34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 203600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 3 | 20231207 | 203500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20231207 | 203400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20231207 | 203300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20231207 | 203200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20231207 | 203100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20231207 | 203000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20231207 | 202900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20231207 | 202800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20231207 | 202700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20231207 | 202600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20231207 | 202500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20231207 | 202400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20231207 | 202300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20231207 | 202200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20231207 | 202100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20231207 | 202000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20231207 | 201900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20231207 | 201800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20231207 | 201700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20231207 | 201600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20231207 | 201500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20231207 | 201400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20231207 | 201300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20231207 | 201200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20231207 | 201100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20231207 | 201000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20231207 | 200900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20231207 | 200800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20231207 | 200700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20231207 | 200600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 33 | 20231207 | 200500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20231207 | 200400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20231207 | 200300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20231207 | 200200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20231207 | 200100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20231207 | 200000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20231207 | 195900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20231207 | 195800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20231207 | 195700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20231207 | 195600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20231207 | 195500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20231207 | 195400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20231207 | 195300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20231207 | 195200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20231207 | 195100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20231207 | 195000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20231207 | 194900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20231207 | 194800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20231207 | 194700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20231207 | 194600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20231207 | 194500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20231207 | 194400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20231207 | 194300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20231207 | 194200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20231207 | 194100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20231207 | 194000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20231207 | 193900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20231207 | 193800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20231207 | 193700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20231207 | 193600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 63 | 20231207 | 193500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20231207 | 193400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20231207 | 193300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20231207 | 193200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20231207 | 193100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20231207 | 193000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20231207 | 192900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20231207 | 192800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20231207 | 192700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20231207 | 192600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20231207 | 192500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20231207 | 192400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20231207 | 192300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20231207 | 192200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20231207 | 192100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20231207 | 192000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20231207 | 191900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20231207 | 191800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20231207 | 191700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20231207 | 191600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20231207 | 191500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20231207 | 191400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20231207 | 191300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20231207 | 191200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20231207 | 191100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20231207 | 191000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20231207 | 190900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20231207 | 190800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20231207 | 190700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20231207 | 190600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 93 | 20231207 | 190500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20231207 | 190400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20231207 | 190300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20231207 | 190200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20231207 | 190100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20231207 | 190000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20231207 | 185900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20231207 | 185800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20231207 | 185700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20231207 | 185600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20231207 | 185500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20231207 | 185400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20231207 | 185300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20231207 | 185200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20231207 | 185100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20231207 | 185000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20231207 | 184900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20231207 | 184800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20231207 | 184700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20231207 | 184600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20231207 | 184500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20231207 | 184400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20231207 | 184300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20231207 | 184200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20231207 | 184100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20231207 | 184000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20231207 | 183900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20231207 | 183800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20231207 | 183700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20231207 | 183600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 123 | 20231207 | 183500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20231207 | 183400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20231207 | 183300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20231207 | 183200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20231207 | 183100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20231207 | 183000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20231207 | 182900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20231207 | 182800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20231207 | 182700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20231207 | 182600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20231207 | 182500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20231207 | 182400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20231207 | 182300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20231207 | 182200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20231207 | 182100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20231207 | 182000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20231207 | 181900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20231207 | 181800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20231207 | 181700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20231207 | 181600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20231207 | 181500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20231207 | 181400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20231207 | 181300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20231207 | 181200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20231207 | 181100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20231207 | 181000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20231207 | 180900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20231207 | 180800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20231207 | 180700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20231207 | 180600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 153 | 20231207 | 180500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20231207 | 180400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20231207 | 180300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20231207 | 180200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20231207 | 180100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20231207 | 180000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20231207 | 175900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20231207 | 175800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20231207 | 175700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20231207 | 175600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20231207 | 175500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20231207 | 175400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20231207 | 175300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20231207 | 175200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20231207 | 175100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20231207 | 175000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20231207 | 174900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20231207 | 174800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20231207 | 174700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20231207 | 174600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20231207 | 174500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20231207 | 174400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20231207 | 174300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20231207 | 174200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20231207 | 174100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20231207 | 174000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20231207 | 173900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20231207 | 173800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20231207 | 173700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20231207 | 173600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 183 | 20231207 | 173500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20231207 | 173400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20231207 | 173300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20231207 | 173200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20231207 | 173100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20231207 | 173000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20231207 | 172900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20231207 | 172800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20231207 | 172700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20231207 | 172600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20231207 | 172500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20231207 | 172400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20231207 | 172300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20231207 | 172200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20231207 | 172100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20231207 | 172000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20231207 | 171900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20231207 | 171800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20231207 | 171700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20231207 | 171600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20231207 | 171500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20231207 | 171400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20231207 | 171300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20231207 | 171200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20231207 | 171100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20231207 | 171000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20231207 | 170900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20231207 | 170800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20231207 | 170700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20231207 | 170600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 213 | 20231207 | 170500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20231207 | 170400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20231207 | 170300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20231207 | 170200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20231207 | 170100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20231207 | 170000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20231207 | 165900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20231207 | 165800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20231207 | 165700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20231207 | 165600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20231207 | 165500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20231207 | 165400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20231207 | 165300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20231207 | 165200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20231207 | 165100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20231207 | 165000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20231207 | 164900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20231207 | 164800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20231207 | 164700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20231207 | 164600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20231207 | 164500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20231207 | 164400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20231207 | 164300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20231207 | 164200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20231207 | 164100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20231207 | 164000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20231207 | 163900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20231207 | 163800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20231207 | 163700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20231207 | 163600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 243 | 20231207 | 163500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20231207 | 163400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20231207 | 163300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20231207 | 163200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20231207 | 163100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 248 | 20231207 | 163000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 249 | 20231207 | 162900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 250 | 20231207 | 162800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 251 | 20231207 | 162700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 252 | 20231207 | 162600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 253 | 20231207 | 162500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 254 | 20231207 | 162400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 255 | 20231207 | 162300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 256 | 20231207 | 162200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 257 | 20231207 | 162100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 258 | 20231207 | 162000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 259 | 20231207 | 161900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 260 | 20231207 | 161800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 261 | 20231207 | 161700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 262 | 20231207 | 161600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 263 | 20231207 | 161500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 264 | 20231207 | 161400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 265 | 20231207 | 161300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 266 | 20231207 | 161200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20231207 | 161100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20231207 | 161000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 269 | 20231207 | 160900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 270 | 20231207 | 160800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 271 | 20231207 | 160700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 272 | 20231207 | 160600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 273 | 20231207 | 160500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 274 | 20231207 | 160400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 275 | 20231207 | 160300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 276 | 20231207 | 160200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 277 | 20231207 | 160100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 278 | 20231207 | 160000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 279 | 20231207 | 155900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 280 | 20231207 | 155800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 281 | 20231207 | 155700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 282 | 20231207 | 155600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 283 | 20231207 | 155500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 284 | 20231207 | 155400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 285 | 20231207 | 155300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 286 | 20231207 | 155200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 287 | 20231207 | 155100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 288 | 20231207 | 155000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 289 | 20231207 | 154900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 290 | 20231207 | 154800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 291 | 20231207 | 154700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 292 | 20231207 | 154600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 293 | 20231207 | 154500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 294 | 20231207 | 154400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 295 | 20231207 | 154300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 296 | 20231207 | 154200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 297 | 20231207 | 154100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 298 | 20231207 | 154000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 299 | 20231207 | 153900 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 300 | 20231207 | 153800 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 301 | 20231207 | 153700 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 302 | 20231207 | 153600 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 303 | 20231207 | 153500 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 304 | 20231207 | 153400 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 305 | 20231207 | 153300 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 306 | 20231207 | 153200 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 307 | 20231207 | 153100 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 0 |
| 308 | 20231207 | 153000 | 1314726835 | 1820 | 1820 | 1820 | 1820 | 10114 |
| 309 | 20231207 | 152900 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 310 | 20231207 | 152800 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 311 | 20231207 | 152700 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 312 | 20231207 | 152600 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 313 | 20231207 | 152500 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 314 | 20231207 | 152400 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 315 | 20231207 | 152300 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 316 | 20231207 | 152200 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 317 | 20231207 | 152100 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 318 | 20231207 | 152000 | 1296319355 | 1820 | 1820 | 1820 | 1820 | 0 |
| 319 | 20231207 | 151900 | 1296319355 | 1820 | 1808 | 1820 | 1808 | 827 |
| 320 | 20231207 | 151800 | 1294818534 | 1818 | 1821 | 1821 | 1805 | 2593 |
| 321 | 20231207 | 151700 | 1290134202 | 1821 | 1823 | 1823 | 1805 | 3640 |
| 322 | 20231207 | 151600 | 1283528098 | 1823 | 1823 | 1823 | 1816 | 2573 |
| 323 | 20231207 | 151500 | 1278846314 | 1823 | 1823 | 1823 | 1823 | 222 |
| 324 | 20231207 | 151400 | 1278441608 | 1820 | 1820 | 1823 | 1820 | 1580 |
| 325 | 20231207 | 151300 | 1275563687 | 1822 | 1821 | 1822 | 1818 | 3719 |
| 326 | 20231207 | 151200 | 1268789503 | 1821 | 1819 | 1821 | 1818 | 1367 |
| 327 | 20231207 | 151100 | 1266300958 | 1818 | 1818 | 1818 | 1818 | 111 |
| 328 | 20231207 | 151000 | 1266099160 | 1815 | 1821 | 1821 | 1815 | 3037 |
| 329 | 20231207 | 150900 | 1260572247 | 1821 | 1821 | 1821 | 1821 | 1532 |
| 330 | 20231207 | 150800 | 1257782475 | 1820 | 1820 | 1821 | 1820 | 2088 |
| 331 | 20231207 | 150700 | 1253981315 | 1820 | 1820 | 1820 | 1820 | 406 |
| 332 | 20231207 | 150600 | 1253242395 | 1820 | 1820 | 1820 | 1820 | 405 |
| 333 | 20231207 | 150500 | 1252505295 | 1821 | 1821 | 1821 | 1821 | 2001 |
| 334 | 20231207 | 150400 | 1248861474 | 1821 | 1821 | 1821 | 1821 | 1755 |
| 335 | 20231207 | 150300 | 1245665619 | 1821 | 1821 | 1821 | 1821 | 354 |
| 336 | 20231207 | 150200 | 1245020985 | 1821 | 1816 | 1821 | 1815 | 3541 |
| 337 | 20231207 | 150100 | 1238578081 | 1816 | 1816 | 1816 | 1816 | 280 |
| 338 | 20231207 | 150000 | 1238069601 | 1820 | 1820 | 1820 | 1820 | 20 |
| 339 | 20231207 | 145900 | 1238033201 | 1821 | 1821 | 1821 | 1821 | 0 |
| 340 | 20231207 | 145800 | 1238033201 | 1821 | 1821 | 1822 | 1821 | 655 |
| 341 | 20231207 | 145700 | 1236840177 | 1822 | 1822 | 1822 | 1822 | 0 |
| 342 | 20231207 | 145600 | 1236840177 | 1822 | 1822 | 1822 | 1822 | 0 |
| 343 | 20231207 | 145500 | 1236840177 | 1822 | 1820 | 1822 | 1820 | 91 |
| 344 | 20231207 | 145400 | 1236674551 | 1817 | 1813 | 1817 | 1813 | 1356 |
| 345 | 20231207 | 145300 | 1234216115 | 1813 | 1813 | 1813 | 1813 | 9 |
| 346 | 20231207 | 145200 | 1234199798 | 1813 | 1813 | 1813 | 1813 | 371 |
| 347 | 20231207 | 145100 | 1233527175 | 1813 | 1813 | 1813 | 1813 | 71 |
| 348 | 20231207 | 145000 | 1233398452 | 1817 | 1817 | 1817 | 1817 | 1 |
| 349 | 20231207 | 144900 | 1233396635 | 1822 | 1813 | 1822 | 1810 | 1041 |
| 350 | 20231207 | 144800 | 1231505560 | 1813 | 1818 | 1818 | 1813 | 1921 |
| 351 | 20231207 | 144700 | 1228017781 | 1818 | 1818 | 1818 | 1818 | 1 |
| 352 | 20231207 | 144600 | 1228015963 | 1823 | 1821 | 1823 | 1819 | 1620 |
| 353 | 20231207 | 144500 | 1225062841 | 1823 | 1823 | 1823 | 1820 | 154 |
| 354 | 20231207 | 144400 | 1224782249 | 1822 | 1820 | 1822 | 1820 | 1523 |
| 355 | 20231207 | 144300 | 1222008017 | 1821 | 1820 | 1821 | 1820 | 326 |
| 356 | 20231207 | 144200 | 1221414680 | 1820 | 1822 | 1822 | 1820 | 113 |
| 357 | 20231207 | 144100 | 1221208993 | 1824 | 1822 | 1824 | 1820 | 1817 |
| 358 | 20231207 | 144000 | 1217896221 | 1822 | 1822 | 1822 | 1822 | 2009 |
| 359 | 20231207 | 143900 | 1214235823 | 1822 | 1822 | 1822 | 1822 | 8601 |
| 360 | 20231207 | 143800 | 1198564801 | 1824 | 1822 | 1825 | 1822 | 407 |
| 361 | 20231207 | 143700 | 1197822898 | 1822 | 1822 | 1822 | 1822 | 43 |
| 362 | 20231207 | 143600 | 1197744552 | 1822 | 1819 | 1822 | 1819 | 2117 |
| 363 | 20231207 | 143500 | 1193888751 | 1819 | 1819 | 1819 | 1819 | 102 |
| 364 | 20231207 | 143400 | 1193703213 | 1819 | 1813 | 1819 | 1810 | 3111 |
| 365 | 20231207 | 143300 | 1188070816 | 1813 | 1813 | 1813 | 1813 | 455 |
| 366 | 20231207 | 143200 | 1187245901 | 1810 | 1810 | 1810 | 1810 | 21 |
| 367 | 20231207 | 143100 | 1187207891 | 1810 | 1810 | 1810 | 1810 | 257 |
| 368 | 20231207 | 143000 | 1186742721 | 1808 | 1803 | 1808 | 1803 | 2778 |
| 369 | 20231207 | 142900 | 1181721373 | 1803 | 1806 | 1806 | 1798 | 568 |
| 370 | 20231207 | 142800 | 1180698883 | 1806 | 1805 | 1806 | 1804 | 10 |
| 371 | 20231207 | 142700 | 1180680826 | 1806 | 1806 | 1806 | 1806 | 408 |
| 372 | 20231207 | 142600 | 1179943978 | 1806 | 1806 | 1806 | 1806 | 30 |
| 373 | 20231207 | 142500 | 1179889798 | 1806 | 1807 | 1807 | 1806 | 2 |
| 374 | 20231207 | 142400 | 1179886185 | 1808 | 1808 | 1808 | 1808 | 11 |
| 375 | 20231207 | 142300 | 1179866297 | 1808 | 1808 | 1808 | 1808 | 0 |
| 376 | 20231207 | 142200 | 1179866297 | 1808 | 1808 | 1808 | 1808 | 1 |
| 377 | 20231207 | 142100 | 1179864489 | 1806 | 1806 | 1806 | 1806 | 0 |
| 378 | 20231207 | 142000 | 1179864489 | 1806 | 1798 | 1806 | 1798 | 1864 |
| 379 | 20231207 | 141900 | 1176510482 | 1799 | 1798 | 1799 | 1798 | 4 |
| 380 | 20231207 | 141800 | 1176503287 | 1800 | 1800 | 1800 | 1800 | 0 |
| 381 | 20231207 | 141700 | 1176503287 | 1800 | 1797 | 1800 | 1797 | 8 |
| 382 | 20231207 | 141600 | 1176488908 | 1797 | 1800 | 1800 | 1797 | 1202 |
| 383 | 20231207 | 141500 | 1174328902 | 1801 | 1801 | 1801 | 1801 | 14 |
| 384 | 20231207 | 141400 | 1174303688 | 1798 | 1798 | 1798 | 1798 | 0 |
| 385 | 20231207 | 141300 | 1174303688 | 1798 | 1800 | 1800 | 1798 | 8 |
| 386 | 20231207 | 141200 | 1174289299 | 1800 | 1802 | 1802 | 1800 | 3993 |
| 387 | 20231207 | 141100 | 1167101832 | 1803 | 1806 | 1807 | 1803 | 10 |
| 388 | 20231207 | 141000 | 1167083771 | 1805 | 1806 | 1806 | 1805 | 64 |
| 389 | 20231207 | 140900 | 1166968189 | 1807 | 1807 | 1807 | 1807 | 0 |
| 390 | 20231207 | 140800 | 1166968189 | 1807 | 1807 | 1807 | 1807 | 12 |
| 391 | 20231207 | 140700 | 1166946505 | 1806 | 1806 | 1806 | 1806 | 300 |
| 392 | 20231207 | 140600 | 1166404705 | 1805 | 1800 | 1805 | 1800 | 8374 |
| 393 | 20231207 | 140500 | 1151321395 | 1798 | 1801 | 1801 | 1798 | 9927 |
| 394 | 20231207 | 140400 | 1133454870 | 1800 | 1800 | 1800 | 1800 | 2178 |
| 395 | 20231207 | 140300 | 1129534470 | 1800 | 1801 | 1801 | 1800 | 1359 |
| 396 | 20231207 | 140200 | 1127086973 | 1801 | 1801 | 1801 | 1801 | 10 |
| 397 | 20231207 | 140100 | 1127068963 | 1804 | 1801 | 1804 | 1801 | 404 |
| 398 | 20231207 | 140000 | 1126341356 | 1801 | 1801 | 1801 | 1801 | 10 |
| 399 | 20231207 | 135900 | 1126323346 | 1801 | 1801 | 1801 | 1801 | 0 |
| 400 | 20231207 | 135800 | 1126323346 | 1801 | 1802 | 1802 | 1801 | 1262 |
| 401 | 20231207 | 135700 | 1124050283 | 1805 | 1803 | 1805 | 1803 | 127 |
| 402 | 20231207 | 135600 | 1123821268 | 1803 | 1803 | 1803 | 1803 | 0 |
| 403 | 20231207 | 135500 | 1123821268 | 1803 | 1805 | 1805 | 1801 | 197 |
| 404 | 20231207 | 135400 | 1123466287 | 1805 | 1805 | 1805 | 1805 | 218 |
| 405 | 20231207 | 135300 | 1123072797 | 1801 | 1800 | 1804 | 1800 | 182 |
| 406 | 20231207 | 135200 | 1122745156 | 1799 | 1799 | 1799 | 1799 | 0 |
| 407 | 20231207 | 135100 | 1122745156 | 1799 | 1799 | 1805 | 1799 | 5518 |
| 408 | 20231207 | 135000 | 1112811050 | 1799 | 1799 | 1799 | 1799 | 452 |
| 409 | 20231207 | 134900 | 1111997902 | 1796 | 1796 | 1796 | 1796 | 0 |
| 410 | 20231207 | 134800 | 1111997902 | 1796 | 1807 | 1807 | 1795 | 21010 |
| 411 | 20231207 | 134700 | 1074173979 | 1807 | 1808 | 1808 | 1807 | 359 |
| 412 | 20231207 | 134600 | 1073525086 | 1809 | 1809 | 1809 | 1809 | 1192 |
| 413 | 20231207 | 134500 | 1071368758 | 1809 | 1810 | 1810 | 1809 | 1327 |
| 414 | 20231207 | 134400 | 1068967121 | 1810 | 1810 | 1810 | 1810 | 206 |
| 415 | 20231207 | 134300 | 1068594261 | 1809 | 1809 | 1809 | 1809 | 300 |
| 416 | 20231207 | 134200 | 1068051561 | 1809 | 1809 | 1809 | 1809 | 2000 |
| 417 | 20231207 | 134100 | 1064433561 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 418 | 20231207 | 134000 | 1062623561 | 1812 | 1812 | 1812 | 1812 | 69 |
| 419 | 20231207 | 133900 | 1062498533 | 1812 | 1812 | 1812 | 1812 | 209 |
| 420 | 20231207 | 133800 | 1062119825 | 1812 | 1812 | 1812 | 1812 | 302 |
| 421 | 20231207 | 133700 | 1061572601 | 1810 | 1810 | 1810 | 1810 | 1300 |
| 422 | 20231207 | 133600 | 1059219601 | 1810 | 1810 | 1810 | 1810 | 4 |
| 423 | 20231207 | 133500 | 1059212361 | 1810 | 1810 | 1810 | 1810 | 0 |
| 424 | 20231207 | 133400 | 1059212361 | 1810 | 1810 | 1810 | 1810 | 0 |
| 425 | 20231207 | 133300 | 1059212361 | 1810 | 1810 | 1810 | 1810 | 501 |
| 426 | 20231207 | 133200 | 1058305551 | 1811 | 1811 | 1811 | 1811 | 7 |
| 427 | 20231207 | 133100 | 1058292874 | 1811 | 1812 | 1812 | 1811 | 10 |
| 428 | 20231207 | 133000 | 1058274755 | 1813 | 1814 | 1814 | 1809 | 649 |
| 429 | 20231207 | 132900 | 1057099929 | 1811 | 1811 | 1811 | 1811 | 80 |
| 430 | 20231207 | 132800 | 1056955049 | 1811 | 1811 | 1811 | 1811 | 0 |
| 431 | 20231207 | 132700 | 1056955049 | 1811 | 1811 | 1811 | 1811 | 5 |
| 432 | 20231207 | 132600 | 1056945994 | 1811 | 1810 | 1811 | 1810 | 12 |
| 433 | 20231207 | 132500 | 1056924272 | 1816 | 1810 | 1816 | 1810 | 459 |
| 434 | 20231207 | 132400 | 1056091427 | 1814 | 1814 | 1814 | 1814 | 500 |
| 435 | 20231207 | 132300 | 1055184427 | 1814 | 1810 | 1814 | 1810 | 729 |
| 436 | 20231207 | 132200 | 1053862153 | 1810 | 1810 | 1810 | 1810 | 101 |
| 437 | 20231207 | 132100 | 1053679343 | 1810 | 1810 | 1810 | 1810 | 10 |
| 438 | 20231207 | 132000 | 1053661243 | 1810 | 1810 | 1810 | 1810 | 0 |
| 439 | 20231207 | 131900 | 1053661243 | 1810 | 1814 | 1814 | 1810 | 4 |
| 440 | 20231207 | 131800 | 1053653991 | 1814 | 1811 | 1814 | 1811 | 3 |
| 441 | 20231207 | 131700 | 1053648552 | 1814 | 1809 | 1814 | 1809 | 4 |
| 442 | 20231207 | 131600 | 1053641306 | 1809 | 1807 | 1809 | 1807 | 154 |
| 443 | 20231207 | 131500 | 1053363026 | 1807 | 1807 | 1807 | 1807 | 0 |
| 444 | 20231207 | 131400 | 1053363026 | 1807 | 1807 | 1807 | 1807 | 0 |
| 445 | 20231207 | 131300 | 1053363026 | 1807 | 1807 | 1807 | 1807 | 461 |
| 446 | 20231207 | 131200 | 1052529999 | 1807 | 1807 | 1807 | 1807 | 50 |
| 447 | 20231207 | 131100 | 1052439649 | 1807 | 1807 | 1807 | 1807 | 20 |
| 448 | 20231207 | 131000 | 1052403509 | 1807 | 1807 | 1807 | 1807 | 0 |
| 449 | 20231207 | 130900 | 1052403509 | 1807 | 1807 | 1807 | 1807 | 3 |
| 450 | 20231207 | 130800 | 1052398088 | 1807 | 1807 | 1807 | 1807 | 50 |
| 451 | 20231207 | 130700 | 1052307738 | 1804 | 1804 | 1804 | 1804 | 2786 |
| 452 | 20231207 | 130600 | 1047281794 | 1804 | 1803 | 1804 | 1803 | 751 |
| 453 | 20231207 | 130500 | 1045927526 | 1803 | 1803 | 1803 | 1803 | 0 |
| 454 | 20231207 | 130400 | 1045927526 | 1803 | 1804 | 1804 | 1803 | 502 |
| 455 | 20231207 | 130300 | 1045021920 | 1804 | 1808 | 1808 | 1804 | 4611 |
| 456 | 20231207 | 130200 | 1036700639 | 1808 | 1808 | 1808 | 1808 | 461 |
| 457 | 20231207 | 130100 | 1035867151 | 1806 | 1807 | 1807 | 1806 | 1067 |
| 458 | 20231207 | 130000 | 1033939649 | 1806 | 1806 | 1806 | 1806 | 0 |
| 459 | 20231207 | 125900 | 1033939649 | 1806 | 1806 | 1806 | 1806 | 0 |
| 460 | 20231207 | 125800 | 1033939649 | 1806 | 1813 | 1813 | 1806 | 5 |
| 461 | 20231207 | 125700 | 1033930612 | 1814 | 1806 | 1814 | 1806 | 326 |
| 462 | 20231207 | 125600 | 1033339874 | 1806 | 1806 | 1806 | 1806 | 0 |
| 463 | 20231207 | 125500 | 1033339874 | 1806 | 1805 | 1806 | 1805 | 946 |
| 464 | 20231207 | 125400 | 1031631952 | 1805 | 1806 | 1807 | 1805 | 2009 |
| 465 | 20231207 | 125300 | 1028004915 | 1809 | 1806 | 1809 | 1805 | 2001 |
| 466 | 20231207 | 125200 | 1024393007 | 1806 | 1806 | 1806 | 1806 | 186 |
| 467 | 20231207 | 125100 | 1024057091 | 1806 | 1807 | 1807 | 1806 | 51 |
| 468 | 20231207 | 125000 | 1023964984 | 1808 | 1808 | 1809 | 1808 | 3 |
| 469 | 20231207 | 124900 | 1023959559 | 1809 | 1810 | 1810 | 1809 | 5 |
| 470 | 20231207 | 124800 | 1023950512 | 1806 | 1806 | 1806 | 1806 | 100 |
| 471 | 20231207 | 124700 | 1023769912 | 1805 | 1805 | 1805 | 1805 | 0 |
| 472 | 20231207 | 124600 | 1023769912 | 1805 | 1805 | 1805 | 1805 | 0 |
| 473 | 20231207 | 124500 | 1023769912 | 1805 | 1811 | 1813 | 1805 | 2010 |
| 474 | 20231207 | 124400 | 1020140394 | 1807 | 1810 | 1810 | 1807 | 2 |
| 475 | 20231207 | 124300 | 1020136777 | 1813 | 1806 | 1813 | 1806 | 4 |
| 476 | 20231207 | 124200 | 1020129542 | 1806 | 1806 | 1806 | 1806 | 5 |
| 477 | 20231207 | 124100 | 1020120512 | 1810 | 1807 | 1813 | 1807 | 99 |
| 478 | 20231207 | 124000 | 1019941598 | 1811 | 1807 | 1814 | 1807 | 5 |
| 479 | 20231207 | 123900 | 1019932548 | 1807 | 1808 | 1808 | 1807 | 600 |
| 480 | 20231207 | 123800 | 1018848238 | 1816 | 1816 | 1816 | 1816 | 0 |
| 481 | 20231207 | 123700 | 1018848238 | 1816 | 1816 | 1816 | 1816 | 0 |
| 482 | 20231207 | 123600 | 1018848238 | 1816 | 1816 | 1816 | 1816 | 0 |
| 483 | 20231207 | 123500 | 1018848238 | 1816 | 1816 | 1816 | 1805 | 402 |
| 484 | 20231207 | 123400 | 1018122606 | 1806 | 1807 | 1807 | 1806 | 1807 |
| 485 | 20231207 | 123300 | 1014858761 | 1807 | 1814 | 1814 | 1807 | 2171 |
| 486 | 20231207 | 123200 | 1010932576 | 1814 | 1815 | 1815 | 1814 | 124 |
| 487 | 20231207 | 123100 | 1010707596 | 1818 | 1818 | 1818 | 1818 | 0 |
| 488 | 20231207 | 123000 | 1010707596 | 1818 | 1818 | 1818 | 1818 | 0 |
| 489 | 20231207 | 122900 | 1010707596 | 1818 | 1818 | 1818 | 1818 | 0 |
| 490 | 20231207 | 122800 | 1010707596 | 1818 | 1818 | 1818 | 1818 | 5 |
| 491 | 20231207 | 122700 | 1010698506 | 1818 | 1818 | 1818 | 1818 | 221 |
| 492 | 20231207 | 122600 | 1010296728 | 1818 | 1818 | 1818 | 1818 | 0 |
| 493 | 20231207 | 122500 | 1010296728 | 1818 | 1818 | 1818 | 1818 | 0 |
| 494 | 20231207 | 122400 | 1010296728 | 1818 | 1818 | 1818 | 1818 | 1 |
| 495 | 20231207 | 122300 | 1010294910 | 1818 | 1816 | 1818 | 1812 | 962 |
| 496 | 20231207 | 122200 | 1008551690 | 1816 | 1816 | 1816 | 1816 | 55 |
| 497 | 20231207 | 122100 | 1008451810 | 1816 | 1816 | 1816 | 1816 | 0 |
| 498 | 20231207 | 122000 | 1008451810 | 1816 | 1819 | 1819 | 1816 | 337 |
| 499 | 20231207 | 121900 | 1007838812 | 1818 | 1819 | 1819 | 1818 | 3 |
| 500 | 20231207 | 121800 | 1007833356 | 1813 | 1813 | 1813 | 1813 | 168 |
| 501 | 20231207 | 121700 | 1007528772 | 1812 | 1806 | 1812 | 1806 | 155 |
| 502 | 20231207 | 121600 | 1007247918 | 1812 | 1812 | 1812 | 1812 | 0 |
| 503 | 20231207 | 121500 | 1007247918 | 1812 | 1805 | 1812 | 1805 | 717 |
| 504 | 20231207 | 121400 | 1005953726 | 1812 | 1806 | 1812 | 1805 | 4251 |
| 505 | 20231207 | 121300 | 998277566 | 1806 | 1809 | 1809 | 1806 | 110 |
| 506 | 20231207 | 121200 | 998078885 | 1814 | 1811 | 1814 | 1809 | 1234 |
| 507 | 20231207 | 121100 | 995843800 | 1812 | 1814 | 1814 | 1812 | 2 |
| 508 | 20231207 | 121000 | 995840174 | 1814 | 1814 | 1814 | 1814 | 720 |
| 509 | 20231207 | 120900 | 994534094 | 1814 | 1814 | 1814 | 1814 | 259 |
| 510 | 20231207 | 120800 | 994064268 | 1814 | 1814 | 1814 | 1814 | 16 |
| 511 | 20231207 | 120700 | 994035244 | 1814 | 1814 | 1814 | 1814 | 0 |
| 512 | 20231207 | 120600 | 994035244 | 1814 | 1819 | 1819 | 1813 | 66 |
| 513 | 20231207 | 120500 | 993915535 | 1819 | 1819 | 1819 | 1815 | 583 |
| 514 | 20231207 | 120400 | 992855649 | 1819 | 1814 | 1819 | 1814 | 327 |
| 515 | 20231207 | 120300 | 992261984 | 1814 | 1814 | 1814 | 1814 | 0 |
| 516 | 20231207 | 120200 | 992261984 | 1814 | 1814 | 1814 | 1814 | 100 |
| 517 | 20231207 | 120100 | 992080584 | 1810 | 1810 | 1810 | 1810 | 0 |
| 518 | 20231207 | 120000 | 992080584 | 1810 | 1810 | 1810 | 1810 | 21 |
| 519 | 20231207 | 115900 | 992042574 | 1814 | 1814 | 1814 | 1814 | 290 |
| 520 | 20231207 | 115800 | 991516514 | 1814 | 1817 | 1817 | 1814 | 14 |
| 521 | 20231207 | 115700 | 991491109 | 1817 | 1817 | 1817 | 1817 | 64 |
| 522 | 20231207 | 115600 | 991374821 | 1814 | 1814 | 1816 | 1814 | 108 |
| 523 | 20231207 | 115500 | 991178888 | 1814 | 1815 | 1815 | 1814 | 60 |
| 524 | 20231207 | 115400 | 991070003 | 1814 | 1809 | 1814 | 1809 | 85 |
| 525 | 20231207 | 115300 | 990916228 | 1809 | 1809 | 1809 | 1809 | 45 |
| 526 | 20231207 | 115200 | 990834823 | 1815 | 1815 | 1815 | 1815 | 26 |
| 527 | 20231207 | 115100 | 990787633 | 1815 | 1815 | 1815 | 1815 | 28 |
| 528 | 20231207 | 115000 | 990736813 | 1809 | 1810 | 1815 | 1805 | 8401 |
| 529 | 20231207 | 114900 | 975572189 | 1810 | 1807 | 1810 | 1807 | 4 |
| 530 | 20231207 | 114800 | 975564954 | 1805 | 1805 | 1805 | 1805 | 532 |
| 531 | 20231207 | 114700 | 974604694 | 1807 | 1807 | 1807 | 1804 | 1215 |
| 532 | 20231207 | 114600 | 972409702 | 1810 | 1815 | 1815 | 1810 | 1768 |
| 533 | 20231207 | 114500 | 969205526 | 1818 | 1818 | 1818 | 1818 | 79 |
| 534 | 20231207 | 114400 | 969061904 | 1819 | 1819 | 1819 | 1819 | 125 |
| 535 | 20231207 | 114300 | 968834529 | 1819 | 1812 | 1819 | 1812 | 246 |
| 536 | 20231207 | 114200 | 968388629 | 1812 | 1809 | 1812 | 1809 | 159 |
| 537 | 20231207 | 114100 | 968100958 | 1809 | 1804 | 1809 | 1804 | 807 |
| 538 | 20231207 | 114000 | 966645030 | 1804 | 1804 | 1804 | 1800 | 3180 |
| 539 | 20231207 | 113900 | 960918103 | 1805 | 1807 | 1807 | 1805 | 386 |
| 540 | 20231207 | 113800 | 960220709 | 1805 | 1814 | 1814 | 1805 | 1498 |
| 541 | 20231207 | 113700 | 957513811 | 1805 | 1814 | 1814 | 1805 | 7854 |
| 542 | 20231207 | 113600 | 943329258 | 1810 | 1815 | 1815 | 1810 | 1436 |
| 543 | 20231207 | 113500 | 940723965 | 1818 | 1816 | 1819 | 1816 | 107 |
| 544 | 20231207 | 113400 | 940529505 | 1816 | 1820 | 1820 | 1816 | 224 |
| 545 | 20231207 | 113300 | 940122176 | 1820 | 1823 | 1823 | 1820 | 1542 |
| 546 | 20231207 | 113200 | 937313951 | 1823 | 1821 | 1824 | 1821 | 110 |
| 547 | 20231207 | 113100 | 937113430 | 1825 | 1825 | 1825 | 1825 | 21 |
| 548 | 20231207 | 113000 | 937075105 | 1826 | 1826 | 1826 | 1826 | 0 |
| 549 | 20231207 | 112900 | 937075105 | 1826 | 1826 | 1826 | 1826 | 0 |
| 550 | 20231207 | 112800 | 937075105 | 1826 | 1830 | 1830 | 1815 | 454 |
| 551 | 20231207 | 112700 | 936246116 | 1828 | 1824 | 1828 | 1818 | 2916 |
| 552 | 20231207 | 112600 | 930916815 | 1828 | 1824 | 1830 | 1824 | 2963 |
| 553 | 20231207 | 112500 | 925504687 | 1824 | 1820 | 1824 | 1818 | 181 |
| 554 | 20231207 | 112400 | 925175281 | 1818 | 1815 | 1818 | 1815 | 883 |
| 555 | 20231207 | 112300 | 923571777 | 1815 | 1814 | 1815 | 1814 | 110 |
| 556 | 20231207 | 112200 | 923372227 | 1814 | 1813 | 1814 | 1813 | 409 |
| 557 | 20231207 | 112100 | 922630306 | 1814 | 1809 | 1814 | 1809 | 200 |
| 558 | 20231207 | 112000 | 922268301 | 1809 | 1809 | 1810 | 1808 | 98 |
| 559 | 20231207 | 111900 | 922091106 | 1811 | 1812 | 1814 | 1811 | 1582 |
| 560 | 20231207 | 111800 | 919225590 | 1812 | 1811 | 1812 | 1811 | 1013 |
| 561 | 20231207 | 111700 | 917391045 | 1811 | 1814 | 1817 | 1810 | 3379 |
| 562 | 20231207 | 111600 | 911267535 | 1815 | 1815 | 1818 | 1815 | 544 |
| 563 | 20231207 | 111500 | 910280157 | 1818 | 1818 | 1818 | 1818 | 1 |
| 564 | 20231207 | 111400 | 910278339 | 1815 | 1815 | 1815 | 1815 | 50 |
| 565 | 20231207 | 111300 | 910187589 | 1817 | 1817 | 1817 | 1813 | 1756 |
| 566 | 20231207 | 111200 | 906999007 | 1817 | 1816 | 1817 | 1816 | 147 |
| 567 | 20231207 | 111100 | 906732005 | 1816 | 1819 | 1819 | 1815 | 2501 |
| 568 | 20231207 | 111000 | 902188760 | 1821 | 1821 | 1821 | 1819 | 1374 |
| 569 | 20231207 | 110900 | 899687606 | 1822 | 1825 | 1825 | 1822 | 413 |
| 570 | 20231207 | 110800 | 898933898 | 1825 | 1834 | 1834 | 1825 | 533 |
| 571 | 20231207 | 110700 | 897958447 | 1827 | 1834 | 1834 | 1827 | 96 |
| 572 | 20231207 | 110600 | 897782733 | 1836 | 1836 | 1837 | 1835 | 903 |
| 573 | 20231207 | 110500 | 896124937 | 1838 | 1827 | 1838 | 1827 | 349 |
| 574 | 20231207 | 110400 | 895486599 | 1825 | 1820 | 1825 | 1820 | 3605 |
| 575 | 20231207 | 110300 | 888910556 | 1818 | 1817 | 1818 | 1816 | 577 |
| 576 | 20231207 | 110200 | 887861723 | 1815 | 1814 | 1815 | 1814 | 780 |
| 577 | 20231207 | 110100 | 886446703 | 1814 | 1818 | 1818 | 1814 | 928 |
| 578 | 20231207 | 110000 | 884761731 | 1819 | 1811 | 1819 | 1810 | 2599 |
| 579 | 20231207 | 105900 | 880051693 | 1814 | 1828 | 1828 | 1810 | 8406 |
| 580 | 20231207 | 105800 | 864767332 | 1830 | 1836 | 1836 | 1827 | 8814 |
| 581 | 20231207 | 105700 | 848628424 | 1842 | 1858 | 1858 | 1838 | 1590 |
| 582 | 20231207 | 105600 | 845698318 | 1859 | 1833 | 1859 | 1831 | 9296 |
| 583 | 20231207 | 105500 | 828560875 | 1834 | 1846 | 1846 | 1834 | 832 |
| 584 | 20231207 | 105400 | 827033533 | 1846 | 1836 | 1846 | 1836 | 27 |
| 585 | 20231207 | 105300 | 826983892 | 1836 | 1836 | 1836 | 1836 | 1000 |
| 586 | 20231207 | 105200 | 825147892 | 1836 | 1837 | 1837 | 1836 | 616 |
| 587 | 20231207 | 105100 | 824016600 | 1837 | 1837 | 1837 | 1837 | 64 |
| 588 | 20231207 | 105000 | 823899032 | 1840 | 1840 | 1840 | 1840 | 402 |
| 589 | 20231207 | 104900 | 823159352 | 1840 | 1843 | 1843 | 1838 | 3331 |
| 590 | 20231207 | 104800 | 817028055 | 1842 | 1849 | 1849 | 1842 | 553 |
| 591 | 20231207 | 104700 | 816008612 | 1848 | 1852 | 1854 | 1848 | 6339 |
| 592 | 20231207 | 104600 | 804275496 | 1856 | 1853 | 1856 | 1853 | 1517 |
| 593 | 20231207 | 104500 | 801462449 | 1854 | 1838 | 1854 | 1838 | 672 |
| 594 | 20231207 | 104400 | 800220921 | 1834 | 1831 | 1844 | 1831 | 2796 |
| 595 | 20231207 | 104300 | 795080547 | 1831 | 1844 | 1844 | 1831 | 10918 |
| 596 | 20231207 | 104200 | 774997658 | 1847 | 1853 | 1853 | 1843 | 1624 |
| 597 | 20231207 | 104100 | 772000321 | 1856 | 1864 | 1866 | 1856 | 7145 |
| 598 | 20231207 | 104000 | 758705300 | 1864 | 1862 | 1865 | 1860 | 13496 |
| 599 | 20231207 | 103900 | 733565966 | 1862 | 1850 | 1862 | 1847 | 13250 |
| 600 | 20231207 | 103800 | 708975249 | 1850 | 1851 | 1851 | 1843 | 6262 |
| 601 | 20231207 | 103700 | 697398016 | 1850 | 1850 | 1855 | 1849 | 12460 |
| 602 | 20231207 | 103600 | 674337519 | 1850 | 1848 | 1850 | 1847 | 8569 |
| 603 | 20231207 | 103500 | 658490630 | 1848 | 1838 | 1848 | 1837 | 20396 |
| 604 | 20231207 | 103400 | 620907951 | 1838 | 1825 | 1838 | 1825 | 9835 |
| 605 | 20231207 | 103300 | 602868183 | 1827 | 1821 | 1827 | 1821 | 115 |
| 606 | 20231207 | 103200 | 602658350 | 1820 | 1810 | 1820 | 1809 | 10002 |
| 607 | 20231207 | 103100 | 584502520 | 1810 | 1810 | 1810 | 1810 | 584 |
| 608 | 20231207 | 103000 | 583445480 | 1810 | 1810 | 1810 | 1810 | 338 |
| 609 | 20231207 | 102900 | 582833700 | 1810 | 1810 | 1810 | 1810 | 197 |
| 610 | 20231207 | 102800 | 582477130 | 1818 | 1814 | 1819 | 1810 | 1903 |
| 611 | 20231207 | 102700 | 579017334 | 1810 | 1811 | 1815 | 1809 | 4799 |
| 612 | 20231207 | 102600 | 570313870 | 1811 | 1809 | 1811 | 1809 | 1676 |
| 613 | 20231207 | 102500 | 567279386 | 1809 | 1809 | 1809 | 1807 | 4181 |
| 614 | 20231207 | 102400 | 559716397 | 1810 | 1815 | 1815 | 1810 | 179 |
| 615 | 20231207 | 102300 | 559391843 | 1815 | 1818 | 1820 | 1815 | 317 |
| 616 | 20231207 | 102200 | 558815812 | 1818 | 1818 | 1818 | 1818 | 607 |
| 617 | 20231207 | 102100 | 557712286 | 1820 | 1817 | 1820 | 1817 | 605 |
| 618 | 20231207 | 102000 | 556612689 | 1817 | 1820 | 1822 | 1815 | 293 |
| 619 | 20231207 | 101900 | 556079446 | 1821 | 1825 | 1828 | 1821 | 685 |
| 620 | 20231207 | 101800 | 554829194 | 1825 | 1811 | 1825 | 1811 | 1721 |
| 621 | 20231207 | 101700 | 551696499 | 1813 | 1809 | 1813 | 1806 | 93 |
| 622 | 20231207 | 101600 | 551528197 | 1813 | 1808 | 1813 | 1807 | 900 |
| 623 | 20231207 | 101500 | 549900090 | 1808 | 1811 | 1817 | 1808 | 311 |
| 624 | 20231207 | 101400 | 549336581 | 1817 | 1817 | 1817 | 1805 | 2743 |
| 625 | 20231207 | 101300 | 544373710 | 1805 | 1803 | 1810 | 1801 | 678 |
| 626 | 20231207 | 101200 | 543151084 | 1800 | 1813 | 1816 | 1800 | 11920 |
| 627 | 20231207 | 101100 | 521606460 | 1813 | 1816 | 1816 | 1813 | 568 |
| 628 | 20231207 | 101000 | 520575457 | 1816 | 1816 | 1816 | 1815 | 829 |
| 629 | 20231207 | 100900 | 519070102 | 1816 | 1816 | 1816 | 1816 | 126 |
| 630 | 20231207 | 100800 | 518841286 | 1816 | 1816 | 1816 | 1816 | 102 |
| 631 | 20231207 | 100700 | 518656054 | 1816 | 1822 | 1822 | 1812 | 950 |
| 632 | 20231207 | 100600 | 516933502 | 1812 | 1814 | 1815 | 1809 | 3138 |
| 633 | 20231207 | 100500 | 511250551 | 1814 | 1817 | 1817 | 1808 | 2422 |
| 634 | 20231207 | 100400 | 506861835 | 1821 | 1832 | 1832 | 1821 | 5421 |
| 635 | 20231207 | 100300 | 496963515 | 1828 | 1827 | 1832 | 1827 | 502 |
| 636 | 20231207 | 100200 | 496045859 | 1827 | 1833 | 1833 | 1827 | 1635 |
| 637 | 20231207 | 100100 | 493053120 | 1833 | 1830 | 1837 | 1830 | 7717 |
| 638 | 20231207 | 100000 | 478902326 | 1832 | 1829 | 1833 | 1828 | 1315 |
| 639 | 20231207 | 095900 | 476493817 | 1833 | 1834 | 1834 | 1829 | 3077 |
| 640 | 20231207 | 095800 | 470852978 | 1834 | 1833 | 1837 | 1833 | 974 |
| 641 | 20231207 | 095700 | 469065568 | 1837 | 1837 | 1837 | 1832 | 961 |
| 642 | 20231207 | 095600 | 467300216 | 1837 | 1835 | 1838 | 1830 | 7116 |
| 643 | 20231207 | 095500 | 454228865 | 1837 | 1823 | 1838 | 1823 | 4968 |
| 644 | 20231207 | 095400 | 445123020 | 1837 | 1820 | 1839 | 1820 | 6923 |
| 645 | 20231207 | 095300 | 432465273 | 1820 | 1813 | 1840 | 1812 | 7647 |
| 646 | 20231207 | 095200 | 418465853 | 1813 | 1836 | 1843 | 1813 | 10633 |
| 647 | 20231207 | 095100 | 398955886 | 1837 | 1841 | 1844 | 1837 | 18448 |
| 648 | 20231207 | 095000 | 364979628 | 1840 | 1813 | 1840 | 1812 | 33391 |
| 649 | 20231207 | 094900 | 303912643 | 1813 | 1811 | 1813 | 1809 | 1916 |
| 650 | 20231207 | 094800 | 300441818 | 1811 | 1814 | 1814 | 1811 | 566 |
| 651 | 20231207 | 094700 | 299415256 | 1814 | 1816 | 1816 | 1814 | 1466 |
| 652 | 20231207 | 094600 | 296755866 | 1819 | 1815 | 1819 | 1815 | 106 |
| 653 | 20231207 | 094500 | 296563076 | 1815 | 1813 | 1815 | 1812 | 1322 |
| 654 | 20231207 | 094400 | 294165662 | 1814 | 1819 | 1822 | 1814 | 2296 |
| 655 | 20231207 | 094300 | 289993939 | 1823 | 1824 | 1824 | 1817 | 597 |
| 656 | 20231207 | 094200 | 288907164 | 1825 | 1821 | 1825 | 1816 | 1630 |
| 657 | 20231207 | 094100 | 285939550 | 1826 | 1818 | 1827 | 1816 | 2180 |
| 658 | 20231207 | 094000 | 281976087 | 1818 | 1823 | 1826 | 1818 | 4916 |
| 659 | 20231207 | 093900 | 273021888 | 1823 | 1830 | 1830 | 1820 | 3842 |
| 660 | 20231207 | 093800 | 266020721 | 1831 | 1825 | 1834 | 1822 | 14431 |
| 661 | 20231207 | 093700 | 239644534 | 1825 | 1806 | 1825 | 1805 | 8810 |
| 662 | 20231207 | 093600 | 223650417 | 1806 | 1798 | 1806 | 1798 | 397 |
| 663 | 20231207 | 093500 | 222934153 | 1794 | 1795 | 1795 | 1794 | 282 |
| 664 | 20231207 | 093400 | 222428227 | 1793 | 1796 | 1805 | 1793 | 3535 |
| 665 | 20231207 | 093300 | 216065627 | 1791 | 1788 | 1791 | 1786 | 1985 |
| 666 | 20231207 | 093200 | 212518677 | 1776 | 1778 | 1787 | 1776 | 4064 |
| 667 | 20231207 | 093100 | 205286285 | 1782 | 1783 | 1783 | 1778 | 2800 |
| 668 | 20231207 | 093000 | 200301608 | 1783 | 1785 | 1785 | 1782 | 1488 |
| 669 | 20231207 | 092900 | 197647886 | 1785 | 1792 | 1792 | 1784 | 4250 |
| 670 | 20231207 | 092800 | 190052758 | 1795 | 1790 | 1795 | 1786 | 1627 |
| 671 | 20231207 | 092700 | 187141381 | 1790 | 1791 | 1801 | 1785 | 3268 |
| 672 | 20231207 | 092600 | 181279734 | 1791 | 1808 | 1808 | 1788 | 3370 |
| 673 | 20231207 | 092500 | 175222788 | 1808 | 1795 | 1809 | 1795 | 4236 |
| 674 | 20231207 | 092400 | 167596539 | 1805 | 1801 | 1805 | 1795 | 4237 |
| 675 | 20231207 | 092300 | 159975848 | 1803 | 1800 | 1803 | 1789 | 877 |
| 676 | 20231207 | 092200 | 158397571 | 1799 | 1805 | 1810 | 1790 | 8605 |
| 677 | 20231207 | 092100 | 142899339 | 1809 | 1806 | 1810 | 1800 | 8868 |
| 678 | 20231207 | 092000 | 126921336 | 1811 | 1819 | 1820 | 1806 | 14431 |
| 679 | 20231207 | 091900 | 100705293 | 1818 | 1787 | 1820 | 1787 | 14033 |
| 680 | 20231207 | 091800 | 75434550 | 1785 | 1782 | 1787 | 1781 | 2786 |
| 681 | 20231207 | 091700 | 70460965 | 1781 | 1785 | 1785 | 1776 | 6583 |
| 682 | 20231207 | 091600 | 58723378 | 1784 | 1765 | 1785 | 1765 | 7027 |
| 683 | 20231207 | 091500 | 46231384 | 1759 | 1758 | 1759 | 1758 | 316 |
| 684 | 20231207 | 091400 | 45675851 | 1758 | 1764 | 1767 | 1754 | 2681 |
| 685 | 20231207 | 091300 | 40952660 | 1770 | 1760 | 1770 | 1760 | 511 |
| 686 | 20231207 | 091200 | 40053202 | 1763 | 1760 | 1771 | 1760 | 200 |
| 687 | 20231207 | 091100 | 39700976 | 1760 | 1772 | 1772 | 1760 | 93 |
| 688 | 20231207 | 091000 | 39536528 | 1772 | 1778 | 1778 | 1760 | 159 |
| 689 | 20231207 | 090900 | 39254972 | 1778 | 1783 | 1783 | 1760 | 877 |
| 690 | 20231207 | 090800 | 37704783 | 1783 | 1751 | 1785 | 1751 | 8925 |
| 691 | 20231207 | 090700 | 21857690 | 1751 | 1749 | 1751 | 1749 | 375 |
| 692 | 20231207 | 090600 | 21201479 | 1750 | 1733 | 1750 | 1733 | 604 |
| 693 | 20231207 | 090500 | 20151255 | 1750 | 1750 | 1752 | 1750 | 1454 |
| 694 | 20231207 | 090400 | 17604307 | 1752 | 1734 | 1752 | 1734 | 312 |
| 695 | 20231207 | 090300 | 17060920 | 1734 | 1727 | 1780 | 1727 | 3105 |
| 696 | 20231207 | 090200 | 11680295 | 1719 | 1710 | 1719 | 1710 | 3431 |
| 697 | 20231207 | 090100 | 5784727 | 1716 | 1716 | 1716 | 1716 | 40 |
| 698 | 20231207 | 090000 | 5716087 | 1714 | 1715 | 1715 | 1714 | 3333 |