2160340760	00	0.00	N	2	50
146	20240419	2610	2795	2860	2580	2820338	7638239615	00	0.00	N	5	-40
147	20240418	2650	2390	2675	2310	2552396	6647705100	00	0.00	N	2	340
148	20240417	2310	2345	2470	2305	764029	1819927735	00	0.00	N	3	0
149	20240416	2310	2285	2400	2245	577103	1336545705	00	0.00	N	5	-25
150	20240415	2335	2500	2520	2300	1011604	2385046005	00	0.00	N	5	-230
151	20240412	2565	2560	2700	2485	1324518	3420466725	00	0.00	N	5	-45
152	20240411	2610	2440	2815	2335	4134070	10829817880	00	0.00	N	2	120
153	20240409	2490	2135	2740	2060	12990608	33312498110	00	0.00	N	2	350
154	20240408	2140	2280	2295	2125	856085	1884997855	00	0.00	N	5	-165
155	20240405	2305	2310	2395	2275	996862	2309561650	00	0.00	N	5	-110
156	20240404	2415	2500	2535	2365	1689832	4113556335	00	0.00	N	5	-115
157	20240403	2530	2580	3050	2385	14109349	38176051940	00	0.00	N	2	70
158	20240402	2460	1919	2460	1894	5557152	13132714288	00	0.00	N	1	565
159	20240401	1895	1929	1929	1860	86436	163141862	00	0.00	N	2	21
160	20240329	1874	1851	1910	1850	123633	231244068	00	0.00	N	2	14
161	20240328	1860	1904	1960	1860	346109	666642951	00	0.00	N	5	-32
162	20240327	1892	1920	1937	1890	109307	207701030	00	0.00	N	5	-28
163	20240326	1920	1870	1938	1860	189703	360096030	00	0.00	N	2	20
164	20240325	1900	1850	1900	1835	101194	189854455	00	0.00	N	2	50
165	20240322	1850	1872	1877	1842	104069	193109141	00	0.00	N	5	-2
166	20240321	1852	1856	1887	1852	78483	145905346	00	0.00	N	5	-4
167	20240320	1856	1862	1935	1842	182561	342786667	00	0.00	N	5	-5
168	20240319	1861	1920	1920	1839	152767	283502874	00	0.00	N	5	-29
169	20240318	1890	1831	1960	1831	227333	435591876	00	0.00	N	2	46
170	20240315	1844	1867	1878	1840	116336	216307603	00	0.00	N	5	-24
171	20240314	1868	1861	1896	1848	149654	279574728	00	0.00	N	5	-2
172	20240313	1870	1886	1893	1834	187355	348404425	00	0.00	N	5	-16
173	20240312	1886	1940	1940	1870	218858	412905033	00	0.00	N	5	-16
174	20240311	1902	1974	2065	1901	321893	631917058	00	0.00	N	5	-62
175	20240308	1964	1780	1964	1776	485457	918721926	00	0.00	N	2	133
176	20240307	1831	2005	2035	1713	797858	1473218833	00	0.00	N	5	-159
177	20240306	1990	1880	2100	1841	1216749	2431825970	00	0.00	N	2	163
178	20240305	1827	1869	1876	1799	291590	532292612	00	0.00	N	5	-42
179	20240304	1869	1938	1948	1826	284011	534692244	00	0.00	N	5	-81
180	20240229	1950	2030	2045	1944	221111	438434411	00	0.00	N	5	-80
181	20240228	2030	2075	2080	1991	209929	426433708	00	0.00	N	5	-45
182	20240227	2075	2060	2150	2020	277490	578336420	00	0.00	N	2	10
183	20240226	2065	2000	2270	1960	1111110	2366917214	00	0.00	N	2	91
184	20240223	1974	1901	1988	1900	149486	291381468	00	0.00	N	2	64
185	20240222	1910	1964	1965	1905	129421	248735443	00	0.00	N	5	-28
186	20240221	1938	2000	2000	1912	116643	226401165	00	0.00	N	2	10
187	20240220	1928	1931	1960	1925	55105	106565369	00	0.00	N	5	-3
188	20240219	1931	1943	1957	1904	69633	134591473	00	0.00	N	5	-12
189	20240216	1943	1942	1981	1912	77628	151370362	00	0.00	N	2	1
190	20240215	1942	1940	1974	1914	82631	159327918	00	0.00	N	2	2
191	20240214	1940	1948	1970	1930	94592	184135842	00	0.00	N	5	-15
192	20240213	1955	1903	1990	1888	175188	339023393	00	0.00	N	2	44
193	20240208	1911	1923	1944	1892	97287	185590969	00	0.00	N	5	-7
194	20240207	1918	1980	1983	1915	70695	136800621	00	0.00	N	5	-37
195	20240206	1955	1939	1965	1881	168468	322737744	00	0.00	N	2	16
196	20240205	1939	1962	1970	1828	102919	199599958	00	0.00	N	5	-30
197	20240202	1969	1966	1995	1953	92579	182321611	00	0.00	N	2	3
198	20240201	1966	2010	2010	1890	154397	298664555	00	0.00	N	5	-9
199	20240131	1975	1988	2005	1930	142143	279122102	00	0.00	N	5	-10
200	20240130	1985	2030	2060	1966	213260	427757120	00	0.00	N	5	-4
201	20240129	1989	1980	2040	1968	165528	331880719	00	0.00	N	2	9
202	20240126	1980	1990	2075	1963	163836	327223976	00	0.00	N	5	-19
203	20240125	1999	2070	2125	1950	300808	610913703	00	0.00	N	5	-51
204	20240124	2050	1985	2140	1962	513883	1060777412	00	0.00	N	2	60
205	20240123	1990	1975	2020	1923	103384	205396537	00	0.00	N	2	21
206	20240122	1969	2000	2000	1911	111350	216510432	00	0.00	N	2	3
207	20240119	1966	1959	1990	1928	139927	273399580	00	0.00	N	2	7
208	20240118	1959	2015	2060	1922	426078	833770813	00	0.00	N	5	-39
209	20240117	1998	2035	2035	1910	392665	770527191	00	0.00	N	2	1
210	20240116	1997	1995	2070	1992	267515	537975614	00	0.00	N	5	-8
211	20240115	2005	2080	2115	1994	294591	594503115	00	0.00	N	5	-75
212	20240112	2080	2090	2140	1999	360545	740018249	00	0.00	N	5	-5
213	20240111	2085	2170	2190	2045	516171	1081040170	00	0.00	N	5	-75
214	20240110	2160	2190	2250	2140	191576	415973920	00	0.00	N	5	-45
215	20240109	2205	2135	2230	2135	151460	330208385	00	0.00	N	2	45
216	20240108	2160	2200	2240	2120	332677	722573370	00	0.00	N	5	-65
217	20240105	2225	2380	2380	2200	490520	1104244665	00	0.00	N	5	-90
218	20240104	2315	2525	2525	2290	656935	1587514280	00	0.00	N	5	-200
219	20240103	2515	2520	2540	2440	452220	1126527700	00	0.00	N	2	5
220	20240102	2510	2425	2515	2350	490661	1198903745	00	0.00	N	2	115
221	20231228	2395	2365	2400	2310	363406	858393330	00	0.00	N	2	70
222	20231227	2325	2245	2365	2225	609364	1413300165	00	0.00	N	2	80
223	20231226	2245	2350	2350	2230	402745	912084575	00	0.00	N	5	-20
224	20231222	2265	2390	2500	2155	1318011	3056686340	00	0.00	N	5	-15
225	20231221	2280	2230	2330	2150	441015	997990385	00	0.00	N	2	30
226	20231220	2250	2270	2410	2155	1152522	2660473565	00	0.00	N	5	-5
227	20231219	2255	2245	2335	2215	566046	1284360160	00	0.00	N	5	-10
228	20231218	2265	2170	2290	2125	926721	2046019200	00	0.00	N	2	95
229	20231215	2170	2280	2300	1993	2984803	6382679695	00	0.00	N	3	0
230	20231214	2170	1820	2180	1820	4787664	9796731413	00	0.00	N	2	350
231	20231213	1820	1865	2050	1801	2128567	4044506888	00	0.00	N	2	10
232	20231212	1810	1741	1858	1733	466964	843123732	00	0.00	N	2	69
233	20231211	1741	1730	1795	1729	192623	337108690	00	0.00	N	5	-28
234	20231208	1769	1825	1826	1736	324596	577330744	00	0.00	N	5	-51
235	20231207	1820	1715	1866	1710	732683	1331903875	00	0.00	N	2	87
236	20231206	1733	1652	1780	1593	515697	860983118	00	0.00	N	2	57
237	20231205	1676	1744	1744	1627	389638	653624544	00	0.00	N	5	-76
238	20231204	1752	1753	1794	1674	670084	1155037715	00	0.00	N	5	-28
239	20231201	1780	1806	1860	1748	1059347	1904961305	00	0.00	N	5	-24
240	20231130	1804	1690	2080	1682	4421559	8360344953	00	0.00	N	2	102
241	20231129	1702	1451	1830	1440	5708792	9632927013	00	0.00	N	2	259
242	20231128	1443	1323	1570	1322	2844599	4175399410	00	0.00	N	2	120
243	20231127	1323	1337	1354	1275	204592	270241076	00	0.00	N	5	-17
244	20231124	1340	1367	1389	1333	248927	336809782	00	0.00	N	5	-27
245	20231123	1367	1331	1423	1315	646370	885666034	00	0.00	N	2	36
246	20231122	1331	1365	1377	1324	319421	428059759	00	0.00	N	5	-47
247	20231121	1378	1345	1394	1310	239225	323054510	00	0.00	N	2	33
248	20231120	1345	1336	1395	1266	682879	906946227	00	0.00	N	2	17
249	20231117	1328	1302	1383	1288	862223	1144838177	00	0.00	N	2	18
250	20231116	1310	1200	1357	1166	4734112	5883456895	00	0.00	N	5	-145
251	20231115	1455	1500	1500	1455	79347	116117457	00	0.00	N	5	-5
252	20231114	1460	1404	1491	1404	72962	106957936	00	0.00	N	2	1
253	20231113	1459	1460	1488	1434	70501	102541663	00	0.00	N	5	-1
254	20231110	1460	1520	1520	1445	91238	133589239	00	0.00	N	5	-36
255	20231109	1496	1540	1597	1484	138831	209767413	00	0.00	N	5	-23
256	20231108	1519	1560	1601	1500	180145	279775369	00	0.00	N	5	-35
257	20231107	1554	1605	1693	1554	178604	289615524	00	0.00	N	5	-60
258	20231106	1614	1558	1614	1500	284168	443216262	00	0.00	N	2	112
259	20231103	1502	1499	1602	1467	194337	296921899	00	0.00	N	2	23
260	20231102	1479	1404	1483	1390	266692	385987220	00	0.00	N	2	89
261	20231101	1390	1357	1390	1320	142727	194332864	00	0.00	N	2	34
262	20231031	1356	1343	1412	1315	377582	510346281	00	0.00	N	2	15
263	20231030	1341	1343	1363	1323	173761	233847680	00	0.00	N	5	-2
264	20231027	1343	1316	1395	1295	291341	391650789	00	0.00	N	2	26
265	20231026	1317	1553	1563	1315	483233	680299207	00	0.00	N	5	-253
266	20231025	1570	1545	1611	1532	426540	672618559	00	0.00	N	2	30
267	20231024	1540	1478	1577	1477	574172	880153020	00	0.00	N	2	63
268	20231023	1477	1469	1529	1454	203776	303914290	00	0.00	N	2	8
269	20231020	1469	1452	1560	1437	188108	276254139	00	0.00	N	5	-19
270	20231019	1488	1550	1610	1474	175018	263340846	00	0.00	N	5	-42
271	20231018	1530	1604	1604	1526	310955	484229561	00	0.00	N	5	-74
272	20231017	1604	1515	1604	1515	274322	429422924	00	0.00	N	2	94
273	20231016	1510	1562	1576	1495	180960	275317533	00	0.00	N	5	-66
274	20231013	1576	1613	1615	1562	159265	253064068	00	0.00	N	5	-36
275	20231012	1612	1610	1688	1551	251878	412291298	00	0.00	N	2	12
276	20231011	1600	1585	1618	1565	185884	296587591	00	0.00	N	2	17
277	20231010	1583	1665	1665	1579	264001	425751104	00	0.00	N	5	-88
278	20231006	1671	1650	1705	1650	63917	107074463	00	0.00	N	3	0
279	20231005	1671	1691	1750	1670	111723	187569113	00	0.00	N	5	-19
280	20231004	1690	1723	1733	1680	72006	121929293	00	0.00	N	5	-12
281	20230927	1702	1702	1724	1690	68652	117133645	00	0.00	N	2	2
282	20230926	1700	1684	1768	1671	120467	205224930	00	0.00	N	2	16
283	20230925	1684	1715	1812	1684	129070	220428515	00	0.00	N	5	-1
284	20230922	1685	1683	1745	1650	178882	301812501	00	0.00	N	3	0
285	20230921	1685	1730	1730	1633	156268	264163745	00	0.00	N	5	-48
286	20230920	1733	1799	1799	1716	140992	244325592	00	0.00	N	5	-39
287	20230919	1772	1850	1850	1753	294180	521804367	00	0.00	N	5	-60
288	20230918	1832	1820	1845	1800	122146	222360273	00	0.00	N	2	12
289	20230915	1820	1805	1898	1778	408743	748738294	01	-8.88	N	2	25
290	20230914	1795	2004	2150	1778	2171188	4243474970	00	0.00	N	5	-195
291	20230913	1990	1945	2018	1867	854569	1661491390	00	0.00	N	2	59
292	20230912	1931	1927	1981	1918	558336	1087651420	00	0.00	N	2	4
293	20230911	1927	1959	1963	1877	522836	1004498245	00	0.00	N	2	22
294	20230908	1904	2077	2141	1867	1660275	3278974430	00	0.00	N	5	-141
295	20230907	2045	2022	2154	1927	769498	1563516330	00	0.00	N	2	59
296	20230906	1986	1995	2045	1963	347248	690457980	00	0.00	N	5	-45
297	20230905	2031	1886	2031	1845	1222512	2407395275	00	0.00	N	2	182
298	20230904	1849	1895	1927	1822	482846	908097720	00	0.00	N	2	28
299	20230901	1821	1904	1904	1821	187493	344412381	00	0.00	N	5	-69
300	20230831	1890	1849	1931	1826	324819	613016895	00	0.00	N	2	41
301	20230830	1849	1811	1849	1794	327072	595092352	00	0.00	N	2	44
302	20230829	1805	1781	1813	1775	150027	269319785	00	0.00	N	2	23
303	20230828	1781	1770	1781	1751	147956	261125130	00	0.00	N	2	10
304	20230825	1770	1726	1782	1726	278597	489170748	00	0.00	N	2	25
305	20230824	1744	1738	1981	1725	1774914	3215239568	00	0.00	N	2	24
306	20230823	1720	1755	1755	1714	221291	382316188	00	0.00	N	5	-20
307	20230822	1741	1752	1794	1733	222181	387683136	00	0.00	N	5	-11
308	20230821	1753	1753	1854	1733	506970	894342813	00	0.00	N	3	0
309	20230818	1753	1826	1840	1751	622825	1105502375	00	0.00	N	5	-96
310	20230817	1849	1826	1877	1785	721903	1313600449	00	0.00	N	3	0
311	20230816	1849	1840	1968	1819	1704472	3180744064	00	0.00	N	5	-72
312	20230814	1922	2113	2186	1922	2410927	4758444610	00	0.00	N	4	-820
313	20230811	2742	2724	2801	2715	117383	320858455	00	0.00	N	2	18
314	20230810	2724	2742	2774	2678	148568	405122630	00	0.00	N	3	0
315	20230809	2724	2569	2779	2551	517028	1392675710	00	0.00	N	2	177
316	20230808	2546	2633	2633	2533	85995	220735760	00	0.00	N	5	-63
317	20230807	2610	2619	2701	2596	91011	239234005	00	0.00	N	5	-9
318	20230804	2619	2601	2651	2569	83322	216451675	00	0.00	N	2	18
319	20230803	2601	2569	2615	2546	122154	315533085	00	0.00	N	2	31
320	20230802	2569	2656	2706	2564	127884	332739605	00	0.00	N	5	-68
321	20230801	2637	2555	2678	2555	165737	435075755	00	0.00	N	2	59
322	20230731	2578	2601	2628	2551	79012	203824755	00	0.00	N	5	-9
323	20230728	2587	2555	2610	2514	61908	158133125	00	0.00	N	2	27
324	20230727	2560	2551	2665	2528	114806	296535765	00	0.00	N	2	9
325	20230726	2551	2546	2564	2428	261557	648207050	00	0.00	N	5	-41
326	20230725	2592	2564	2633	2551	153063	395067170	00	0.00	N	5	-22
327	20230724	2615	2706	2747	2555	288389	755097370	00	0.00	N	5	-118
328	20230721	2733	2706	2788	2701	127986	351268355	00	0.00	N	2	9
329	20230720	2724	2779	2779	2651	99442	269870255	00	0.00	N	5	-18
330	20230719	2742	2687	2747	2610	213701	572470120	00	0.00	N	2	54
331	20230718	2687	2751	2779	2687	178517	483269725	00	0.00	N	5	-59
332	20230717	2747	2842	2851	2733	235443	650716455	00	0.00	N	5	-95
333	20230714	2842	2952	2952	2833	161789	462935940	00	0.00	N	5	-77
334	20230713	2920	2924	3034	2879	340159	1002227835	00	0.00	N	2	41
335	20230712	2879	2888	2902	2842	98087	280749860	00	0.00	N	5	-9
336	20230711	2888	2888	2929	2847	98081	282900880	00	0.00	N	2	18
337	20230710	2870	2888	2915	2847	79119	226852185	00	0.00	N	5	-18
338	20230707	2888	2915	2933	2865	89058	256694105	00	0.00	N	5	-27
339	20230706	2915	2924	2938	2874	106588	308918205	00	0.00	N	5	-9
340	20230705	2924	2915	2947	2888	135118	393390370	00	0.00	N	5	-4
341	20230704	2929	3088	3116	2920	220137	658031835	00	0.00	N	5	-82
342	20230703	3011	3015	3043	2970	160866	483565275	00	0.00	N	5	-4
343	20230630	3015	3061	3061	2956	153258	458169050	00	0.00	N	5	-27
344	20230629	3043	2915	3061	2892	312497	935907255	00	0.00	N	2	123
345	20230628	2920	2938	3006	2902	65688	192691520	00	0.00	N	5	-4
346	20230627	2924	2956	3002	2897	139424	407584550	00	0.00	N	5	-41
347	20230626	2965	2961	3029	2933	121015	360852700	00	0.00	N	5	-22
348	20230623	2988	3006	3070	2970	235643	711083840	00	0.00	N	2	9
349	20230622	2979	2906	3038	2865	279565	831484860	00	0.00	N	2	63
350	20230621	2915	2892	2956	2847	143582	413471825	00	0.00	N	2	36
351	20230620	2879	2865	2892	2861	66258	190119260	00	0.00	N	2	13
352	20230619	2865	2842	2920	2829	135662	388638210	00	0.00	N	3	0
353	20230616	2865	2879	2961	2865	112957	329042600	00	0.00	N	3	0
354	20230615	2865	2924	2943	2842	135145	390613680	00	0.00	N	5	-54
355	20230614	2920	3038	3038	2888	216170	635705565	00	0.00	N	5	-113
356	20230613	3034	3015	3075	2961	232450	701853470	00	0.00	N	2	31
357	20230612	3002	2920	3025	2906	157323	466897550	00	0.00	N	2	68
358	20230609	2933	2943	2956	2906	101706	298301120	00	0.00	N	5	-9
359	20230608	2943	2979	2979	2879	100570	292087500	00	0.00	N	5	-4
360	20230607	2947	2943	3020	2915	138813	408684550	00	0.00	N	5	-4
361	20230605	3240	3300	3300	3200	117883	381745570	00	0.00	N	5	-60
362	20230602	3300	3460	3465	3275	303789	1015104270	00	0.00	N	5	-110
363	20230601	3410	3250	3485	3210	930579	3139430760	00	0.00	N	2	215
364	20230531	3195	3100	3200	3085	148868	470533320	00	0.00	N	2	70
365	20230530	3125	3080	3135	3060	109257	336773260	00	0.00	N	2	65
366	20230526	3060	3180	3200	3060	152191	475970445	00	0.00	N	5	-90
367	20230525	3150	3160	3210	3115	201032	637453110	00	0.00	N	3	0
368	20230524	3150	3145	3185	3115	62862	197620665	00	0.00	N	3	0
369	20230523	3150	3165	3165	3110	62371	195514580	00	0.00	N	2	15
370	20230522	3135	3105	3180	3100	66897	209367030	00	0.00	N	2	25
371	20230519	3110	3145	3150	3080	74818	232204520	00	0.00	N	5	-25
372	20230518	3135	3120	3165	3085	77673	243037690	00	0.00	N	2	25
373	20230517	3110	3025	3145	3025	79465	245682965	00	0.00	N	2	50
374	20230516	3060	3060	3115	3045	74973	229442645	00	0.00	N	5	-25
375	20230515	3085	3140	3170	3040	77254	236938035	00	0.00	N	5	-65
376	20230512	3150	3170	3215	3100	99857	313266955	00	0.00	N	5	-20
377	20230511	3170	3220	3235	3170	116659	373418210	00	0.00	N	5	-5
378	20230510	3175	3225	3240	3165	67181	214548955	00	0.00	N	5	-45
379	20230509	3220	3190	3240	3125	94077	299789290	00	0.00	N	2	25
380	20230508	3195	3160	3225	3140	147061	469784145	00	0.00	N	2	50
381	20230504	3145	3060	3170	3050	80370	249937895	00	0.00	N	2	80
382	20230503	3065	3055	3080	3030	44870	136913770	00	0.00	N	5	-5
383	20230502	3070	3035	3070	2980	79955	241479805	00	0.00	N	2	50
384	20230428	3020	3040	3050	2990	84441	254218570	00	0.00	N	2	5
385	20230427	3015	2975	3050	2955	136367	407197410	00	0.00	N	2	15
386	20230426	3000	3070	3075	2970	171336	515618025	00	0.00	N	5	-40
387	20230425	3040	3095	3125	3000	167152	508179660	00	0.00	N	5	-55
388	20230424	3095	3170	3250	3065	156555	488948095	00	0.00	N	5	-90
389	20230421	3185	3120	3195	3060	137892	428947015	00	0.00	N	2	65
390	20230420	3120	3230	3230	3080	232093	726534365	00	0.00	N	5	-125
391	20230419	3245	3170	3265	3130	148460	475724790	00	0.00	N	2	55
392	20230418	3190	3275	3325	3160	145184	464725650	00	0.00	N	5	-85
393	20230417	3275	3375	3390	3225	171828	564360225	00	0.00	N	5	-60
394	20230414	3335	3200	3390	3200	336456	1120643360	00	0.00	N	2	135
395	20230413	3200	3220	3275	3150	260640	839886400	00	0.00	N	2	20
396	20230412	3180	3120	3225	3085	183942	583127360	00	0.00	N	2	60
397	20230411	3120	3045	3160	2995	222007	689697680	00	0.00	N	2	105
398	20230410	3015	3045	3090	2980	154561	463664140	00	0.00	N	5	-45
399	20230407	3060	3165	3225	3000	247263	762639925	00	0.00	N	5	-105
400	20230406	3165	3085	3175	3050	191440	598387485	00	0.00	N	2	45
401	20230405	3120	3110	3190	3040	273351	856743545	00	0.00	N	2	10
402	20230404	3110	3030	3125	2955	284002	867385900	00	0.00	N	2	140
403	20230403	2970	3050	3050	2935	156009	464189885	00	0.00	N	5	-45
404	20230331	3015	2910	3150	2910	638641	1948052730	00	0.00	N	2	100
405	20230330	2915	2930	2970	2880	122396	356567330	00	0.00	N	5	-15
406	20230329	2930	2980	2980	2900	85005	248554455	00	0.00	N	5	-20
407	20230328	2950	2940	2950	2880	72757	211464790	00	0.00	N	2	55
408	20230327	2895	2910	2955	2855	151575	438847040	00	0.00	N	5	-35
409	20230324	2930	2920	2990	2905	64033	187655300	00	0.00	N	2	20
410	20230323	2910	2955	2990	2905	148733	435679970	00	0.00	N	5	-90
411	20230322	3000	3040	3050	2975	104111	311997820	00	0.00	N	5	-35
412	20230321	3035	3050	3070	2995	95018	286787955	00	0.00	N	2	30
413	20230320	3005	3010	3055	2990	71140	214159635	00	0.00	N	5	-20
414	20230317	3025	2905	3045	2900	98418	294123885	00	0.00	N	2	115
415	20230316	2910	3000	3010	2900	183898	538410230	00	0.00	N	5	-90
416	20230315	3000	3030	3075	2985	112433	338665590	00	0.00	N	2	5
417	20230314	2995	3045	3045	2960	132527	395886520	00	0.00	N	5	-55
418	20230313	3050	3030	3060	2990	133772	403957995	00	0.00	N	5	-40
419	20230310	3090	3195	3195	3080	147824	460342315	00	0.00	N	5	-120
420	20230309	3210	3250	3255	3120	148570	473542870	00	0.00	N	2	20
421	20230308	3190	3240	3490	3160	774358	2579825805	00	0.00	N	5	-40
422	20230307	3230	3100	3235	3080	262251	831073425	00	0.00	N	2	110
423	20230306	3120	3170	3170	3050	108983	338319515	00	0.00	N	5	-30
424	20230303	3150	3080	3150	3055	144496	447692405	00	0.00	N	2	45
425	20230302	3105	3020	3105	3015	124418	382219725	00	0.00	N	2	90
426	20230228	3015	3010	3110	3010	207018	632555855	00	0.00	N	5	-30
427	20230227	3045	2995	3055	2940	99575	297848325	00	0.00	N	2	40
428	20230224	3005	3060	3070	2965	177693	532578640	00	0.00	N	5	-65
429	20230223	3070	3045	3110	3035	141132	430997240	00	0.00	N	3	0
430	20230222	3070	3005	3085	2995	105469	320338225	00	0.00	N	5	-15
431	20230221	3085	3135	3170	3025	174234	538468550	00	0.00	N	5	-40
432	20230220	3125	3080	3245	3080	317195	998687970	00	0.00	N	2	25
433	20230217	3100	3060	3150	3015	348587	1064514045	00	0.00	N	5	-30
434	20230216	3130	2950	3300	2900	2722778	8604610825	00	0.00	N	2	225
435	20230215	2905	2950	3240	2900	1160965	3563756110	00	0.00	N	2	15
436	20230214	2890	2940	2940	2865	82075	236837090	00	0.00	N	3	0
437	20230213	2890	2905	2905	2860	78391	225141960	00	0.00	N	5	-15
438	20230210	2905	2950	2990	2865	105812	306100220	00	0.00	N	5	-15
439	20230209	2920	2930	2960	2890	111954	325484835	00	0.00	N	5	-35
440	20230208	2955	2980	2980	2915	73075	214679900	00	0.00	N	2	10
441	20230207	2945	2950	3050	2935	84284	249062175	00	0.00	N	5	-20
442	20230206	2965	3010	3010	2940	95346	282736115	00	0.00	N	5	-55
443	20230203	3020	3100	3100	2995	125061	378113990	00	0.00	N	5	-50
444	20230202	3070	3015	3090	2995	164343	499701270	00	0.00	N	2	55
445	20230201	3015	2915	3055	2885	348070	1044288325	00	0.00	N	2	140
446	20230131	2875	2870	2890	2840	68430	197109240	00	0.00	N	3	0
447	20230130	2875	2930	2985	2870	95290	276547270	00	0.00	N	5	-40
448	20230127	2915	2890	2915	2850	168009	484321425	00	0.00	N	2	10
449	20230126	2905	2895	2915	2865	64118	185281650	00	0.00	N	2	10
450	20230125	2895	2920	2935	2830	141862	407724315	00	0.00	N	3	0
451	20230120	2895	2860	2920	2860	49811	143586645	00	0.00	N	2	5
452	20230119	2890	2895	2975	2850	105797	306494370	00	0.00	N	5	-35
453	20230118	2925	2900	2950	2885	124988	363456845	00	0.00	N	2	30
454	20230117	2895	3015	3020	2895	237288	697305845	00	0.00	N	5	-120
455	20230116	3015	3075	3075	2970	164105	491253525	00	0.00	N	5	-65
456	20230113	3080	3170	3170	3050	269596	833026605	00	0.00	N	5	-100
457	20230112	3180	2970	3195	2920	539488	1677774605	00	0.00	N	2	225
458	20230111	2955	2950	3020	2890	151061	446222720	00	0.00	N	2	20
459	20230110	2935	3010	3030	2900	223606	662734310	00	0.00	N	5	-125
460	20230109	3060	3145	3225	3020	291873	894626395	00	0.00	N	5	-75
461	20230106	3135	3075	3250	2965	358496	1121379995	00	0.00	N	2	25
462	20230105	3110	3020	3175	3010	182538	568092945	00	0.00	N	2	90
463	20230104	3020	2995	3065	2980	53870	163268705	00	0.00	N	2	20
464	20230103	3000	2995	3070	2945	149107	446297030	00	0.00	N	5	-40
465	20230102	3040	2905	3100	2905	192366	583985525	00	0.00	N	2	145
466	20221229	2895	2900	2920	2800	81783	233230935	00	0.00	N	5	-5
467	20221228	2900	2755	2980	2730	164086	469247955	00	0.00	N	2	130
468	20221227	2770	2770	2835	2730	116035	322556175	00	0.00	N	3	0
469	20221226	2770	2820	2870	2760	140968	395720675	00	0.00	N	5	-30
470	20221223	2800	3010	3095	2800	257214	745010260	00	0.00	N	5	-210
471	20221222	3010	3005	3075	2970	78300	236231205	00	0.00	N	2	10
472	20221221	3000	3050	3110	2990	99600	301405820	00	0.00	N	2	10
473	20221220	2990	2980	3150	2850	215369	647112920	00	0.00	N	2	40
474	20221219	2950	2965	2985	2935	62255	183795245	00	0.00	N	5	-15
475	20221216	2965	2895	2970	2890	87599	255557960	00	0.00	N	5	-15
476	20221215	2980	3065	3065	2960	59371	177909360	00	0.00	N	5	-10
477	20221214	2990	2940	3050	2935	66221	199003740	00	0.00	N	2	40
478	20221213	2950	2940	3000	2915	44656	131830150	00	0.00	N	2	40
479	20221212	2910	2860	2975	2860	82458	239638950	00	0.00	N	2	5
480	20221209	2905	2940	2965	2905	32991	96626410	00	0.00	N	5	-5
481	20221208	2910	3000	3015	2890	78294	229182295	00	0.00	N	5	-90
482	20221207	3000	3050	3050	2950	55416	164792470	00	0.00	N	5	-60
483	20221206	3060	3075	3115	2990	54819	166419125	00	0.00	N	5	-30
484	20221205	3090	3030	3130	3000	83417	255684775	00	0.00	N	2	95
485	20221202	2995	2970	3030	2970	55725	166821855	00	0.00	N	3	0
486	20221201	2995	2990	3065	2980	34630	104254265	00	0.00	N	2	20
487	20221130	2975	2970	3020	2940	38253	113867365	00	0.00	N	2	5
488	20221129	2970	2935	3040	2910	54198	161522840	00	0.00	N	2	10
489	20221128	2960	3045	3045	2915	83936	246913620	00	0.00	N	5	-70
490	20221125	3030	3050	3050	2980	48604	146328400	00	0.00	N	2	10
491	20221124	3020	3005	3055	2970	55449	166574265	00	0.00	N	2	30
492	20221123	2990	3080	3080	2980	107167	321658845	00	0.00	N	5	-30
493	20221122	3020	3135	3135	2995	109613	333760620	00	0.00	N	5	-120
494	20221121	3140	3230	3230	3080	55114	172422140	00	0.00	N	5	-30
495	20221118	3170	3180	3240	3140	94982	302706950	00	0.00	N	5	-30
496	20221117	3200	3135	3280	3050	258911	826901030	00	0.00	N	2	50
497	20221116	3150	3235	3260	3100	207655	658798390	00	0.00	N	2	5
498	20221115	3145	3000	3155	3000	163124	503681095	00	0.00	N	2	120
499	20221114	3025	2960	3055	2940	82459	248083980	00	0.00	N	2	65
500	20221111	2960	3000	3015	2935	148543	441585610	00	0.00	N	2	15
501	20221110	2945	2925	2970	2865	74908	218471400	00	0.00	N	2	20
502	20221109	2925	2925	2950	2895	54487	159004010	00	0.00	N	3	0
503	20221108	2925	2795	2945	2795	105777	307933980	00	0.00	N	2	110
504	20221107	2815	2800	2855	2790	42210	118340440	00	0.00	N	2	15
505	20221104	2800	2845	2860	2775	45475	127512520	00	0.00	N	5	-40
506	20221103	2840	2820	2880	2780	53354	149988435	00	0.00	N	5	-20
507	20221102	2860	2810	2920	2775	96556	276110080	00	0.00	N	2	50
508	20221101	2810	2785	2835	2755	81559	228200490	00	0.00	N	2	25
509	20221031	2785	2775	2820	2750	63275	175165375	00	0.00	N	2	15
510	20221028	2770	2820	2840	2770	85415	239537115	00	0.00	N	5	-90
511	20221027	2860	2835	2925	2835	144899	415413405	00	0.00	N	3	0
512	20221026	2860	2920	2985	2850	102159	297394880	00	0.00	N	5	-55
513	20221025	2915	2980	3050	2795	196413	579447945	00	0.00	N	5	-60
514	20221024	2975	3040	3050	2910	244679	730843465	00	0.00	N	3	0
515	20221021	2975	2840	3120	2725	532871	1563777550	00	0.00	N	2	175
516	20221020	2800	2730	2815	2705	86287	238872440	00	0.00	N	2	40
517	20221019	2760	2850	2850	2725	76101	212940405	00	0.00	N	5	-25
518	20221018	2785	2720	2810	2710	128401	354809150	00	0.00	N	2	110
519	20221017	2675	2675	2685	2520	142576	374183960	00	0.00	N	5	-25
520	20221014	2700	2600	2705	2555	117157	308986590	00	0.00	N	2	185
521	20221013	2515	2610	2645	2495	178691	449842340	00	0.00	N	5	-85
522	20221012	2600	2605	2690	2585	83873	220088275	00	0.00	N	5	-45
523	20221011	2645	2710	2800	2620	172035	457945995	00	0.00	N	5	-170
524	20221007	2815	2895	2895	2790	101903	287433245	00	0.00	N	5	-45
525	20221006	2860	2825	2880	2805	124714	355292100	00	0.00	N	2	35
526	20221005	2825	2935	2980	2750	305221	857967075	00	0.00	N	5	-90
527	20221004	2915	2800	2970	2760	492983	1409437700	00	0.00	N	2	160
528	20220930	2755	3010	3085	2730	770052	2198043100	00	0.00	N	5	-330
529	20220929	3085	2780	3295	2655	4857559	14833160695	00	0.00	N	2	545
530	20220928	2540	2515	2765	2495	246284	637786035	00	0.00	N	5	-40
531	20220927	2580	2540	2645	2495	115478	294257240	00	0.00	N	2	40
532	20220926	2540	2680	2680	2505	211879	544301635	00	0.00	N	5	-140
533	20220923	2680	2895	2895	2635	484987	1312363500	00	0.00	N	5	-215
534	20220922	2895	2910	2985	2820	125982	360696295	00	0.00	N	5	-80
535	20220921	2975	3015	3020	2925	53161	157227770	00	0.00	N	5	-40
536	20220920	3015	2995	3040	2975	40069	119938105	00	0.00	N	2	20
537	20220919	2995	3025	3025	2925	93793	277777600	00	0.00	N	3	0
538	20220916	2995	3095	3095	2950	129223	385479355	00	0.00	N	5	-40
539	20220915	3035	3075	3095	3025	50731	155278555	00	0.00	N	5	-20
540	20220914	3055	3010	3125	2980	90862	278375810	00	0.00	N	5	-70
541	20220913	3125	3005	3140	2855	120403	367500565	00	0.00	N	2	155
542	20220908	2970	3005	3120	2955	161064	485072045	00	0.00	N	5	-30
543	20220907	3000	3160	3160	2995	217496	657514095	00	0.00	N	5	-165
544	20220906	3165	3170	3190	3075	241514	755833470	00	0.00	N	3	0
545	20220905	3165	3350	3350	3120	296364	949823995	00	0.00	N	5	-190
546	20220902	3355	3305	3385	3275	154895	515486690	00	0.00	N	2	55
547	20220901	3300	3460	3460	3285	173884	583364290	00	0.00	N	5	-160
548	20220831	3460	3460	3525	3320	212261	734157095	00	0.00	N	3	0
549	20220830	3460	3325	3495	3320	184671	630074995	00	0.00	N	2	130
550	20220829	3330	3350	3445	3265	326816	1094057580	00	0.00	N	5	-100
551	20220826	3430	3590	3615	3420	362951	1263540360	00	0.00	N	5	-190
552	20220825	3620	3685	3710	3515	317532	1134948965	00	0.00	N	5	-10
553	20220824	3630	4020	4170	3415	1631855	5961312345	00	0.00	N	5	-295
554	20220823	3925	4160	4160	3885	320769	1280762200	00	0.00	N	5	-205
555	20220822	4130	3995	4195	3860	352431	1438109745	00	0.00	N	2	100
556	20220819	4030	4200	4240	3860	584141	2338801310	00	0.00	N	5	-165
557	20220818	4195	4055	4255	3965	402990	1674796815	00	0.00	N	2	105
558	20220817	4090	4250	4295	4050	475751	1976633395	00	0.00	N	5	-140
559	20220816	4230	3950	4240	3905	728745	3010777210	00	0.00	N	2	280
560	20220812	3950	3945	3980	3770	306028	1187559315	00	0.00	N	2	5
561	20220811	3945	3900	4050	3870	200048	790957630	00	0.00	N	2	5
562	20220810	3940	3950	4045	3800	388361	1541474350	00	0.00	N	5	-35
563	20220809	3975	3905	4040	3825	493653	1947904670	00	0.00	N	2	70
564	20220808	3905	3670	3920	3670	741029	2839140405	00	0.00	N	2	205
565	20220805	3700	3560	3740	3505	507536	1869657405	00	0.00	N	2	165
566	20220804	3535	3500	3700	3460	507798	1828410385	00	0.00	N	2	40
567	20220803	3495	3210	3520	3205	609342	2088407545	00	0.00	N	2	285
568	20220802	3210	3255	3260	3160	80744	258070535	00	0.00	N	5	-50
569	20220801	3260	3255	3280	3215	72137	234281590	00	0.00	N	3	0
570	20220729	3260	3295	3295	3205	56125	182025160	00	0.00	N	5	-10
571	20220728	3270	3280	3300	3195	85485	277480120	00	0.00	N	2	30
572	20220727	3240	3165	3275	3160	68204	219245800	00	0.00	N	2	30
573	20220726	3210	3250	3255	3135	77978	249201080	00	0.00	N	5	-35
574	20220725	3245	3340	3360	3190	109454	357765785	00	0.00	N	5	-35
575	20220722	3280	3290	3335	3220	104530	342319385	00	0.00	N	2	35
576	20220721	3245	3265	3265	3200	84294	271979755	00	0.00	N	5	-20
577	20220720	3265	3355	3355	3220	117038	380844230	00	0.00	N	5	-10
578	20220719	3275	3180	3295	3100	167157	540524375	00	0.00	N	2	140
579	20220718	3135	3065	3150	3050	88157	275297205	00	0.00	N	2	60
580	20220715	3075	2960	3150	2960	142309	431066305	00	0.00	N	2	100
581	20220714	2975	2950	3005	2890	51192	151471930	00	0.00	N	2	10
582	20220713	2965	2955	3160	2895	287623	876413320	00	0.00	N	2	15
583	20220712	2950	2975	2995	2900	74346	217910760	00	0.00	N	5	-60
584	20220711	3010	2900	3050	2855	86547	256553160	00	0.00	N	2	165
585	20220708	2845	2875	2885	2815	36368	103361500	00	0.00	N	5	-5
586	20220707	2850	2830	2865	2805	64061	182221185	00	0.00	N	2	65
587	20220706	2785	2825	2840	2750	57313	161123185	00	0.00	N	5	-30
588	20220705	2815	2720	2840	2720	80782	223753585	00	0.00	N	2	140
589	20220704	2675	2815	2815	2605	70540	186921705	00	0.00	N	5	-50
590	20220701	2725	2695	2895	2615	55536	150657615	00	0.00	N	2	30
591	20220630	2695	2780	2785	2695	78056	212660270	00	0.00	N	5	-85
592	20220629	2780	2820	2820	2730	47787	132148380	00	0.00	N	5	-40
593	20220628	2820	2770	2840	2735	68221	190156555	00	0.00	N	2	50
594	20220627	2770	2710	2815	2690	78886	217500290	00	0.00	N	2	75
595	20220624	2695	2595	2735	2595	80821	216051610	00	0.00	N	2	120
596	20220623	2575	2810	2835	2575	248979	668135355	00	0.00	N	5	-260
597	20220622	2835	2955	2965	2780	113304	321888855	00	0.00	N	5	-75
598	20220621	2910	2835	3115	2750	420388	1233187755	00	0.00	N	2	115
599	20220620	2795	2950	3015	2750	165630	468752855	00	0.00	N	5	-145
600	20220617	2940	2865	2950	2815	87739	251821820	00	0.00	N	2	25
601	20220616	2915	2955	3055	2910	91224	270387525	00	0.00	N	5	-35
602	20220615	2950	3000	3065	2915	111994	332112595	00	0.00	N	5	-120
603	20220614	3070	2910	3100	2880	138732	414602340	00	0.00	N	2	25
604	20220613	3045	3195	3195	3040	135636	419894165	00	0.00	N	5	-230
605	20220610	3275	3300	3320	3250	96227	314190105	00	0.00	N	5	-70
606	20220609	3345	3390	3390	3295	44604	147986990	00	0.00	N	5	-15
607	20220608	3360	3315	3395	3285	88238	294492360	00	0.00	N	2	45
608	20220607	3315	3420	3420	3315	78695	262926480	00	0.00	N	5	-85
609	20220603	3400	3405	3425	3385	49191	167405640	00	0.00	N	3	0
610	20220602	3400	3420	3435	3395	47167	160584415	00	0.00	N	5	-25
611	20220531	3425	3405	3465	3390	61681	210718930	00	0.00	N	5	-5
612	20220530	3430	3440	3440	3365	75492	256688565	00	0.00	N	2	55
613	20220527	3375	3410	3450	3375	76755	260652715	00	0.00	N	5	-25
614	20220526	3400	3400	3470	3380	68386	234044655	00	0.00	N	2	15
615	20220525	3385	3405	3465	3350	78510	265914955	00	0.00	N	5	-15
616	20220524	3400	3500	3500	3380	92734	316708875	00	0.00	N	5	-70
617	20220523	3470	3500	3500	3425	85005	293425610	00	0.00	N	2	15
618	20220520	3455	3455	3650	3415	243411	851012045	00	0.00	N	2	25
619	20220519	3430	3415	3475	3400	130705	447735860	00	0.00	N	5	-100
620	20220518	3530	3580	3670	3525	152469	543785745	00	0.00	N	5	-40
621	20220517	3570	3540	3630	3520	136346	486334480	00	0.00	N	5	-30
622	20220516	3600	3660	3750	3555	203289	742701950	00	0.00	N	5	-30