35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 3 | 20240626 | 204400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240626 | 204300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240626 | 204200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240626 | 204100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240626 | 204000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240626 | 203900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240626 | 203800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240626 | 203700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240626 | 203600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240626 | 203500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240626 | 203400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240626 | 203300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240626 | 203200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240626 | 203100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240626 | 203000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240626 | 202900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240626 | 202800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240626 | 202700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240626 | 202600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240626 | 202500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240626 | 202400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240626 | 202300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240626 | 202200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240626 | 202100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240626 | 202000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240626 | 201900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240626 | 201800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240626 | 201700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240626 | 201600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240626 | 201500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 33 | 20240626 | 201400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240626 | 201300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240626 | 201200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240626 | 201100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240626 | 201000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240626 | 200900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240626 | 200800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240626 | 200700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240626 | 200600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240626 | 200500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240626 | 200400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240626 | 200300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240626 | 200200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240626 | 200100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240626 | 200000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240626 | 195900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240626 | 195800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240626 | 195700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240626 | 195600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240626 | 195500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240626 | 195400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240626 | 195300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240626 | 195200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240626 | 195100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240626 | 195000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240626 | 194900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240626 | 194800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240626 | 194700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240626 | 194600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240626 | 194500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 63 | 20240626 | 194400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240626 | 194300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240626 | 194200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240626 | 194100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240626 | 194000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240626 | 193900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240626 | 193800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240626 | 193700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240626 | 193600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240626 | 193500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240626 | 193400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240626 | 193300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240626 | 193200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240626 | 193100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240626 | 193000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240626 | 192900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240626 | 192800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240626 | 192700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240626 | 192600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240626 | 192500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240626 | 192400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240626 | 192300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240626 | 192200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240626 | 192100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240626 | 192000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240626 | 191900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240626 | 191800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240626 | 191700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240626 | 191600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240626 | 191500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 93 | 20240626 | 191400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240626 | 191300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240626 | 191200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240626 | 191100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240626 | 191000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240626 | 190900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240626 | 190800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240626 | 190700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240626 | 190600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240626 | 190500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240626 | 190400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240626 | 190300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240626 | 190200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240626 | 190100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240626 | 190000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240626 | 185900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240626 | 185800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240626 | 185700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240626 | 185600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240626 | 185500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240626 | 185400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240626 | 185300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240626 | 185200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240626 | 185100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240626 | 185000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240626 | 184900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240626 | 184800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240626 | 184700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240626 | 184600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240626 | 184500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 123 | 20240626 | 184400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240626 | 184300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240626 | 184200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240626 | 184100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240626 | 184000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240626 | 183900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240626 | 183800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240626 | 183700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240626 | 183600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240626 | 183500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240626 | 183400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240626 | 183300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240626 | 183200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240626 | 183100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240626 | 183000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240626 | 182900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240626 | 182800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240626 | 182700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240626 | 182600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240626 | 182500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240626 | 182400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240626 | 182300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240626 | 182200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240626 | 182100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240626 | 182000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240626 | 181900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240626 | 181800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240626 | 181700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240626 | 181600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240626 | 181500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 153 | 20240626 | 181400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240626 | 181300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240626 | 181200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240626 | 181100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240626 | 181000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240626 | 180900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240626 | 180800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240626 | 180700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240626 | 180600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240626 | 180500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240626 | 180400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240626 | 180300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240626 | 180200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240626 | 180100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240626 | 180000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240626 | 175900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240626 | 175800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240626 | 175700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240626 | 175600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240626 | 175500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240626 | 175400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240626 | 175300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240626 | 175200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240626 | 175100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240626 | 175000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240626 | 174900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240626 | 174800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240626 | 174700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240626 | 174600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240626 | 174500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 183 | 20240626 | 174400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240626 | 174300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240626 | 174200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240626 | 174100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240626 | 174000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240626 | 173900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240626 | 173800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240626 | 173700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240626 | 173600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240626 | 173500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240626 | 173400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240626 | 173300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240626 | 173200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240626 | 173100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240626 | 173000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240626 | 172900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240626 | 172800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240626 | 172700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240626 | 172600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240626 | 172500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240626 | 172400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240626 | 172300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240626 | 172200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240626 | 172100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240626 | 172000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240626 | 171900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240626 | 171800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240626 | 171700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240626 | 171600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240626 | 171500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 213 | 20240626 | 171400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240626 | 171300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240626 | 171200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240626 | 171100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240626 | 171000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240626 | 170900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240626 | 170800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240626 | 170700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240626 | 170600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240626 | 170500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240626 | 170400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240626 | 170300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240626 | 170200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240626 | 170100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240626 | 170000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240626 | 165900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240626 | 165800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240626 | 165700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240626 | 165600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240626 | 165500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240626 | 165400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240626 | 165300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240626 | 165200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240626 | 165100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240626 | 165000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240626 | 164900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240626 | 164800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240626 | 164700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240626 | 164600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240626 | 164500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 243 | 20240626 | 164400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240626 | 164300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240626 | 164200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240626 | 164100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240626 | 164000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240626 | 163900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240626 | 163800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240626 | 163700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240626 | 163600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240626 | 163500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240626 | 163400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240626 | 163300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240626 | 163200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240626 | 163100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240626 | 163000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240626 | 162900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240626 | 162800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240626 | 162700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240626 | 162600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240626 | 162500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240626 | 162400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240626 | 162300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240626 | 162200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240626 | 162100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240626 | 162000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240626 | 161900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240626 | 161800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240626 | 161700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240626 | 161600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240626 | 161500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 273 | 20240626 | 161400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240626 | 161300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240626 | 161200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20240626 | 161100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20240626 | 161000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20240626 | 160900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20240626 | 160800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20240626 | 160700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20240626 | 160600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20240626 | 160500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20240626 | 160400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20240626 | 160300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20240626 | 160200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20240626 | 160100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20240626 | 160000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20240626 | 155900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20240626 | 155800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20240626 | 155700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20240626 | 155600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20240626 | 155500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20240626 | 155400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20240626 | 155300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20240626 | 155200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20240626 | 155100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20240626 | 155000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20240626 | 154900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20240626 | 154800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20240626 | 154700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20240626 | 154600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20240626 | 154500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 303 | 20240626 | 154400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20240626 | 154300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20240626 | 154200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20240626 | 154100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20240626 | 154000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20240626 | 153900 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20240626 | 153800 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20240626 | 153700 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20240626 | 153600 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20240626 | 153500 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20240626 | 153400 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 314 | 20240626 | 153300 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 315 | 20240626 | 153200 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 316 | 20240626 | 153100 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20240626 | 153000 | 2738815045 | 2895 | 2895 | 2895 | 2895 | 32948 |
| 318 | 20240626 | 152900 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 319 | 20240626 | 152800 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 320 | 20240626 | 152700 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 321 | 20240626 | 152600 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 322 | 20240626 | 152500 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20240626 | 152400 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20240626 | 152300 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 325 | 20240626 | 152200 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 326 | 20240626 | 152100 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 327 | 20240626 | 152000 | 2643430585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 328 | 20240626 | 151900 | 2643430585 | 2935 | 2910 | 2935 | 2910 | 9358 |
| 329 | 20240626 | 151800 | 2616022200 | 2900 | 2930 | 2935 | 2900 | 14523 |
| 330 | 20240626 | 151700 | 2573849160 | 2930 | 2925 | 2930 | 2915 | 874 |
| 331 | 20240626 | 151600 | 2571297130 | 2920 | 2920 | 2920 | 2920 | 718 |
| 332 | 20240626 | 151500 | 2569200570 | 2915 | 2915 | 2915 | 2915 | 1069 |
| 333 | 20240626 | 151400 | 2566084435 | 2910 | 2920 | 2920 | 2910 | 6622 |
| 334 | 20240626 | 151300 | 2546778420 | 2920 | 2925 | 2935 | 2920 | 468 |
| 335 | 20240626 | 151200 | 2545410550 | 2940 | 2940 | 2940 | 2940 | 378 |
| 336 | 20240626 | 151100 | 2544299230 | 2915 | 2930 | 2940 | 2915 | 3398 |
| 337 | 20240626 | 151000 | 2534334430 | 2935 | 2930 | 2935 | 2930 | 379 |
| 338 | 20240626 | 150900 | 2533223610 | 2930 | 2925 | 2930 | 2920 | 697 |
| 339 | 20240626 | 150800 | 2531184890 | 2920 | 2920 | 2930 | 2920 | 1875 |
| 340 | 20240626 | 150700 | 2525707380 | 2920 | 2940 | 2940 | 2920 | 6812 |
| 341 | 20240626 | 150600 | 2505760520 | 2940 | 2950 | 2950 | 2940 | 2914 |
| 342 | 20240626 | 150500 | 2497187150 | 2955 | 2955 | 2955 | 2950 | 3006 |
| 343 | 20240626 | 150400 | 2488311325 | 2960 | 2960 | 2960 | 2960 | 624 |
| 344 | 20240626 | 150300 | 2486464285 | 2965 | 2955 | 2965 | 2955 | 2482 |
| 345 | 20240626 | 150200 | 2479114975 | 2960 | 2955 | 2965 | 2955 | 327 |
| 346 | 20240626 | 150100 | 2478145490 | 2960 | 2965 | 2965 | 2960 | 369 |
| 347 | 20240626 | 150000 | 2477052415 | 2970 | 2970 | 2970 | 2970 | 200 |
| 348 | 20240626 | 145900 | 2476458415 | 2975 | 2975 | 2985 | 2975 | 6483 |
| 349 | 20240626 | 145800 | 2457150425 | 2975 | 2975 | 2975 | 2975 | 1986 |
| 350 | 20240626 | 145700 | 2451242075 | 2975 | 2970 | 2975 | 2965 | 2189 |
| 351 | 20240626 | 145600 | 2444734705 | 2965 | 2950 | 2965 | 2950 | 2308 |
| 352 | 20240626 | 145500 | 2437899490 | 2950 | 2945 | 2950 | 2940 | 745 |
| 353 | 20240626 | 145400 | 2435707690 | 2940 | 2960 | 2960 | 2940 | 2995 |
| 354 | 20240626 | 145300 | 2426891705 | 2960 | 2955 | 2960 | 2955 | 317 |
| 355 | 20240626 | 145200 | 2425954885 | 2940 | 2955 | 2960 | 2940 | 2739 |
| 356 | 20240626 | 145100 | 2417887020 | 2955 | 2970 | 2970 | 2955 | 3962 |
| 357 | 20240626 | 145000 | 2406155735 | 2970 | 2965 | 2970 | 2965 | 763 |
| 358 | 20240626 | 144900 | 2403893325 | 2965 | 2975 | 2975 | 2965 | 1773 |
| 359 | 20240626 | 144800 | 2398627715 | 2980 | 2970 | 2980 | 2970 | 366 |
| 360 | 20240626 | 144700 | 2397540435 | 2975 | 2975 | 2975 | 2975 | 184 |
| 361 | 20240626 | 144600 | 2396993035 | 2975 | 2980 | 2980 | 2975 | 1676 |
| 362 | 20240626 | 144500 | 2392006905 | 2980 | 2980 | 2985 | 2980 | 70 |
| 363 | 20240626 | 144400 | 2391798085 | 2985 | 2965 | 2985 | 2965 | 3484 |
| 364 | 20240626 | 144300 | 2381434490 | 2965 | 2970 | 2970 | 2960 | 1066 |
| 365 | 20240626 | 144200 | 2378276475 | 2970 | 2980 | 2980 | 2970 | 558 |
| 366 | 20240626 | 144100 | 2376614145 | 2995 | 2980 | 3000 | 2980 | 4985 |
| 367 | 20240626 | 144000 | 2361706875 | 2990 | 2955 | 2990 | 2955 | 14020 |
| 368 | 20240626 | 143900 | 2320032150 | 2950 | 2935 | 2950 | 2935 | 9733 |
| 369 | 20240626 | 143800 | 2291373710 | 2930 | 2930 | 2930 | 2930 | 1141 |
| 370 | 20240626 | 143700 | 2288030580 | 2930 | 2930 | 2930 | 2930 | 260 |
| 371 | 20240626 | 143600 | 2287268780 | 2930 | 2925 | 2930 | 2920 | 2432 |
| 372 | 20240626 | 143500 | 2280153670 | 2925 | 2920 | 2925 | 2915 | 365 |
| 373 | 20240626 | 143400 | 2279088865 | 2920 | 2915 | 2920 | 2910 | 2120 |
| 374 | 20240626 | 143300 | 2272915135 | 2920 | 2920 | 2920 | 2910 | 542 |
| 375 | 20240626 | 143200 | 2271335690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 376 | 20240626 | 143100 | 2271335690 | 2925 | 2910 | 2925 | 2910 | 1528 |
| 377 | 20240626 | 143000 | 2266880280 | 2910 | 2905 | 2910 | 2905 | 1270 |
| 378 | 20240626 | 142900 | 2263187380 | 2910 | 2905 | 2910 | 2905 | 1554 |
| 379 | 20240626 | 142800 | 2258665410 | 2905 | 2905 | 2905 | 2905 | 386 |
| 380 | 20240626 | 142700 | 2257544080 | 2910 | 2905 | 2915 | 2895 | 2890 |
| 381 | 20240626 | 142600 | 2249158350 | 2915 | 2900 | 2915 | 2900 | 455 |
| 382 | 20240626 | 142500 | 2247838835 | 2920 | 2925 | 2925 | 2885 | 9188 |
| 383 | 20240626 | 142400 | 2221181240 | 2925 | 2930 | 2930 | 2925 | 143 |
| 384 | 20240626 | 142300 | 2220762420 | 2930 | 2925 | 2930 | 2925 | 1346 |
| 385 | 20240626 | 142200 | 2216823825 | 2925 | 2925 | 2925 | 2920 | 33 |
| 386 | 20240626 | 142100 | 2216727350 | 2925 | 2925 | 2925 | 2925 | 554 |
| 387 | 20240626 | 142000 | 2215106900 | 2925 | 2920 | 2925 | 2920 | 1143 |
| 388 | 20240626 | 141900 | 2211767610 | 2925 | 2920 | 2925 | 2920 | 1197 |
| 389 | 20240626 | 141800 | 2208272320 | 2920 | 2915 | 2920 | 2910 | 608 |
| 390 | 20240626 | 141700 | 2206501645 | 2920 | 2920 | 2920 | 2915 | 741 |
| 391 | 20240626 | 141600 | 2204341415 | 2920 | 2915 | 2920 | 2915 | 1358 |
| 392 | 20240626 | 141500 | 2200381630 | 2920 | 2920 | 2920 | 2920 | 284 |
| 393 | 20240626 | 141400 | 2199552350 | 2925 | 2920 | 2925 | 2920 | 2494 |
| 394 | 20240626 | 141300 | 2192269855 | 2920 | 2920 | 2920 | 2920 | 2 |
| 395 | 20240626 | 141200 | 2192264015 | 2920 | 2920 | 2920 | 2910 | 1007 |
| 396 | 20240626 | 141100 | 2189328275 | 2920 | 2905 | 2920 | 2900 | 1637 |
| 397 | 20240626 | 141000 | 2184562880 | 2905 | 2895 | 2905 | 2895 | 1400 |
| 398 | 20240626 | 140900 | 2180496705 | 2905 | 2905 | 2905 | 2905 | 10 |
| 399 | 20240626 | 140800 | 2180467655 | 2905 | 2905 | 2905 | 2890 | 1223 |
| 400 | 20240626 | 140700 | 2176923155 | 2890 | 2890 | 2915 | 2880 | 8072 |
| 401 | 20240626 | 140600 | 2153612265 | 2890 | 2895 | 2895 | 2880 | 3064 |
| 402 | 20240626 | 140500 | 2144773325 | 2895 | 2885 | 2900 | 2880 | 5201 |
| 403 | 20240626 | 140400 | 2129778710 | 2890 | 2885 | 2890 | 2880 | 6443 |
| 404 | 20240626 | 140300 | 2111206025 | 2890 | 2895 | 2900 | 2890 | 3352 |
| 405 | 20240626 | 140200 | 2101511380 | 2895 | 2900 | 2900 | 2895 | 924 |
| 406 | 20240626 | 140100 | 2098836385 | 2900 | 2910 | 2910 | 2900 | 1452 |
| 407 | 20240626 | 140000 | 2094625575 | 2900 | 2900 | 2900 | 2900 | 830 |
| 408 | 20240626 | 135900 | 2092218575 | 2900 | 2900 | 2900 | 2895 | 513 |
| 409 | 20240626 | 135800 | 2090731590 | 2895 | 2915 | 2920 | 2895 | 1593 |
| 410 | 20240626 | 135700 | 2086104470 | 2915 | 2920 | 2920 | 2900 | 324 |
| 411 | 20240626 | 135600 | 2085164760 | 2915 | 2915 | 2915 | 2915 | 585 |
| 412 | 20240626 | 135500 | 2083459485 | 2915 | 2900 | 2915 | 2900 | 201 |
| 413 | 20240626 | 135400 | 2082876570 | 2910 | 2910 | 2910 | 2910 | 5561 |
| 414 | 20240626 | 135300 | 2066694060 | 2895 | 2910 | 2910 | 2895 | 668 |
| 415 | 20240626 | 135200 | 2064759660 | 2895 | 2895 | 2905 | 2890 | 3722 |
| 416 | 20240626 | 135100 | 2053994210 | 2900 | 2910 | 2910 | 2900 | 923 |
| 417 | 20240626 | 135000 | 2051316975 | 2910 | 2915 | 2915 | 2900 | 1323 |
| 418 | 20240626 | 134900 | 2047463465 | 2915 | 2900 | 2915 | 2895 | 5311 |
| 419 | 20240626 | 134800 | 2032076130 | 2900 | 2900 | 2900 | 2895 | 2461 |
| 420 | 20240626 | 134700 | 2024949230 | 2900 | 2900 | 2900 | 2895 | 2262 |
| 421 | 20240626 | 134600 | 2018395235 | 2900 | 2910 | 2910 | 2895 | 12259 |
| 422 | 20240626 | 134500 | 1982856130 | 2905 | 2905 | 2910 | 2900 | 2700 |
| 423 | 20240626 | 134400 | 1975022625 | 2900 | 2900 | 2920 | 2900 | 4048 |
| 424 | 20240626 | 134300 | 1963281825 | 2920 | 2905 | 2920 | 2900 | 4904 |
| 425 | 20240626 | 134200 | 1949055205 | 2920 | 2910 | 2920 | 2900 | 1431 |
| 426 | 20240626 | 134100 | 1944898460 | 2920 | 2915 | 2920 | 2905 | 3359 |
| 427 | 20240626 | 134000 | 1935136965 | 2920 | 2925 | 2925 | 2915 | 109 |
| 428 | 20240626 | 133900 | 1934818880 | 2910 | 2900 | 2925 | 2900 | 2720 |
| 429 | 20240626 | 133800 | 1926903705 | 2925 | 2890 | 2925 | 2885 | 5302 |
| 430 | 20240626 | 133700 | 1911584485 | 2890 | 2885 | 2895 | 2875 | 8419 |
| 431 | 20240626 | 133600 | 1887332130 | 2890 | 2905 | 2905 | 2885 | 38468 |
| 432 | 20240626 | 133500 | 1775825620 | 2910 | 2925 | 2925 | 2910 | 3467 |
| 433 | 20240626 | 133400 | 1765732690 | 2920 | 2925 | 2925 | 2920 | 1023 |
| 434 | 20240626 | 133300 | 1762745510 | 2920 | 2920 | 2925 | 2920 | 1104 |
| 435 | 20240626 | 133200 | 1759520200 | 2920 | 2925 | 2930 | 2920 | 1018 |
| 436 | 20240626 | 133100 | 1756547490 | 2920 | 2910 | 2920 | 2910 | 800 |
| 437 | 20240626 | 133000 | 1754217030 | 2915 | 2925 | 2935 | 2910 | 2591 |
| 438 | 20240626 | 132900 | 1746659280 | 2910 | 2925 | 2925 | 2910 | 3510 |
| 439 | 20240626 | 132800 | 1736426230 | 2925 | 2930 | 2930 | 2920 | 1576 |
| 440 | 20240626 | 132700 | 1731823205 | 2935 | 2915 | 2935 | 2910 | 3473 |
| 441 | 20240626 | 132600 | 1721693440 | 2915 | 2915 | 2935 | 2905 | 5334 |
| 442 | 20240626 | 132500 | 1706160655 | 2920 | 2915 | 2925 | 2905 | 2521 |
| 443 | 20240626 | 132400 | 1698819605 | 2910 | 2955 | 2955 | 2900 | 21973 |
| 444 | 20240626 | 132300 | 1634758050 | 2930 | 2940 | 2955 | 2930 | 2129 |
| 445 | 20240626 | 132200 | 1628513290 | 2930 | 2950 | 2955 | 2930 | 15524 |
| 446 | 20240626 | 132100 | 1582925870 | 2955 | 2950 | 2955 | 2950 | 608 |
| 447 | 20240626 | 132000 | 1581132250 | 2960 | 2955 | 2960 | 2955 | 1473 |
| 448 | 20240626 | 131900 | 1576776890 | 2955 | 2945 | 2955 | 2945 | 1456 |
| 449 | 20240626 | 131800 | 1572480910 | 2950 | 2950 | 2950 | 2940 | 2195 |
| 450 | 20240626 | 131700 | 1566014595 | 2950 | 2970 | 2970 | 2950 | 10420 |
| 451 | 20240626 | 131600 | 1535229570 | 2950 | 2975 | 2980 | 2950 | 15423 |
| 452 | 20240626 | 131500 | 1489633485 | 2980 | 2970 | 2980 | 2970 | 561 |
| 453 | 20240626 | 131400 | 1487967285 | 2970 | 2970 | 2970 | 2970 | 46 |
| 454 | 20240626 | 131300 | 1487830665 | 2970 | 2960 | 2970 | 2955 | 3295 |
| 455 | 20240626 | 131200 | 1478080885 | 2965 | 2970 | 2970 | 2965 | 385 |
| 456 | 20240626 | 131100 | 1476938985 | 2970 | 2960 | 2970 | 2955 | 2005 |
| 457 | 20240626 | 131000 | 1471007100 | 2960 | 2990 | 3000 | 2950 | 29460 |
| 458 | 20240626 | 130900 | 1383631925 | 3005 | 3000 | 3005 | 2985 | 1225 |
| 459 | 20240626 | 130800 | 1379971865 | 3005 | 3005 | 3005 | 3005 | 1 |
| 460 | 20240626 | 130700 | 1379968860 | 2995 | 2995 | 2995 | 2990 | 572 |
| 461 | 20240626 | 130600 | 1378256715 | 2995 | 3005 | 3005 | 2995 | 1518 |
| 462 | 20240626 | 130500 | 1373710295 | 3005 | 2990 | 3005 | 2990 | 2002 |
| 463 | 20240626 | 130400 | 1367724285 | 2995 | 3005 | 3005 | 2995 | 332 |
| 464 | 20240626 | 130300 | 1366728850 | 3020 | 3010 | 3020 | 3010 | 3 |
| 465 | 20240626 | 130200 | 1366719805 | 3020 | 3020 | 3020 | 3000 | 103 |
| 466 | 20240626 | 130100 | 1366410745 | 3015 | 3000 | 3025 | 2990 | 2036 |
| 467 | 20240626 | 130000 | 1360313715 | 3025 | 3025 | 3030 | 3000 | 316 |
| 468 | 20240626 | 125900 | 1359359555 | 3030 | 3020 | 3030 | 3015 | 738 |
| 469 | 20240626 | 125800 | 1357123440 | 3030 | 3000 | 3030 | 2995 | 3001 |
| 470 | 20240626 | 125700 | 1348109905 | 3005 | 3005 | 3005 | 3005 | 200 |
| 471 | 20240626 | 125600 | 1347508905 | 3000 | 3000 | 3000 | 3000 | 2591 |
| 472 | 20240626 | 125500 | 1339735905 | 3005 | 3010 | 3010 | 3005 | 408 |
| 473 | 20240626 | 125400 | 1338509345 | 3020 | 3020 | 3020 | 3020 | 0 |
| 474 | 20240626 | 125300 | 1338509345 | 3020 | 3010 | 3020 | 3010 | 65 |
| 475 | 20240626 | 125200 | 1338313685 | 3020 | 3020 | 3020 | 3020 | 1000 |
| 476 | 20240626 | 125100 | 1335293685 | 3020 | 3025 | 3025 | 3020 | 598 |
| 477 | 20240626 | 125000 | 1333486730 | 3025 | 3025 | 3025 | 3025 | 83 |
| 478 | 20240626 | 124900 | 1333235655 | 3030 | 3030 | 3030 | 3030 | 319 |
| 479 | 20240626 | 124800 | 1332269085 | 3030 | 3010 | 3030 | 3010 | 1924 |
| 480 | 20240626 | 124700 | 1326463440 | 2990 | 3005 | 3015 | 2990 | 2147 |
| 481 | 20240626 | 124600 | 1320034075 | 3010 | 3010 | 3015 | 3010 | 5 |
| 482 | 20240626 | 124500 | 1320019020 | 3015 | 3025 | 3025 | 3015 | 5 |
| 483 | 20240626 | 124400 | 1320003905 | 3025 | 3025 | 3025 | 3010 | 5 |
| 484 | 20240626 | 124300 | 1319988815 | 3030 | 3020 | 3030 | 3020 | 1028 |
| 485 | 20240626 | 124200 | 1316879070 | 3020 | 3010 | 3025 | 2990 | 3265 |
| 486 | 20240626 | 124100 | 1307074820 | 3010 | 2995 | 3010 | 2990 | 1501 |
| 487 | 20240626 | 124000 | 1302586310 | 3010 | 3010 | 3010 | 3010 | 11 |
| 488 | 20240626 | 123900 | 1302553200 | 3010 | 3010 | 3010 | 2995 | 986 |
| 489 | 20240626 | 123800 | 1299585355 | 3010 | 3000 | 3010 | 2985 | 2073 |
| 490 | 20240626 | 123700 | 1293383600 | 3010 | 3015 | 3015 | 3010 | 483 |
| 491 | 20240626 | 123600 | 1291927365 | 3015 | 2990 | 3015 | 2990 | 1017 |
| 492 | 20240626 | 123500 | 1288873415 | 2990 | 2980 | 2990 | 2980 | 230 |
| 493 | 20240626 | 123400 | 1288187995 | 2990 | 2990 | 2990 | 2980 | 888 |
| 494 | 20240626 | 123300 | 1285541565 | 2980 | 2985 | 2985 | 2980 | 556 |
| 495 | 20240626 | 123200 | 1283882980 | 2985 | 2990 | 2990 | 2985 | 1369 |
| 496 | 20240626 | 123100 | 1279795885 | 2990 | 2990 | 2990 | 2990 | 209 |
| 497 | 20240626 | 123000 | 1279170975 | 3000 | 2990 | 3000 | 2990 | 68 |
| 498 | 20240626 | 122900 | 1278967645 | 3000 | 3000 | 3000 | 3000 | 130 |
| 499 | 20240626 | 122800 | 1278577645 | 3005 | 3010 | 3010 | 3005 | 122 |
| 500 | 20240626 | 122700 | 1278210735 | 3005 | 3005 | 3005 | 3005 | 400 |
| 501 | 20240626 | 122600 | 1277008735 | 3015 | 3005 | 3015 | 3005 | 232 |
| 502 | 20240626 | 122500 | 1276309655 | 3010 | 3010 | 3010 | 3010 | 367 |
| 503 | 20240626 | 122400 | 1275204985 | 3010 | 3010 | 3010 | 3010 | 706 |
| 504 | 20240626 | 122300 | 1273079925 | 3010 | 3010 | 3010 | 3010 | 345 |
| 505 | 20240626 | 122200 | 1272041475 | 3010 | 3010 | 3020 | 3010 | 1252 |
| 506 | 20240626 | 122100 | 1268272945 | 3020 | 3020 | 3020 | 3010 | 239 |
| 507 | 20240626 | 122000 | 1267551565 | 3025 | 3005 | 3025 | 3005 | 937 |
| 508 | 20240626 | 121900 | 1264727190 | 3010 | 3010 | 3010 | 3010 | 224 |
| 509 | 20240626 | 121800 | 1264052950 | 3010 | 2995 | 3010 | 2995 | 4000 |
| 510 | 20240626 | 121700 | 1252034655 | 2995 | 2990 | 2995 | 2975 | 1346 |
| 511 | 20240626 | 121600 | 1248017610 | 2990 | 2980 | 2990 | 2975 | 1938 |
| 512 | 20240626 | 121500 | 1242239490 | 2980 | 2980 | 2980 | 2970 | 2393 |
| 513 | 20240626 | 121400 | 1235123350 | 2980 | 2975 | 2980 | 2975 | 8 |
| 514 | 20240626 | 121300 | 1235099535 | 2975 | 2975 | 2975 | 2975 | 350 |
| 515 | 20240626 | 121200 | 1234058285 | 2980 | 2975 | 2985 | 2975 | 863 |
| 516 | 20240626 | 121100 | 1231490690 | 2985 | 2980 | 2985 | 2975 | 996 |
| 517 | 20240626 | 121000 | 1228527490 | 2985 | 2985 | 2985 | 2985 | 0 |
| 518 | 20240626 | 120900 | 1228527490 | 2985 | 2985 | 2985 | 2980 | 102 |
| 519 | 20240626 | 120800 | 1228223045 | 2985 | 2985 | 2985 | 2985 | 1 |
| 520 | 20240626 | 120700 | 1228220060 | 2985 | 2980 | 2985 | 2975 | 338 |
| 521 | 20240626 | 120600 | 1227214390 | 2985 | 2975 | 2985 | 2975 | 609 |
| 522 | 20240626 | 120500 | 1225402605 | 2985 | 2980 | 2985 | 2975 | 204 |
| 523 | 20240626 | 120400 | 1224795165 | 2985 | 2985 | 2985 | 2980 | 7 |
| 524 | 20240626 | 120300 | 1224774285 | 2985 | 2980 | 2985 | 2980 | 8 |
| 525 | 20240626 | 120200 | 1224750435 | 2985 | 2985 | 2985 | 2980 | 838 |
| 526 | 20240626 | 120100 | 1222253160 | 2985 | 2985 | 2985 | 2985 | 0 |
| 527 | 20240626 | 120000 | 1222253160 | 2985 | 2980 | 2985 | 2980 | 511 |
| 528 | 20240626 | 115900 | 1220730375 | 2985 | 2985 | 2985 | 2985 | 180 |
| 529 | 20240626 | 115800 | 1220193075 | 2985 | 2985 | 2985 | 2985 | 127 |
| 530 | 20240626 | 115700 | 1219813980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 531 | 20240626 | 115600 | 1219813980 | 2985 | 2980 | 2985 | 2980 | 431 |
| 532 | 20240626 | 115500 | 1218529595 | 2980 | 2980 | 2980 | 2975 | 792 |
| 533 | 20240626 | 115400 | 1216169885 | 2980 | 2975 | 2985 | 2975 | 1209 |
| 534 | 20240626 | 115300 | 1212572060 | 2980 | 2980 | 2980 | 2975 | 526 |
| 535 | 20240626 | 115200 | 1211007020 | 2990 | 2980 | 2990 | 2980 | 12 |
| 536 | 20240626 | 115100 | 1210971240 | 2980 | 2985 | 2985 | 2980 | 1341 |
| 537 | 20240626 | 115000 | 1206970595 | 2985 | 2980 | 2985 | 2980 | 2315 |
| 538 | 20240626 | 114900 | 1200071635 | 2980 | 2980 | 2980 | 2980 | 593 |
| 539 | 20240626 | 114800 | 1198304495 | 2980 | 2985 | 2985 | 2980 | 400 |
| 540 | 20240626 | 114700 | 1197111985 | 2990 | 2990 | 2990 | 2990 | 502 |
| 541 | 20240626 | 114600 | 1195611005 | 2995 | 2995 | 2995 | 2995 | 440 |
| 542 | 20240626 | 114500 | 1194293205 | 2995 | 2980 | 2995 | 2980 | 404 |
| 543 | 20240626 | 114400 | 1193085510 | 2985 | 2975 | 2985 | 2975 | 391 |
| 544 | 20240626 | 114300 | 1191921065 | 2975 | 2975 | 2975 | 2970 | 85 |
| 545 | 20240626 | 114200 | 1191668575 | 2970 | 2970 | 2970 | 2970 | 1492 |
| 546 | 20240626 | 114100 | 1187237335 | 2970 | 2960 | 2970 | 2960 | 502 |
| 547 | 20240626 | 114000 | 1185751395 | 2970 | 2970 | 2970 | 2970 | 3 |
| 548 | 20240626 | 113900 | 1185742485 | 2960 | 2960 | 2970 | 2960 | 311 |
| 549 | 20240626 | 113800 | 1184821905 | 2970 | 2965 | 2970 | 2960 | 4423 |
| 550 | 20240626 | 113700 | 1171717215 | 2965 | 2965 | 2965 | 2965 | 417 |
| 551 | 20240626 | 113600 | 1170480810 | 2965 | 2965 | 2965 | 2965 | 332 |
| 552 | 20240626 | 113500 | 1169496430 | 2960 | 2965 | 2965 | 2960 | 1026 |
| 553 | 20240626 | 113400 | 1166459340 | 2965 | 2965 | 2965 | 2955 | 688 |
| 554 | 20240626 | 113300 | 1164426100 | 2965 | 2960 | 2965 | 2960 | 210 |
| 555 | 20240626 | 113200 | 1163804445 | 2965 | 2970 | 2970 | 2965 | 2229 |
| 556 | 20240626 | 113100 | 1157192955 | 2970 | 2965 | 2970 | 2965 | 33 |
| 557 | 20240626 | 113000 | 1157095065 | 2965 | 2960 | 2965 | 2960 | 1250 |
| 558 | 20240626 | 112900 | 1153389110 | 2955 | 2960 | 2960 | 2955 | 1010 |
| 559 | 20240626 | 112800 | 1150404040 | 2955 | 2965 | 2965 | 2950 | 10409 |
| 560 | 20240626 | 112700 | 1119608330 | 2965 | 2975 | 2975 | 2965 | 1062 |
| 561 | 20240626 | 112600 | 1116454370 | 2975 | 2975 | 2975 | 2975 | 75 |
| 562 | 20240626 | 112500 | 1116231245 | 2975 | 2970 | 2975 | 2970 | 574 |
| 563 | 20240626 | 112400 | 1114526365 | 2970 | 2970 | 2970 | 2970 | 551 |
| 564 | 20240626 | 112300 | 1112889895 | 2970 | 2970 | 2970 | 2965 | 652 |
| 565 | 20240626 | 112200 | 1110954285 | 2970 | 2970 | 2970 | 2970 | 1166 |
| 566 | 20240626 | 112100 | 1107491265 | 2970 | 2970 | 2980 | 2970 | 1492 |
| 567 | 20240626 | 112000 | 1103060015 | 2975 | 2980 | 2980 | 2975 | 2623 |
| 568 | 20240626 | 111900 | 1095246430 | 3000 | 3000 | 3000 | 3000 | 0 |
| 569 | 20240626 | 111800 | 1095246430 | 3000 | 2980 | 3000 | 2980 | 1017 |
| 570 | 20240626 | 111700 | 1092215470 | 2980 | 2980 | 2985 | 2980 | 2520 |
| 571 | 20240626 | 111600 | 1084705860 | 2980 | 2985 | 2985 | 2980 | 332 |
| 572 | 20240626 | 111500 | 1083715895 | 2985 | 3000 | 3000 | 2985 | 4861 |
| 573 | 20240626 | 111400 | 1069192510 | 3010 | 3010 | 3010 | 2995 | 123 |
| 574 | 20240626 | 111300 | 1068823930 | 3000 | 3000 | 3000 | 3000 | 0 |
| 575 | 20240626 | 111200 | 1068823930 | 3000 | 2995 | 3000 | 2995 | 325 |
| 576 | 20240626 | 111100 | 1067848945 | 3000 | 3000 | 3000 | 3000 | 0 |
| 577 | 20240626 | 111000 | 1067848945 | 3000 | 3000 | 3000 | 2980 | 7001 |
| 578 | 20240626 | 110900 | 1046954695 | 3000 | 3000 | 3000 | 3000 | 739 |
| 579 | 20240626 | 110800 | 1044737695 | 3000 | 3000 | 3000 | 3000 | 6 |
| 580 | 20240626 | 110700 | 1044719695 | 2995 | 2990 | 3000 | 2990 | 16 |
| 581 | 20240626 | 110600 | 1044671740 | 2990 | 2985 | 2990 | 2985 | 1305 |
| 582 | 20240626 | 110500 | 1040772245 | 2985 | 2990 | 2990 | 2985 | 969 |
| 583 | 20240626 | 110400 | 1037874945 | 2990 | 3005 | 3005 | 2990 | 1556 |
| 584 | 20240626 | 110300 | 1033217445 | 3005 | 3000 | 3005 | 2990 | 3980 |
| 585 | 20240626 | 110200 | 1021299555 | 3010 | 2995 | 3010 | 2995 | 545 |
| 586 | 20240626 | 110100 | 1019667265 | 3000 | 3000 | 3010 | 3000 | 158 |
| 587 | 20240626 | 110000 | 1019193255 | 3000 | 3010 | 3010 | 3000 | 2162 |
| 588 | 20240626 | 105900 | 1012705755 | 3020 | 3005 | 3020 | 3000 | 1104 |
| 589 | 20240626 | 105800 | 1009393635 | 3020 | 3020 | 3020 | 3020 | 6 |
| 590 | 20240626 | 105700 | 1009375515 | 3020 | 3020 | 3020 | 3020 | 6 |
| 591 | 20240626 | 105600 | 1009357395 | 3020 | 3020 | 3020 | 3000 | 905 |
| 592 | 20240626 | 105500 | 1006641170 | 3005 | 3025 | 3025 | 3005 | 45 |
| 593 | 20240626 | 105400 | 1006505565 | 3005 | 3005 | 3005 | 3005 | 3831 |
| 594 | 20240626 | 105300 | 994993410 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 595 | 20240626 | 105200 | 991993410 | 3000 | 3005 | 3005 | 3000 | 500 |
| 596 | 20240626 | 105100 | 990492720 | 3005 | 3010 | 3010 | 3005 | 2124 |
| 597 | 20240626 | 105000 | 984109855 | 3010 | 3015 | 3015 | 3010 | 458 |
| 598 | 20240626 | 104900 | 982731250 | 3015 | 3015 | 3015 | 3015 | 1330 |
| 599 | 20240626 | 104800 | 978721300 | 3015 | 3015 | 3015 | 3010 | 1768 |
| 600 | 20240626 | 104700 | 973398925 | 3015 | 3020 | 3020 | 3015 | 280 |
| 601 | 20240626 | 104600 | 972554375 | 3025 | 3030 | 3035 | 3025 | 597 |
| 602 | 20240626 | 104500 | 970747850 | 3040 | 3040 | 3040 | 3030 | 119 |
| 603 | 20240626 | 104400 | 970387210 | 3035 | 3045 | 3045 | 3035 | 260 |
| 604 | 20240626 | 104300 | 969596110 | 3030 | 3030 | 3040 | 3030 | 1864 |
| 605 | 20240626 | 104200 | 963934840 | 3030 | 3025 | 3030 | 3025 | 804 |
| 606 | 20240626 | 104100 | 961502490 | 3020 | 3010 | 3020 | 3010 | 517 |
| 607 | 20240626 | 104000 | 959941825 | 3015 | 3010 | 3015 | 3010 | 1106 |
| 608 | 20240626 | 103900 | 956612565 | 3005 | 3010 | 3010 | 3005 | 1167 |
| 609 | 20240626 | 103800 | 953101825 | 3010 | 2990 | 3010 | 2990 | 6327 |
| 610 | 20240626 | 103700 | 934099500 | 3000 | 3000 | 3000 | 3000 | 0 |
| 611 | 20240626 | 103600 | 934099500 | 3000 | 3000 | 3000 | 3000 | 31 |
| 612 | 20240626 | 103500 | 934006500 | 3000 | 3000 | 3000 | 2985 | 1674 |
| 613 | 20240626 | 103400 | 928984830 | 2995 | 3000 | 3000 | 2995 | 1007 |
| 614 | 20240626 | 103300 | 925966350 | 3000 | 3000 | 3000 | 2990 | 1866 |
| 615 | 20240626 | 103200 | 920381000 | 3000 | 2990 | 3000 | 2980 | 1151 |
| 616 | 20240626 | 103100 | 916937965 | 3000 | 2995 | 3000 | 2990 | 1903 |
| 617 | 20240626 | 103000 | 911232945 | 3000 | 2995 | 3000 | 2995 | 68 |
| 618 | 20240626 | 102900 | 911028950 | 2990 | 2990 | 2995 | 2990 | 144 |
| 619 | 20240626 | 102800 | 910598385 | 2990 | 2990 | 2990 | 2990 | 404 |
| 620 | 20240626 | 102700 | 909390425 | 2990 | 2985 | 2990 | 2985 | 91 |
| 621 | 20240626 | 102600 | 909118785 | 2980 | 2980 | 2980 | 2980 | 509 |
| 622 | 20240626 | 102500 | 907601965 | 2980 | 2980 | 2980 | 2980 | 527 |
| 623 | 20240626 | 102400 | 906031505 | 2980 | 2975 | 2980 | 2975 | 1556 |
| 624 | 20240626 | 102300 | 901399495 | 2975 | 2975 | 2980 | 2975 | 542 |
| 625 | 20240626 | 102200 | 899787040 | 2970 | 2975 | 2975 | 2970 | 2001 |
| 626 | 20240626 | 102100 | 893839070 | 2965 | 2985 | 2985 | 2965 | 5371 |
| 627 | 20240626 | 102000 | 877880970 | 2985 | 2970 | 2985 | 2970 | 380 |
| 628 | 20240626 | 101900 | 876751545 | 2970 | 2980 | 2980 | 2970 | 500 |
| 629 | 20240626 | 101800 | 875265750 | 2975 | 2975 | 2975 | 2975 | 105 |
| 630 | 20240626 | 101700 | 874953375 | 2975 | 2990 | 2990 | 2975 | 5761 |
| 631 | 20240626 | 101600 | 857804075 | 2995 | 3010 | 3010 | 2995 | 1089 |
| 632 | 20240626 | 101500 | 854534205 | 3010 | 3005 | 3010 | 3000 | 186 |
| 633 | 20240626 | 101400 | 853976185 | 3005 | 3020 | 3025 | 3005 | 6068 |
| 634 | 20240626 | 101300 | 835681045 | 3025 | 3025 | 3025 | 3025 | 1060 |
| 635 | 20240626 | 101200 | 832474545 | 3020 | 3030 | 3030 | 3020 | 279 |
| 636 | 20240626 | 101100 | 831631955 | 3015 | 3020 | 3025 | 3015 | 1606 |
| 637 | 20240626 | 101000 | 826779890 | 3015 | 3005 | 3020 | 3005 | 2549 |
| 638 | 20240626 | 100900 | 819108500 | 3000 | 2990 | 3005 | 2990 | 1192 |
| 639 | 20240626 | 100800 | 815529930 | 2990 | 2995 | 3000 | 2990 | 170 |
| 640 | 20240626 | 100700 | 815021560 | 2990 | 3000 | 3000 | 2990 | 2350 |
| 641 | 20240626 | 100600 | 807971655 | 3000 | 3000 | 3000 | 2990 | 2850 |
| 642 | 20240626 | 100500 | 799421700 | 3000 | 2985 | 3000 | 2980 | 990 |
| 643 | 20240626 | 100400 | 796457985 | 2985 | 2965 | 2985 | 2965 | 4051 |
| 644 | 20240626 | 100300 | 784386960 | 2955 | 2975 | 2975 | 2955 | 2326 |
| 645 | 20240626 | 100200 | 777502555 | 2980 | 2975 | 2980 | 2960 | 1398 |
| 646 | 20240626 | 100100 | 773360595 | 2980 | 2970 | 2980 | 2955 | 1839 |
| 647 | 20240626 | 100000 | 767917100 | 2970 | 2980 | 2980 | 2970 | 625 |
| 648 | 20240626 | 095900 | 766059295 | 2975 | 2970 | 2980 | 2970 | 1003 |
| 649 | 20240626 | 095800 | 763080360 | 2980 | 2970 | 2995 | 2970 | 6126 |
| 650 | 20240626 | 095700 | 744823370 | 2970 | 2985 | 2985 | 2970 | 1242 |
| 651 | 20240626 | 095600 | 741122005 | 2985 | 2995 | 2995 | 2985 | 1670 |
| 652 | 20240626 | 095500 | 736136135 | 2990 | 3000 | 3000 | 2985 | 1117 |
| 653 | 20240626 | 095400 | 732798135 | 2990 | 2985 | 3005 | 2985 | 573 |
| 654 | 20240626 | 095300 | 731085695 | 2980 | 2975 | 2985 | 2975 | 180 |
| 655 | 20240626 | 095200 | 730548860 | 2985 | 2955 | 2985 | 2955 | 720 |
| 656 | 20240626 | 095100 | 728405080 | 2955 | 2960 | 2965 | 2950 | 4605 |
| 657 | 20240626 | 095000 | 714810770 | 2950 | 2980 | 2980 | 2950 | 7694 |
| 658 | 20240626 | 094900 | 691960405 | 2980 | 2990 | 2990 | 2980 | 7152 |
| 659 | 20240626 | 094800 | 670605025 | 2995 | 3005 | 3005 | 2995 | 2130 |
| 660 | 20240626 | 094700 | 664220200 | 3005 | 3015 | 3020 | 3000 | 8703 |
| 661 | 20240626 | 094600 | 638005825 | 3015 | 3020 | 3020 | 3015 | 839 |
| 662 | 20240626 | 094500 | 635475740 | 3020 | 3020 | 3020 | 3015 | 2838 |
| 663 | 20240626 | 094400 | 626919135 | 3020 | 3020 | 3020 | 3020 | 2427 |
| 664 | 20240626 | 094300 | 619589595 | 3020 | 3020 | 3020 | 3015 | 257 |
| 665 | 20240626 | 094200 | 618813990 | 3020 | 3020 | 3025 | 3020 | 1264 |
| 666 | 20240626 | 094100 | 614992710 | 3020 | 3025 | 3025 | 3020 | 1161 |
| 667 | 20240626 | 094000 | 611481865 | 3025 | 3025 | 3025 | 3025 | 87 |
| 668 | 20240626 | 093900 | 611218690 | 3025 | 3020 | 3025 | 3020 | 2410 |
| 669 | 20240626 | 093800 | 603938440 | 3015 | 3015 | 3030 | 3015 | 1393 |
| 670 | 20240626 | 093700 | 599731015 | 3030 | 3010 | 3030 | 2990 | 18856 |
| 671 | 20240626 | 093600 | 542953175 | 3010 | 2995 | 3015 | 2995 | 9706 |
| 672 | 20240626 | 093500 | 513851930 | 3000 | 3000 | 3015 | 3000 | 1064 |
| 673 | 20240626 | 093400 | 510659825 | 3000 | 3015 | 3020 | 3000 | 11290 |
| 674 | 20240626 | 093300 | 476731720 | 3030 | 3030 | 3035 | 3010 | 8672 |
| 675 | 20240626 | 093200 | 450530225 | 3040 | 3040 | 3040 | 3030 | 2250 |
| 676 | 20240626 | 093100 | 443704725 | 3020 | 3040 | 3045 | 3020 | 11772 |
| 677 | 20240626 | 093000 | 408011300 | 3040 | 3045 | 3060 | 3040 | 2625 |
| 678 | 20240626 | 092900 | 400026800 | 3040 | 3070 | 3070 | 3040 | 4360 |
| 679 | 20240626 | 092800 | 386746555 | 3050 | 3070 | 3070 | 3050 | 686 |
| 680 | 20240626 | 092700 | 384642935 | 3050 | 3060 | 3065 | 3050 | 4325 |
| 681 | 20240626 | 092600 | 371438380 | 3070 | 3075 | 3075 | 3065 | 1991 |
| 682 | 20240626 | 092500 | 365328755 | 3075 | 3075 | 3075 | 3075 | 2109 |
| 683 | 20240626 | 092400 | 358843580 | 3075 | 3075 | 3075 | 3075 | 2846 |
| 684 | 20240626 | 092300 | 350092130 | 3080 | 3075 | 3080 | 3065 | 2920 |
| 685 | 20240626 | 092200 | 341106025 | 3075 | 3075 | 3075 | 3070 | 2429 |
| 686 | 20240626 | 092100 | 333643665 | 3075 | 3080 | 3080 | 3075 | 146 |
| 687 | 20240626 | 092000 | 333194665 | 3080 | 3095 | 3095 | 3080 | 2814 |
| 688 | 20240626 | 091900 | 324503050 | 3100 | 3100 | 3100 | 3090 | 1144 |
| 689 | 20240626 | 091800 | 320963560 | 3110 | 3110 | 3110 | 3100 | 948 |
| 690 | 20240626 | 091700 | 318016280 | 3110 | 3110 | 3125 | 3110 | 4790 |
| 691 | 20240626 | 091600 | 303072310 | 3110 | 3080 | 3110 | 3080 | 4724 |
| 692 | 20240626 | 091500 | 288446845 | 3080 | 3085 | 3090 | 3070 | 945 |
| 693 | 20240626 | 091400 | 285535585 | 3070 | 3055 | 3085 | 3050 | 2813 |
| 694 | 20240626 | 091300 | 276898495 | 3065 | 3055 | 3075 | 3045 | 2443 |
| 695 | 20240626 | 091200 | 269412710 | 3040 | 3045 | 3060 | 3040 | 4605 |
| 696 | 20240626 | 091100 | 255369135 | 3055 | 3055 | 3055 | 3045 | 4350 |
| 697 | 20240626 | 091000 | 242097265 | 3055 | 3065 | 3065 | 3055 | 5137 |
| 698 | 20240626 | 090900 | 226386105 | 3065 | 3070 | 3075 | 3065 | 1092 |
| 699 | 20240626 | 090800 | 223036665 | 3070 | 3075 | 3075 | 3070 | 286 |
| 700 | 20240626 | 090700 | 222157560 | 3075 | 3075 | 3080 | 3075 | 2250 |
| 701 | 20240626 | 090600 | 215238065 | 3075 | 3065 | 3075 | 3065 | 1118 |
| 702 | 20240626 | 090500 | 211805185 | 3060 | 3050 | 3060 | 3050 | 2343 |
| 703 | 20240626 | 090400 | 204642500 | 3050 | 3045 | 3055 | 3040 | 3837 |
| 704 | 20240626 | 090300 | 192949260 | 3045 | 3050 | 3055 | 3020 | 19606 |
| 705 | 20240626 | 090200 | 133526770 | 3040 | 3100 | 3100 | 3040 | 10733 |
| 706 | 20240626 | 090100 | 100502955 | 3100 | 3130 | 3130 | 3100 | 12187 |
| 707 | 20240626 | 090000 | 62624345 | 3130 | 3100 | 3140 | 3100 | 20166 |