34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 3 | 20231108 | 203700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20231108 | 203600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20231108 | 203500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20231108 | 203400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20231108 | 203300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20231108 | 203200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20231108 | 203100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20231108 | 203000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20231108 | 202900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20231108 | 202800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20231108 | 202700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20231108 | 202600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20231108 | 202500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20231108 | 202400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20231108 | 202300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20231108 | 202200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20231108 | 202100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20231108 | 202000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20231108 | 201900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20231108 | 201800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20231108 | 201700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20231108 | 201600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20231108 | 201500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20231108 | 201400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20231108 | 201300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20231108 | 201200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20231108 | 201100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20231108 | 201000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20231108 | 200900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20231108 | 200800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 33 | 20231108 | 200700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20231108 | 200600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20231108 | 200500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20231108 | 200400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20231108 | 200300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20231108 | 200200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20231108 | 200100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20231108 | 200000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20231108 | 195900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20231108 | 195800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20231108 | 195700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20231108 | 195600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20231108 | 195500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20231108 | 195400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20231108 | 195300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20231108 | 195200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20231108 | 195100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20231108 | 195000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20231108 | 194900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20231108 | 194800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20231108 | 194700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20231108 | 194600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20231108 | 194500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20231108 | 194400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20231108 | 194300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20231108 | 194200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20231108 | 194100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20231108 | 194000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20231108 | 193900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20231108 | 193800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 63 | 20231108 | 193700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20231108 | 193600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20231108 | 193500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20231108 | 193400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20231108 | 193300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20231108 | 193200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20231108 | 193100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20231108 | 193000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20231108 | 192900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20231108 | 192800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20231108 | 192700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20231108 | 192600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20231108 | 192500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20231108 | 192400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20231108 | 192300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20231108 | 192200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20231108 | 192100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20231108 | 192000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20231108 | 191900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20231108 | 191800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20231108 | 191700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20231108 | 191600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20231108 | 191500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20231108 | 191400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20231108 | 191300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20231108 | 191200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20231108 | 191100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20231108 | 191000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20231108 | 190900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20231108 | 190800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 93 | 20231108 | 190700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20231108 | 190600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20231108 | 190500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20231108 | 190400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20231108 | 190300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20231108 | 190200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20231108 | 190100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20231108 | 190000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20231108 | 185900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20231108 | 185800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20231108 | 185700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20231108 | 185600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20231108 | 185500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20231108 | 185400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20231108 | 185300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20231108 | 185200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20231108 | 185100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20231108 | 185000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20231108 | 184900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20231108 | 184800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20231108 | 184700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20231108 | 184600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20231108 | 184500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20231108 | 184400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20231108 | 184300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20231108 | 184200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20231108 | 184100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20231108 | 184000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20231108 | 183900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20231108 | 183800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 123 | 20231108 | 183700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20231108 | 183600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20231108 | 183500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20231108 | 183400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20231108 | 183300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20231108 | 183200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20231108 | 183100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20231108 | 183000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20231108 | 182900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20231108 | 182800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20231108 | 182700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20231108 | 182600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20231108 | 182500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20231108 | 182400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20231108 | 182300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20231108 | 182200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20231108 | 182100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20231108 | 182000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20231108 | 181900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20231108 | 181800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20231108 | 181700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20231108 | 181600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20231108 | 181500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20231108 | 181400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20231108 | 181300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20231108 | 181200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20231108 | 181100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20231108 | 181000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20231108 | 180900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20231108 | 180800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 153 | 20231108 | 180700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20231108 | 180600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20231108 | 180500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20231108 | 180400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20231108 | 180300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20231108 | 180200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20231108 | 180100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20231108 | 180000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20231108 | 175900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20231108 | 175800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20231108 | 175700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20231108 | 175600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20231108 | 175500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20231108 | 175400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20231108 | 175300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20231108 | 175200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20231108 | 175100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20231108 | 175000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20231108 | 174900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20231108 | 174800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20231108 | 174700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20231108 | 174600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20231108 | 174500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20231108 | 174400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20231108 | 174300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20231108 | 174200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20231108 | 174100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20231108 | 174000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20231108 | 173900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20231108 | 173800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 183 | 20231108 | 173700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20231108 | 173600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20231108 | 173500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20231108 | 173400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20231108 | 173300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20231108 | 173200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20231108 | 173100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20231108 | 173000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20231108 | 172900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20231108 | 172800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20231108 | 172700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20231108 | 172600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20231108 | 172500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20231108 | 172400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20231108 | 172300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20231108 | 172200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20231108 | 172100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20231108 | 172000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20231108 | 171900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20231108 | 171800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20231108 | 171700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20231108 | 171600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20231108 | 171500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20231108 | 171400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20231108 | 171300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20231108 | 171200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20231108 | 171100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20231108 | 171000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20231108 | 170900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20231108 | 170800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 213 | 20231108 | 170700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20231108 | 170600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20231108 | 170500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20231108 | 170400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20231108 | 170300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20231108 | 170200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20231108 | 170100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20231108 | 170000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20231108 | 165900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20231108 | 165800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20231108 | 165700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20231108 | 165600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20231108 | 165500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20231108 | 165400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20231108 | 165300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20231108 | 165200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20231108 | 165100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20231108 | 165000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20231108 | 164900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20231108 | 164800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20231108 | 164700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20231108 | 164600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20231108 | 164500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20231108 | 164400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20231108 | 164300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20231108 | 164200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20231108 | 164100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20231108 | 164000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20231108 | 163900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20231108 | 163800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 243 | 20231108 | 163700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20231108 | 163600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20231108 | 163500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20231108 | 163400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20231108 | 163300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20231108 | 163200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20231108 | 163100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20231108 | 163000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20231108 | 162900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20231108 | 162800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20231108 | 162700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20231108 | 162600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20231108 | 162500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20231108 | 162400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20231108 | 162300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20231108 | 162200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20231108 | 162100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20231108 | 162000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20231108 | 161900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20231108 | 161800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20231108 | 161700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20231108 | 161600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20231108 | 161500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20231108 | 161400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20231108 | 161300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20231108 | 161200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20231108 | 161100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20231108 | 161000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20231108 | 160900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20231108 | 160800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 273 | 20231108 | 160700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20231108 | 160600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20231108 | 160500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20231108 | 160400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20231108 | 160300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20231108 | 160200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20231108 | 160100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20231108 | 160000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20231108 | 155900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20231108 | 155800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20231108 | 155700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20231108 | 155600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20231108 | 155500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20231108 | 155400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20231108 | 155300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20231108 | 155200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20231108 | 155100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20231108 | 155000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20231108 | 154900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20231108 | 154800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20231108 | 154700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20231108 | 154600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20231108 | 154500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20231108 | 154400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20231108 | 154300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20231108 | 154200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20231108 | 154100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20231108 | 154000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20231108 | 153900 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20231108 | 153800 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 303 | 20231108 | 153700 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20231108 | 153600 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20231108 | 153500 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20231108 | 153400 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20231108 | 153300 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20231108 | 153200 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20231108 | 153100 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20231108 | 153000 | 2263287745 | 4470 | 4470 | 4470 | 4470 | 16417 |
| 311 | 20231108 | 152900 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20231108 | 152800 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20231108 | 152700 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20231108 | 152600 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20231108 | 152500 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20231108 | 152400 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20231108 | 152300 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20231108 | 152200 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20231108 | 152100 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20231108 | 152000 | 2189903755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20231108 | 151900 | 2189903755 | 4475 | 4490 | 4490 | 4475 | 3329 |
| 322 | 20231108 | 151800 | 2174999480 | 4500 | 4480 | 4500 | 4480 | 3050 |
| 323 | 20231108 | 151700 | 2161301050 | 4485 | 4490 | 4490 | 4480 | 1410 |
| 324 | 20231108 | 151600 | 2154973400 | 4495 | 4490 | 4495 | 4470 | 3955 |
| 325 | 20231108 | 151500 | 2137272325 | 4475 | 4490 | 4490 | 4475 | 3996 |
| 326 | 20231108 | 151400 | 2119375665 | 4490 | 4505 | 4505 | 4485 | 245 |
| 327 | 20231108 | 151300 | 2118276240 | 4505 | 4505 | 4505 | 4505 | 678 |
| 328 | 20231108 | 151200 | 2115221850 | 4505 | 4475 | 4505 | 4475 | 1089 |
| 329 | 20231108 | 151100 | 2110322845 | 4490 | 4490 | 4490 | 4475 | 481 |
| 330 | 20231108 | 151000 | 2108163705 | 4490 | 4470 | 4490 | 4470 | 84 |
| 331 | 20231108 | 150900 | 2107788080 | 4470 | 4470 | 4490 | 4470 | 383 |
| 332 | 20231108 | 150800 | 2106071830 | 4465 | 4470 | 4470 | 4460 | 1301 |
| 333 | 20231108 | 150700 | 2100261370 | 4470 | 4470 | 4470 | 4465 | 2807 |
| 334 | 20231108 | 150600 | 2087714115 | 4495 | 4490 | 4495 | 4470 | 20069 |
| 335 | 20231108 | 150500 | 1997849360 | 4495 | 4495 | 4505 | 4495 | 670 |
| 336 | 20231108 | 150400 | 1994834685 | 4500 | 4500 | 4500 | 4500 | 159 |
| 337 | 20231108 | 150300 | 1994119185 | 4500 | 4495 | 4500 | 4490 | 1163 |
| 338 | 20231108 | 150200 | 1988891140 | 4495 | 4495 | 4495 | 4495 | 2668 |
| 339 | 20231108 | 150100 | 1976898480 | 4500 | 4500 | 4500 | 4495 | 1361 |
| 340 | 20231108 | 150000 | 1970775535 | 4500 | 4510 | 4510 | 4495 | 4311 |
| 341 | 20231108 | 145900 | 1951371180 | 4505 | 4510 | 4510 | 4505 | 150 |
| 342 | 20231108 | 145800 | 1950694730 | 4500 | 4510 | 4510 | 4500 | 992 |
| 343 | 20231108 | 145700 | 1946223695 | 4510 | 4510 | 4510 | 4510 | 5 |
| 344 | 20231108 | 145600 | 1946201145 | 4505 | 4505 | 4510 | 4500 | 1424 |
| 345 | 20231108 | 145500 | 1939792550 | 4505 | 4505 | 4505 | 4505 | 60 |
| 346 | 20231108 | 145400 | 1939522250 | 4505 | 4505 | 4505 | 4505 | 124 |
| 347 | 20231108 | 145300 | 1938963630 | 4505 | 4505 | 4510 | 4505 | 450 |
| 348 | 20231108 | 145200 | 1936936375 | 4505 | 4515 | 4515 | 4505 | 1029 |
| 349 | 20231108 | 145100 | 1932293185 | 4515 | 4510 | 4515 | 4510 | 274 |
| 350 | 20231108 | 145000 | 1931057415 | 4505 | 4505 | 4505 | 4505 | 501 |
| 351 | 20231108 | 144900 | 1928800410 | 4500 | 4495 | 4500 | 4495 | 2458 |
| 352 | 20231108 | 144800 | 1917740890 | 4495 | 4495 | 4500 | 4490 | 127 |
| 353 | 20231108 | 144700 | 1917169930 | 4490 | 4500 | 4500 | 4490 | 394 |
| 354 | 20231108 | 144600 | 1915398950 | 4500 | 4510 | 4510 | 4500 | 2845 |
| 355 | 20231108 | 144500 | 1902584400 | 4515 | 4510 | 4515 | 4510 | 216 |
| 356 | 20231108 | 144400 | 1901610235 | 4510 | 4505 | 4510 | 4505 | 52 |
| 357 | 20231108 | 144300 | 1901375720 | 4505 | 4515 | 4515 | 4505 | 51 |
| 358 | 20231108 | 144200 | 1901145465 | 4510 | 4510 | 4510 | 4510 | 500 |
| 359 | 20231108 | 144100 | 1898890465 | 4490 | 4500 | 4510 | 4490 | 56 |
| 360 | 20231108 | 144000 | 1898638505 | 4490 | 4495 | 4515 | 4490 | 1812 |
| 361 | 20231108 | 143900 | 1890483430 | 4495 | 4495 | 4495 | 4490 | 1544 |
| 362 | 20231108 | 143800 | 1883545400 | 4495 | 4520 | 4520 | 4495 | 4822 |
| 363 | 20231108 | 143700 | 1861830480 | 4515 | 4515 | 4515 | 4515 | 771 |
| 364 | 20231108 | 143600 | 1858349415 | 4530 | 4525 | 4535 | 4515 | 221 |
| 365 | 20231108 | 143500 | 1857349920 | 4520 | 4520 | 4520 | 4520 | 681 |
| 366 | 20231108 | 143400 | 1854271800 | 4520 | 4520 | 4520 | 4510 | 954 |
| 367 | 20231108 | 143300 | 1849965300 | 4520 | 4505 | 4520 | 4505 | 1003 |
| 368 | 20231108 | 143200 | 1845446745 | 4520 | 4520 | 4520 | 4520 | 450 |
| 369 | 20231108 | 143100 | 1843412745 | 4520 | 4520 | 4520 | 4520 | 116 |
| 370 | 20231108 | 143000 | 1842888425 | 4525 | 4520 | 4525 | 4500 | 868 |
| 371 | 20231108 | 142900 | 1838974885 | 4525 | 4490 | 4525 | 4490 | 481 |
| 372 | 20231108 | 142800 | 1836803675 | 4510 | 4505 | 4510 | 4490 | 2194 |
| 373 | 20231108 | 142700 | 1826925225 | 4505 | 4500 | 4510 | 4500 | 277 |
| 374 | 20231108 | 142600 | 1825677315 | 4500 | 4540 | 4540 | 4480 | 26418 |
| 375 | 20231108 | 142500 | 1706526320 | 4540 | 4540 | 4540 | 4540 | 596 |
| 376 | 20231108 | 142400 | 1703820480 | 4540 | 4540 | 4540 | 4535 | 524 |
| 377 | 20231108 | 142300 | 1701442770 | 4540 | 4535 | 4540 | 4535 | 253 |
| 378 | 20231108 | 142200 | 1700294835 | 4535 | 4535 | 4540 | 4535 | 1572 |
| 379 | 20231108 | 142100 | 1693164765 | 4535 | 4535 | 4550 | 4535 | 390 |
| 380 | 20231108 | 142000 | 1691396100 | 4535 | 4535 | 4535 | 4530 | 813 |
| 381 | 20231108 | 141900 | 1687709195 | 4535 | 4545 | 4550 | 4530 | 17262 |
| 382 | 20231108 | 141800 | 1609387080 | 4550 | 4555 | 4555 | 4545 | 3844 |
| 383 | 20231108 | 141700 | 1591892685 | 4555 | 4565 | 4565 | 4555 | 876 |
| 384 | 20231108 | 141600 | 1587898550 | 4565 | 4565 | 4565 | 4560 | 175 |
| 385 | 20231108 | 141500 | 1587100415 | 4565 | 4560 | 4575 | 4560 | 110 |
| 386 | 20231108 | 141400 | 1586598335 | 4560 | 4570 | 4575 | 4560 | 2628 |
| 387 | 20231108 | 141300 | 1574601690 | 4575 | 4570 | 4575 | 4570 | 2638 |
| 388 | 20231108 | 141200 | 1562545720 | 4575 | 4575 | 4575 | 4570 | 1709 |
| 389 | 20231108 | 141100 | 1554727750 | 4580 | 4580 | 4580 | 4575 | 1459 |
| 390 | 20231108 | 141000 | 1548050145 | 4575 | 4580 | 4580 | 4575 | 427 |
| 391 | 20231108 | 140900 | 1546095530 | 4580 | 4580 | 4580 | 4575 | 1137 |
| 392 | 20231108 | 140800 | 1540893030 | 4580 | 4585 | 4585 | 4580 | 117 |
| 393 | 20231108 | 140700 | 1540357010 | 4585 | 4585 | 4585 | 4580 | 30 |
| 394 | 20231108 | 140600 | 1540219465 | 4585 | 4580 | 4585 | 4580 | 51 |
| 395 | 20231108 | 140500 | 1539985830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 396 | 20231108 | 140400 | 1539985830 | 4575 | 4575 | 4575 | 4575 | 39 |
| 397 | 20231108 | 140300 | 1539807405 | 4580 | 4580 | 4580 | 4580 | 355 |
| 398 | 20231108 | 140200 | 1538181505 | 4580 | 4580 | 4580 | 4575 | 192 |
| 399 | 20231108 | 140100 | 1537302345 | 4580 | 4580 | 4580 | 4580 | 661 |
| 400 | 20231108 | 140000 | 1534274965 | 4580 | 4580 | 4580 | 4575 | 1431 |
| 401 | 20231108 | 135900 | 1527725825 | 4580 | 4575 | 4580 | 4575 | 231 |
| 402 | 20231108 | 135800 | 1526668955 | 4575 | 4575 | 4575 | 4575 | 1016 |
| 403 | 20231108 | 135700 | 1522020755 | 4575 | 4580 | 4580 | 4575 | 3656 |
| 404 | 20231108 | 135600 | 1505294185 | 4580 | 4585 | 4585 | 4580 | 579 |
| 405 | 20231108 | 135500 | 1502642085 | 4580 | 4585 | 4585 | 4580 | 4970 |
| 406 | 20231108 | 135400 | 1479867850 | 4585 | 4600 | 4600 | 4585 | 7432 |
| 407 | 20231108 | 135300 | 1445758370 | 4600 | 4600 | 4600 | 4600 | 45 |
| 408 | 20231108 | 135200 | 1445551370 | 4600 | 4600 | 4600 | 4600 | 0 |
| 409 | 20231108 | 135100 | 1445551370 | 4600 | 4610 | 4610 | 4595 | 371 |
| 410 | 20231108 | 135000 | 1443843785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 411 | 20231108 | 134900 | 1443843785 | 4605 | 4605 | 4605 | 4605 | 5 |
| 412 | 20231108 | 134800 | 1443820760 | 4610 | 4610 | 4610 | 4610 | 7 |
| 413 | 20231108 | 134700 | 1443788490 | 4610 | 4610 | 4610 | 4610 | 176 |
| 414 | 20231108 | 134600 | 1442977130 | 4610 | 4600 | 4610 | 4600 | 533 |
| 415 | 20231108 | 134500 | 1440525270 | 4600 | 4600 | 4600 | 4590 | 403 |
| 416 | 20231108 | 134400 | 1438673500 | 4600 | 4600 | 4600 | 4600 | 60 |
| 417 | 20231108 | 134300 | 1438397500 | 4600 | 4590 | 4600 | 4585 | 1092 |
| 418 | 20231108 | 134200 | 1433385685 | 4590 | 4590 | 4590 | 4590 | 0 |
| 419 | 20231108 | 134100 | 1433385685 | 4590 | 4600 | 4600 | 4590 | 111 |
| 420 | 20231108 | 134000 | 1432876085 | 4585 | 4595 | 4595 | 4585 | 74 |
| 421 | 20231108 | 133900 | 1432536280 | 4600 | 4590 | 4600 | 4585 | 1130 |
| 422 | 20231108 | 133800 | 1427345995 | 4595 | 4590 | 4600 | 4585 | 507 |
| 423 | 20231108 | 133700 | 1425020950 | 4590 | 4590 | 4590 | 4590 | 135 |
| 424 | 20231108 | 133600 | 1424401300 | 4600 | 4595 | 4600 | 4595 | 114 |
| 425 | 20231108 | 133500 | 1423876965 | 4585 | 4585 | 4585 | 4585 | 0 |
| 426 | 20231108 | 133400 | 1423876965 | 4585 | 4585 | 4600 | 4585 | 329 |
| 427 | 20231108 | 133300 | 1422366940 | 4595 | 4600 | 4600 | 4595 | 16 |
| 428 | 20231108 | 133200 | 1422293390 | 4600 | 4590 | 4600 | 4585 | 1300 |
| 429 | 20231108 | 133100 | 1416326390 | 4590 | 4600 | 4600 | 4590 | 13 |
| 430 | 20231108 | 133000 | 1416266635 | 4600 | 4585 | 4600 | 4585 | 589 |
| 431 | 20231108 | 132900 | 1413566025 | 4590 | 4610 | 4610 | 4590 | 1416 |
| 432 | 20231108 | 132800 | 1407064755 | 4595 | 4595 | 4595 | 4590 | 6992 |
| 433 | 20231108 | 132700 | 1374962365 | 4595 | 4600 | 4600 | 4595 | 9723 |
| 434 | 20231108 | 132600 | 1330245885 | 4600 | 4615 | 4615 | 4600 | 819 |
| 435 | 20231108 | 132500 | 1326475520 | 4605 | 4605 | 4605 | 4605 | 328 |
| 436 | 20231108 | 132400 | 1324965080 | 4605 | 4605 | 4605 | 4600 | 626 |
| 437 | 20231108 | 132300 | 1322084825 | 4600 | 4610 | 4610 | 4600 | 247 |
| 438 | 20231108 | 132200 | 1320947400 | 4610 | 4605 | 4610 | 4605 | 18 |
| 439 | 20231108 | 132100 | 1320864485 | 4610 | 4610 | 4610 | 4610 | 1000 |
| 440 | 20231108 | 132000 | 1316254485 | 4600 | 4605 | 4605 | 4600 | 1005 |
| 441 | 20231108 | 131900 | 1311631460 | 4600 | 4605 | 4605 | 4600 | 22 |
| 442 | 20231108 | 131800 | 1311530235 | 4600 | 4600 | 4600 | 4600 | 4 |
| 443 | 20231108 | 131700 | 1311511835 | 4615 | 4615 | 4615 | 4600 | 1979 |
| 444 | 20231108 | 131600 | 1302399385 | 4605 | 4610 | 4610 | 4605 | 2700 |
| 445 | 20231108 | 131500 | 1289963430 | 4610 | 4610 | 4610 | 4610 | 145 |
| 446 | 20231108 | 131400 | 1289294980 | 4610 | 4610 | 4610 | 4610 | 73 |
| 447 | 20231108 | 131300 | 1288958450 | 4610 | 4610 | 4615 | 4610 | 331 |
| 448 | 20231108 | 131200 | 1287432530 | 4615 | 4615 | 4615 | 4615 | 10 |
| 449 | 20231108 | 131100 | 1287386380 | 4620 | 4620 | 4620 | 4620 | 2293 |
| 450 | 20231108 | 131000 | 1276792720 | 4620 | 4610 | 4625 | 4610 | 34 |
| 451 | 20231108 | 130900 | 1276635665 | 4610 | 4615 | 4615 | 4610 | 205 |
| 452 | 20231108 | 130800 | 1275690590 | 4610 | 4610 | 4610 | 4610 | 603 |
| 453 | 20231108 | 130700 | 1272910760 | 4610 | 4615 | 4620 | 4605 | 694 |
| 454 | 20231108 | 130600 | 1269712650 | 4615 | 4625 | 4625 | 4615 | 4 |
| 455 | 20231108 | 130500 | 1269694180 | 4620 | 4620 | 4620 | 4620 | 1208 |
| 456 | 20231108 | 130400 | 1264113220 | 4620 | 4620 | 4620 | 4615 | 119 |
| 457 | 20231108 | 130300 | 1263563465 | 4615 | 4615 | 4615 | 4615 | 716 |
| 458 | 20231108 | 130200 | 1260259125 | 4620 | 4615 | 4620 | 4615 | 25 |
| 459 | 20231108 | 130100 | 1260143650 | 4620 | 4620 | 4620 | 4620 | 186 |
| 460 | 20231108 | 130000 | 1259284330 | 4620 | 4620 | 4620 | 4605 | 1072 |
| 461 | 20231108 | 125900 | 1254337070 | 4610 | 4625 | 4625 | 4610 | 3 |
| 462 | 20231108 | 125800 | 1254323225 | 4610 | 4610 | 4610 | 4610 | 300 |
| 463 | 20231108 | 125700 | 1252940225 | 4610 | 4605 | 4610 | 4605 | 905 |
| 464 | 20231108 | 125600 | 1248772675 | 4605 | 4610 | 4610 | 4600 | 224 |
| 465 | 20231108 | 125500 | 1247741665 | 4610 | 4610 | 4630 | 4605 | 1988 |
| 466 | 20231108 | 125400 | 1238575060 | 4610 | 4610 | 4610 | 4610 | 0 |
| 467 | 20231108 | 125300 | 1238575060 | 4610 | 4610 | 4610 | 4610 | 463 |
| 468 | 20231108 | 125200 | 1236440630 | 4610 | 4605 | 4610 | 4605 | 344 |
| 469 | 20231108 | 125100 | 1234856435 | 4605 | 4605 | 4605 | 4600 | 1630 |
| 470 | 20231108 | 125000 | 1227355385 | 4600 | 4610 | 4610 | 4600 | 3991 |
| 471 | 20231108 | 124900 | 1208977800 | 4610 | 4605 | 4610 | 4605 | 328 |
| 472 | 20231108 | 124800 | 1207467350 | 4610 | 4610 | 4610 | 4605 | 282 |
| 473 | 20231108 | 124700 | 1206168460 | 4610 | 4610 | 4610 | 4610 | 3114 |
| 474 | 20231108 | 124600 | 1191812920 | 4615 | 4615 | 4620 | 4610 | 707 |
| 475 | 20231108 | 124500 | 1188550210 | 4615 | 4615 | 4620 | 4615 | 128 |
| 476 | 20231108 | 124400 | 1187959245 | 4615 | 4615 | 4615 | 4615 | 266 |
| 477 | 20231108 | 124300 | 1186731655 | 4615 | 4630 | 4630 | 4615 | 730 |
| 478 | 20231108 | 124200 | 1183361205 | 4630 | 4630 | 4630 | 4630 | 458 |
| 479 | 20231108 | 124100 | 1181240665 | 4630 | 4625 | 4630 | 4625 | 65 |
| 480 | 20231108 | 124000 | 1180939935 | 4630 | 4615 | 4630 | 4615 | 350 |
| 481 | 20231108 | 123900 | 1179324670 | 4615 | 4615 | 4615 | 4615 | 2332 |
| 482 | 20231108 | 123800 | 1168562490 | 4620 | 4620 | 4620 | 4620 | 23 |
| 483 | 20231108 | 123700 | 1168456230 | 4620 | 4620 | 4620 | 4615 | 1398 |
| 484 | 20231108 | 123600 | 1162003855 | 4615 | 4620 | 4620 | 4615 | 223 |
| 485 | 20231108 | 123500 | 1160974195 | 4620 | 4620 | 4620 | 4620 | 5 |
| 486 | 20231108 | 123400 | 1160951095 | 4625 | 4625 | 4625 | 4625 | 0 |
| 487 | 20231108 | 123300 | 1160951095 | 4625 | 4620 | 4630 | 4610 | 6279 |
| 488 | 20231108 | 123200 | 1131947480 | 4625 | 4630 | 4630 | 4625 | 5285 |
| 489 | 20231108 | 123100 | 1107501605 | 4625 | 4625 | 4625 | 4625 | 0 |
| 490 | 20231108 | 123000 | 1107501605 | 4625 | 4625 | 4630 | 4625 | 3118 |
| 491 | 20231108 | 122900 | 1093073350 | 4630 | 4635 | 4635 | 4630 | 10452 |
| 492 | 20231108 | 122800 | 1044665390 | 4640 | 4640 | 4640 | 4640 | 503 |
| 493 | 20231108 | 122700 | 1042331470 | 4640 | 4640 | 4640 | 4640 | 7 |
| 494 | 20231108 | 122600 | 1042298990 | 4640 | 4640 | 4640 | 4640 | 0 |
| 495 | 20231108 | 122500 | 1042298990 | 4640 | 4640 | 4640 | 4640 | 20 |
| 496 | 20231108 | 122400 | 1042206190 | 4640 | 4640 | 4640 | 4640 | 121 |
| 497 | 20231108 | 122300 | 1041644750 | 4640 | 4640 | 4640 | 4640 | 5 |
| 498 | 20231108 | 122200 | 1041621550 | 4640 | 4645 | 4645 | 4640 | 260 |
| 499 | 20231108 | 122100 | 1040413945 | 4635 | 4635 | 4635 | 4635 | 281 |
| 500 | 20231108 | 122000 | 1039111510 | 4645 | 4635 | 4645 | 4635 | 1038 |
| 501 | 20231108 | 121900 | 1034300370 | 4635 | 4635 | 4635 | 4635 | 171 |
| 502 | 20231108 | 121800 | 1033507785 | 4635 | 4635 | 4635 | 4635 | 1 |
| 503 | 20231108 | 121700 | 1033503150 | 4645 | 4640 | 4645 | 4640 | 18 |
| 504 | 20231108 | 121600 | 1033419580 | 4640 | 4640 | 4640 | 4640 | 12 |
| 505 | 20231108 | 121500 | 1033363900 | 4640 | 4640 | 4640 | 4640 | 250 |
| 506 | 20231108 | 121400 | 1032203900 | 4640 | 4640 | 4640 | 4635 | 1038 |
| 507 | 20231108 | 121300 | 1027390520 | 4635 | 4640 | 4645 | 4635 | 2440 |
| 508 | 20231108 | 121200 | 1016072220 | 4635 | 4635 | 4635 | 4635 | 0 |
| 509 | 20231108 | 121100 | 1016072220 | 4635 | 4635 | 4635 | 4635 | 1335 |
| 510 | 20231108 | 121000 | 1009884495 | 4645 | 4645 | 4645 | 4645 | 20 |
| 511 | 20231108 | 120900 | 1009791595 | 4645 | 4645 | 4645 | 4645 | 2 |
| 512 | 20231108 | 120800 | 1009782305 | 4635 | 4635 | 4635 | 4635 | 0 |
| 513 | 20231108 | 120700 | 1009782305 | 4635 | 4635 | 4635 | 4635 | 1498 |
| 514 | 20231108 | 120600 | 1002839075 | 4635 | 4635 | 4635 | 4635 | 1099 |
| 515 | 20231108 | 120500 | 997745210 | 4635 | 4635 | 4635 | 4635 | 1310 |
| 516 | 20231108 | 120400 | 991673360 | 4645 | 4645 | 4645 | 4645 | 0 |
| 517 | 20231108 | 120300 | 991673360 | 4645 | 4640 | 4645 | 4635 | 620 |
| 518 | 20231108 | 120200 | 988796760 | 4645 | 4645 | 4645 | 4635 | 6237 |
| 519 | 20231108 | 120100 | 959854605 | 4645 | 4650 | 4650 | 4645 | 3854 |
| 520 | 20231108 | 120000 | 941946335 | 4650 | 4650 | 4650 | 4650 | 33 |
| 521 | 20231108 | 115900 | 941792885 | 4655 | 4655 | 4655 | 4655 | 26 |
| 522 | 20231108 | 115800 | 941671855 | 4655 | 4660 | 4660 | 4650 | 351 |
| 523 | 20231108 | 115700 | 940039680 | 4650 | 4660 | 4660 | 4650 | 1247 |
| 524 | 20231108 | 115600 | 934237060 | 4650 | 4660 | 4660 | 4650 | 93 |
| 525 | 20231108 | 115500 | 933804110 | 4660 | 4645 | 4660 | 4645 | 3 |
| 526 | 20231108 | 115400 | 933790145 | 4650 | 4650 | 4660 | 4645 | 256 |
| 527 | 20231108 | 115300 | 932599760 | 4650 | 4650 | 4650 | 4650 | 102 |
| 528 | 20231108 | 115200 | 932125460 | 4650 | 4650 | 4650 | 4650 | 10 |
| 529 | 20231108 | 115100 | 932078960 | 4650 | 4655 | 4655 | 4650 | 10 |
| 530 | 20231108 | 115000 | 932032435 | 4660 | 4660 | 4660 | 4660 | 1 |
| 531 | 20231108 | 114900 | 932027775 | 4645 | 4655 | 4655 | 4645 | 849 |
| 532 | 20231108 | 114800 | 928075690 | 4640 | 4640 | 4640 | 4640 | 114 |
| 533 | 20231108 | 114700 | 927546730 | 4645 | 4645 | 4645 | 4645 | 537 |
| 534 | 20231108 | 114600 | 925052365 | 4645 | 4645 | 4650 | 4645 | 268 |
| 535 | 20231108 | 114500 | 923806590 | 4645 | 4645 | 4655 | 4640 | 2104 |
| 536 | 20231108 | 114400 | 914038415 | 4645 | 4650 | 4650 | 4645 | 191 |
| 537 | 20231108 | 114300 | 913151205 | 4650 | 4650 | 4650 | 4650 | 6 |
| 538 | 20231108 | 114200 | 913123305 | 4655 | 4650 | 4655 | 4650 | 399 |
| 539 | 20231108 | 114100 | 911266110 | 4655 | 4650 | 4655 | 4650 | 128 |
| 540 | 20231108 | 114000 | 910670825 | 4650 | 4650 | 4650 | 4650 | 5 |
| 541 | 20231108 | 113900 | 910647575 | 4650 | 4645 | 4650 | 4645 | 16 |
| 542 | 20231108 | 113800 | 910573225 | 4650 | 4650 | 4650 | 4650 | 2 |
| 543 | 20231108 | 113700 | 910563925 | 4640 | 4640 | 4650 | 4640 | 1284 |
| 544 | 20231108 | 113600 | 904596515 | 4645 | 4645 | 4645 | 4645 | 347 |
| 545 | 20231108 | 113500 | 902984700 | 4650 | 4655 | 4655 | 4645 | 332 |
| 546 | 20231108 | 113400 | 901442235 | 4645 | 4645 | 4650 | 4645 | 304 |
| 547 | 20231108 | 113300 | 900030130 | 4660 | 4650 | 4660 | 4650 | 145 |
| 548 | 20231108 | 113200 | 899355770 | 4660 | 4655 | 4660 | 4655 | 200 |
| 549 | 20231108 | 113100 | 898423785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 550 | 20231108 | 113000 | 898423785 | 4660 | 4655 | 4660 | 4645 | 31 |
| 551 | 20231108 | 112900 | 898279600 | 4650 | 4650 | 4650 | 4650 | 70 |
| 552 | 20231108 | 112800 | 897954100 | 4660 | 4655 | 4660 | 4655 | 55 |
| 553 | 20231108 | 112700 | 897698055 | 4660 | 4660 | 4660 | 4660 | 31 |
| 554 | 20231108 | 112600 | 897553595 | 4660 | 4660 | 4660 | 4660 | 0 |
| 555 | 20231108 | 112500 | 897553595 | 4660 | 4660 | 4660 | 4645 | 511 |
| 556 | 20231108 | 112400 | 895179835 | 4665 | 4645 | 4665 | 4645 | 156 |
| 557 | 20231108 | 112300 | 894455120 | 4665 | 4655 | 4665 | 4655 | 212 |
| 558 | 20231108 | 112200 | 893466845 | 4660 | 4645 | 4660 | 4645 | 165 |
| 559 | 20231108 | 112100 | 892698115 | 4635 | 4635 | 4635 | 4635 | 0 |
| 560 | 20231108 | 112000 | 892698115 | 4635 | 4635 | 4635 | 4635 | 0 |
| 561 | 20231108 | 111900 | 892698115 | 4635 | 4640 | 4640 | 4635 | 598 |
| 562 | 20231108 | 111800 | 889923415 | 4640 | 4650 | 4650 | 4640 | 300 |
| 563 | 20231108 | 111700 | 888531180 | 4660 | 4660 | 4660 | 4660 | 101 |
| 564 | 20231108 | 111600 | 888060520 | 4655 | 4660 | 4660 | 4655 | 310 |
| 565 | 20231108 | 111500 | 886617420 | 4655 | 4655 | 4655 | 4655 | 0 |
| 566 | 20231108 | 111400 | 886617420 | 4655 | 4660 | 4660 | 4655 | 233 |
| 567 | 20231108 | 111300 | 885531645 | 4665 | 4665 | 4665 | 4665 | 117 |
| 568 | 20231108 | 111200 | 884985840 | 4665 | 4645 | 4665 | 4645 | 229 |
| 569 | 20231108 | 111100 | 883921085 | 4645 | 4645 | 4645 | 4645 | 14 |
| 570 | 20231108 | 111000 | 883856055 | 4640 | 4635 | 4640 | 4635 | 1654 |
| 571 | 20231108 | 110900 | 876188815 | 4635 | 4635 | 4635 | 4630 | 774 |
| 572 | 20231108 | 110800 | 872603870 | 4635 | 4640 | 4640 | 4635 | 245 |
| 573 | 20231108 | 110700 | 871468280 | 4635 | 4640 | 4640 | 4635 | 2012 |
| 574 | 20231108 | 110600 | 862137600 | 4640 | 4640 | 4640 | 4640 | 315 |
| 575 | 20231108 | 110500 | 860676000 | 4645 | 4650 | 4650 | 4645 | 614 |
| 576 | 20231108 | 110400 | 857823965 | 4650 | 4650 | 4650 | 4650 | 1510 |
| 577 | 20231108 | 110300 | 850802465 | 4650 | 4655 | 4655 | 4650 | 2364 |
| 578 | 20231108 | 110200 | 839807620 | 4655 | 4655 | 4655 | 4655 | 2 |
| 579 | 20231108 | 110100 | 839798310 | 4655 | 4655 | 4655 | 4655 | 2 |
| 580 | 20231108 | 110000 | 839789000 | 4655 | 4660 | 4660 | 4655 | 1859 |
| 581 | 20231108 | 105900 | 831132805 | 4660 | 4660 | 4660 | 4660 | 100 |
| 582 | 20231108 | 105800 | 830666805 | 4660 | 4655 | 4660 | 4655 | 301 |
| 583 | 20231108 | 105700 | 829265445 | 4665 | 4655 | 4665 | 4655 | 201 |
| 584 | 20231108 | 105600 | 828329780 | 4665 | 4670 | 4670 | 4665 | 123 |
| 585 | 20231108 | 105500 | 827755980 | 4670 | 4645 | 4670 | 4645 | 301 |
| 586 | 20231108 | 105400 | 826357810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 587 | 20231108 | 105300 | 826357810 | 4645 | 4650 | 4670 | 4645 | 54 |
| 588 | 20231108 | 105200 | 826106040 | 4645 | 4640 | 4645 | 4640 | 300 |
| 589 | 20231108 | 105100 | 824713940 | 4640 | 4635 | 4640 | 4635 | 207 |
| 590 | 20231108 | 105000 | 823754045 | 4635 | 4635 | 4635 | 4635 | 215 |
| 591 | 20231108 | 104900 | 822757520 | 4635 | 4640 | 4640 | 4635 | 3876 |
| 592 | 20231108 | 104800 | 804782210 | 4640 | 4640 | 4640 | 4640 | 208 |
| 593 | 20231108 | 104700 | 803817090 | 4645 | 4645 | 4645 | 4645 | 616 |
| 594 | 20231108 | 104600 | 800955770 | 4645 | 4655 | 4655 | 4635 | 544 |
| 595 | 20231108 | 104500 | 798431225 | 4650 | 4650 | 4655 | 4650 | 515 |
| 596 | 20231108 | 104400 | 796035125 | 4655 | 4655 | 4655 | 4655 | 11 |
| 597 | 20231108 | 104300 | 795983920 | 4640 | 4630 | 4670 | 4630 | 1877 |
| 598 | 20231108 | 104200 | 787279390 | 4630 | 4625 | 4630 | 4620 | 793 |
| 599 | 20231108 | 104100 | 783615105 | 4625 | 4625 | 4625 | 4625 | 3085 |
| 600 | 20231108 | 104000 | 769346980 | 4625 | 4630 | 4630 | 4625 | 138 |
| 601 | 20231108 | 103900 | 768708055 | 4630 | 4630 | 4630 | 4625 | 288 |
| 602 | 20231108 | 103800 | 767375450 | 4630 | 4630 | 4640 | 4630 | 5715 |
| 603 | 20231108 | 103700 | 740914990 | 4630 | 4635 | 4640 | 4630 | 1534 |
| 604 | 20231108 | 103600 | 733812180 | 4640 | 4630 | 4640 | 4625 | 1801 |
| 605 | 20231108 | 103500 | 725477440 | 4640 | 4630 | 4640 | 4630 | 888 |
| 606 | 20231108 | 103400 | 721365250 | 4630 | 4635 | 4635 | 4630 | 5255 |
| 607 | 20231108 | 103300 | 697026920 | 4640 | 4645 | 4645 | 4635 | 2393 |
| 608 | 20231108 | 103200 | 685918870 | 4645 | 4655 | 4655 | 4640 | 4521 |
| 609 | 20231108 | 103100 | 664902830 | 4655 | 4680 | 4680 | 4655 | 2774 |
| 610 | 20231108 | 103000 | 651981285 | 4690 | 4685 | 4690 | 4685 | 300 |
| 611 | 20231108 | 102900 | 650575260 | 4660 | 4655 | 4660 | 4655 | 144 |
| 612 | 20231108 | 102800 | 649904725 | 4655 | 4655 | 4655 | 4655 | 318 |
| 613 | 20231108 | 102700 | 648424435 | 4655 | 4655 | 4655 | 4655 | 404 |
| 614 | 20231108 | 102600 | 646543815 | 4655 | 4655 | 4660 | 4655 | 2553 |
| 615 | 20231108 | 102500 | 634654080 | 4655 | 4660 | 4660 | 4655 | 639 |
| 616 | 20231108 | 102400 | 631678090 | 4660 | 4665 | 4675 | 4660 | 1203 |
| 617 | 20231108 | 102300 | 626071505 | 4665 | 4685 | 4685 | 4665 | 5509 |
| 618 | 20231108 | 102200 | 600329870 | 4680 | 4685 | 4685 | 4680 | 1459 |
| 619 | 20231108 | 102100 | 593501700 | 4685 | 4690 | 4690 | 4685 | 576 |
| 620 | 20231108 | 102000 | 590802825 | 4690 | 4685 | 4690 | 4680 | 629 |
| 621 | 20231108 | 101900 | 587856510 | 4690 | 4685 | 4690 | 4685 | 1226 |
| 622 | 20231108 | 101800 | 582112645 | 4685 | 4690 | 4690 | 4685 | 125 |
| 623 | 20231108 | 101700 | 581527015 | 4685 | 4690 | 4690 | 4685 | 97 |
| 624 | 20231108 | 101600 | 581072090 | 4690 | 4690 | 4690 | 4690 | 88 |
| 625 | 20231108 | 101500 | 580659370 | 4695 | 4695 | 4695 | 4695 | 7 |
| 626 | 20231108 | 101400 | 580626505 | 4690 | 4695 | 4695 | 4690 | 1654 |
| 627 | 20231108 | 101300 | 572867120 | 4695 | 4690 | 4695 | 4690 | 150 |
| 628 | 20231108 | 101200 | 572163460 | 4690 | 4690 | 4690 | 4690 | 40 |
| 629 | 20231108 | 101100 | 571975860 | 4690 | 4685 | 4690 | 4685 | 272 |
| 630 | 20231108 | 101000 | 570700680 | 4695 | 4690 | 4695 | 4685 | 64 |
| 631 | 20231108 | 100900 | 570400710 | 4695 | 4695 | 4695 | 4685 | 1780 |
| 632 | 20231108 | 100800 | 562060610 | 4685 | 4685 | 4685 | 4685 | 0 |
| 633 | 20231108 | 100700 | 562060610 | 4685 | 4700 | 4700 | 4685 | 1420 |
| 634 | 20231108 | 100600 | 555407760 | 4700 | 4690 | 4700 | 4685 | 735 |
| 635 | 20231108 | 100500 | 551957480 | 4700 | 4690 | 4700 | 4685 | 174 |
| 636 | 20231108 | 100400 | 551141960 | 4690 | 4700 | 4700 | 4685 | 1259 |
| 637 | 20231108 | 100300 | 545241610 | 4700 | 4700 | 4700 | 4700 | 6 |
| 638 | 20231108 | 100200 | 545213410 | 4680 | 4680 | 4700 | 4680 | 413 |
| 639 | 20231108 | 100100 | 543278960 | 4680 | 4690 | 4690 | 4680 | 213 |
| 640 | 20231108 | 100000 | 542281535 | 4680 | 4670 | 4680 | 4670 | 1684 |
| 641 | 20231108 | 095900 | 534409265 | 4665 | 4680 | 4680 | 4665 | 2495 |
| 642 | 20231108 | 095800 | 522748680 | 4680 | 4695 | 4695 | 4680 | 1248 |
| 643 | 20231108 | 095700 | 516907775 | 4680 | 4705 | 4710 | 4675 | 22517 |
| 644 | 20231108 | 095600 | 411171190 | 4725 | 4725 | 4725 | 4705 | 24378 |
| 645 | 20231108 | 095500 | 296183280 | 4725 | 4730 | 4730 | 4725 | 1684 |
| 646 | 20231108 | 095400 | 288221585 | 4730 | 4735 | 4735 | 4730 | 361 |
| 647 | 20231108 | 095300 | 286514040 | 4730 | 4735 | 4735 | 4730 | 1328 |
| 648 | 20231108 | 095200 | 280230780 | 4735 | 4745 | 4745 | 4735 | 118 |
| 649 | 20231108 | 095100 | 279671730 | 4745 | 4745 | 4745 | 4745 | 0 |
| 650 | 20231108 | 095000 | 279671730 | 4745 | 4735 | 4745 | 4735 | 976 |
| 651 | 20231108 | 094900 | 275050360 | 4735 | 4735 | 4735 | 4735 | 456 |
| 652 | 20231108 | 094800 | 272891200 | 4735 | 4750 | 4750 | 4735 | 964 |
| 653 | 20231108 | 094700 | 268326460 | 4750 | 4750 | 4750 | 4750 | 525 |
| 654 | 20231108 | 094600 | 265832710 | 4760 | 4760 | 4760 | 4760 | 0 |
| 655 | 20231108 | 094500 | 265832710 | 4760 | 4760 | 4760 | 4760 | 452 |
| 656 | 20231108 | 094400 | 263681190 | 4760 | 4750 | 4760 | 4730 | 889 |
| 657 | 20231108 | 094300 | 259470425 | 4750 | 4750 | 4750 | 4750 | 0 |
| 658 | 20231108 | 094200 | 259470425 | 4750 | 4750 | 4750 | 4750 | 140 |
| 659 | 20231108 | 094100 | 258805425 | 4750 | 4730 | 4750 | 4730 | 258 |
| 660 | 20231108 | 094000 | 257582110 | 4735 | 4735 | 4735 | 4735 | 1166 |
| 661 | 20231108 | 093900 | 252061100 | 4735 | 4740 | 4745 | 4735 | 1234 |
| 662 | 20231108 | 093800 | 246217350 | 4745 | 4740 | 4745 | 4740 | 314 |
| 663 | 20231108 | 093700 | 244728925 | 4740 | 4740 | 4745 | 4735 | 4729 |
| 664 | 20231108 | 093600 | 222321320 | 4745 | 4745 | 4745 | 4745 | 4697 |
| 665 | 20231108 | 093500 | 200034055 | 4745 | 4750 | 4750 | 4745 | 911 |
| 666 | 20231108 | 093400 | 195708595 | 4750 | 4755 | 4755 | 4750 | 1587 |
| 667 | 20231108 | 093300 | 188167265 | 4755 | 4755 | 4755 | 4755 | 471 |
| 668 | 20231108 | 093200 | 185927660 | 4755 | 4765 | 4765 | 4755 | 206 |
| 669 | 20231108 | 093100 | 184946080 | 4765 | 4755 | 4765 | 4750 | 166 |
| 670 | 20231108 | 093000 | 184157310 | 4750 | 4760 | 4760 | 4750 | 349 |
| 671 | 20231108 | 092900 | 182499060 | 4745 | 4750 | 4750 | 4745 | 1063 |
| 672 | 20231108 | 092800 | 177454305 | 4745 | 4745 | 4745 | 4745 | 0 |
| 673 | 20231108 | 092700 | 177454305 | 4745 | 4760 | 4760 | 4745 | 411 |
| 674 | 20231108 | 092600 | 175501045 | 4760 | 4755 | 4760 | 4755 | 655 |
| 675 | 20231108 | 092500 | 172384020 | 4755 | 4760 | 4760 | 4755 | 5795 |
| 676 | 20231108 | 092400 | 144804960 | 4760 | 4770 | 4770 | 4760 | 1006 |
| 677 | 20231108 | 092300 | 140009360 | 4755 | 4770 | 4770 | 4755 | 310 |
| 678 | 20231108 | 092200 | 138534410 | 4770 | 4770 | 4770 | 4770 | 0 |
| 679 | 20231108 | 092100 | 138534410 | 4770 | 4760 | 4770 | 4745 | 1840 |
| 680 | 20231108 | 092000 | 129765230 | 4765 | 4765 | 4765 | 4765 | 1 |
| 681 | 20231108 | 091900 | 129760465 | 4735 | 4740 | 4745 | 4735 | 2503 |
| 682 | 20231108 | 091800 | 117894225 | 4740 | 4745 | 4750 | 4740 | 2001 |
| 683 | 20231108 | 091700 | 108404525 | 4745 | 4745 | 4745 | 4745 | 106 |
| 684 | 20231108 | 091600 | 107901555 | 4740 | 4765 | 4770 | 4740 | 302 |
| 685 | 20231108 | 091500 | 106461630 | 4765 | 4745 | 4765 | 4745 | 1405 |
| 686 | 20231108 | 091400 | 99794885 | 4745 | 4750 | 4765 | 4745 | 682 |
| 687 | 20231108 | 091300 | 96555775 | 4750 | 4750 | 4750 | 4750 | 219 |
| 688 | 20231108 | 091200 | 95515525 | 4750 | 4750 | 4750 | 4750 | 636 |
| 689 | 20231108 | 091100 | 92494525 | 4750 | 4750 | 4750 | 4745 | 1230 |
| 690 | 20231108 | 091000 | 86652525 | 4745 | 4750 | 4750 | 4745 | 630 |
| 691 | 20231108 | 090900 | 83661940 | 4760 | 4765 | 4765 | 4755 | 337 |
| 692 | 20231108 | 090800 | 82058960 | 4755 | 4760 | 4765 | 4755 | 725 |
| 693 | 20231108 | 090700 | 78605580 | 4750 | 4740 | 4760 | 4740 | 1253 |
| 694 | 20231108 | 090600 | 72657320 | 4740 | 4720 | 4740 | 4720 | 1654 |
| 695 | 20231108 | 090500 | 64836195 | 4725 | 4725 | 4725 | 4725 | 158 |
| 696 | 20231108 | 090400 | 64089645 | 4740 | 4725 | 4740 | 4720 | 2720 |
| 697 | 20231108 | 090300 | 51243275 | 4725 | 4720 | 4750 | 4720 | 1403 |
| 698 | 20231108 | 090200 | 44621030 | 4715 | 4720 | 4720 | 4715 | 399 |
| 699 | 20231108 | 090100 | 42739185 | 4715 | 4730 | 4730 | 4715 | 2818 |
| 700 | 20231108 | 090000 | 29431790 | 4720 | 4785 | 4785 | 4720 | 6194 |