36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 3 | 20240402 | 201700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20240402 | 201600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20240402 | 201500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20240402 | 201400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20240402 | 201300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20240402 | 201200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20240402 | 201100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20240402 | 201000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20240402 | 200900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20240402 | 200800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20240402 | 200700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20240402 | 200600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20240402 | 200500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20240402 | 200400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20240402 | 200300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20240402 | 200200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20240402 | 200100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20240402 | 200000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20240402 | 195900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20240402 | 195800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20240402 | 195700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20240402 | 195600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20240402 | 195500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20240402 | 195400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20240402 | 195300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20240402 | 195200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20240402 | 195100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20240402 | 195000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20240402 | 194900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20240402 | 194800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 33 | 20240402 | 194700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20240402 | 194600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20240402 | 194500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20240402 | 194400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20240402 | 194300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20240402 | 194200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20240402 | 194100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20240402 | 194000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20240402 | 193900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20240402 | 193800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20240402 | 193700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20240402 | 193600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20240402 | 193500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20240402 | 193400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20240402 | 193300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20240402 | 193200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20240402 | 193100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20240402 | 193000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20240402 | 192900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20240402 | 192800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20240402 | 192700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20240402 | 192600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20240402 | 192500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20240402 | 192400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20240402 | 192300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20240402 | 192200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20240402 | 192100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20240402 | 192000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20240402 | 191900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20240402 | 191800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 63 | 20240402 | 191700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20240402 | 191600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20240402 | 191500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20240402 | 191400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20240402 | 191300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20240402 | 191200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20240402 | 191100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20240402 | 191000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20240402 | 190900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20240402 | 190800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20240402 | 190700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20240402 | 190600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20240402 | 190500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20240402 | 190400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20240402 | 190300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20240402 | 190200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20240402 | 190100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20240402 | 190000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20240402 | 185900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20240402 | 185800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20240402 | 185700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20240402 | 185600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20240402 | 185500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20240402 | 185400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20240402 | 185300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20240402 | 185200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20240402 | 185100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20240402 | 185000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20240402 | 184900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20240402 | 184800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 93 | 20240402 | 184700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20240402 | 184600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20240402 | 184500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20240402 | 184400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20240402 | 184300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20240402 | 184200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20240402 | 184100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20240402 | 184000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20240402 | 183900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20240402 | 183800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20240402 | 183700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20240402 | 183600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20240402 | 183500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20240402 | 183400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20240402 | 183300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20240402 | 183200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20240402 | 183100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20240402 | 183000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20240402 | 182900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20240402 | 182800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20240402 | 182700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20240402 | 182600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20240402 | 182500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20240402 | 182400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20240402 | 182300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20240402 | 182200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20240402 | 182100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20240402 | 182000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20240402 | 181900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20240402 | 181800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 123 | 20240402 | 181700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20240402 | 181600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20240402 | 181500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20240402 | 181400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20240402 | 181300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20240402 | 181200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20240402 | 181100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20240402 | 181000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20240402 | 180900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20240402 | 180800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20240402 | 180700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20240402 | 180600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20240402 | 180500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20240402 | 180400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20240402 | 180300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20240402 | 180200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20240402 | 180100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20240402 | 180000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20240402 | 175900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20240402 | 175800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20240402 | 175700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20240402 | 175600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20240402 | 175500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20240402 | 175400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20240402 | 175300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20240402 | 175200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20240402 | 175100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20240402 | 175000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20240402 | 174900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20240402 | 174800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 153 | 20240402 | 174700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20240402 | 174600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20240402 | 174500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20240402 | 174400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20240402 | 174300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20240402 | 174200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20240402 | 174100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20240402 | 174000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20240402 | 173900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20240402 | 173800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20240402 | 173700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20240402 | 173600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20240402 | 173500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20240402 | 173400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20240402 | 173300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20240402 | 173200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20240402 | 173100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20240402 | 173000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20240402 | 172900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20240402 | 172800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20240402 | 172700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20240402 | 172600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20240402 | 172500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20240402 | 172400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20240402 | 172300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20240402 | 172200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20240402 | 172100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20240402 | 172000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20240402 | 171900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20240402 | 171800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 183 | 20240402 | 171700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20240402 | 171600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20240402 | 171500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20240402 | 171400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20240402 | 171300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20240402 | 171200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20240402 | 171100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20240402 | 171000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20240402 | 170900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20240402 | 170800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20240402 | 170700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20240402 | 170600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20240402 | 170500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20240402 | 170400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20240402 | 170300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20240402 | 170200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20240402 | 170100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20240402 | 170000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20240402 | 165900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20240402 | 165800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20240402 | 165700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20240402 | 165600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20240402 | 165500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20240402 | 165400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20240402 | 165300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20240402 | 165200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20240402 | 165100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20240402 | 165000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20240402 | 164900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20240402 | 164800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 213 | 20240402 | 164700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20240402 | 164600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20240402 | 164500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20240402 | 164400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20240402 | 164300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20240402 | 164200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20240402 | 164100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20240402 | 164000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20240402 | 163900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20240402 | 163800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20240402 | 163700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20240402 | 163600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20240402 | 163500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20240402 | 163400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20240402 | 163300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20240402 | 163200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20240402 | 163100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20240402 | 163000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20240402 | 162900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20240402 | 162800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20240402 | 162700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20240402 | 162600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20240402 | 162500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20240402 | 162400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20240402 | 162300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20240402 | 162200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20240402 | 162100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20240402 | 162000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20240402 | 161900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20240402 | 161800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 243 | 20240402 | 161700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20240402 | 161600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20240402 | 161500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20240402 | 161400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20240402 | 161300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20240402 | 161200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20240402 | 161100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20240402 | 161000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20240402 | 160900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20240402 | 160800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20240402 | 160700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20240402 | 160600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20240402 | 160500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20240402 | 160400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20240402 | 160300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20240402 | 160200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20240402 | 160100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20240402 | 160000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20240402 | 155900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20240402 | 155800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20240402 | 155700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20240402 | 155600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20240402 | 155500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20240402 | 155400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20240402 | 155300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20240402 | 155200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20240402 | 155100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20240402 | 155000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20240402 | 154900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20240402 | 154800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 273 | 20240402 | 154700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20240402 | 154600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20240402 | 154500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20240402 | 154400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20240402 | 154300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20240402 | 154200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20240402 | 154100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20240402 | 154000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20240402 | 153900 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20240402 | 153800 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20240402 | 153700 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20240402 | 153600 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20240402 | 153500 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20240402 | 153400 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20240402 | 153300 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20240402 | 153200 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20240402 | 153100 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20240402 | 153000 | 1878100110 | 16190 | 16190 | 16190 | 16190 | 2151 |
| 291 | 20240402 | 152900 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20240402 | 152800 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20240402 | 152700 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20240402 | 152600 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20240402 | 152500 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20240402 | 152400 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20240402 | 152300 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20240402 | 152200 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20240402 | 152100 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 300 | 20240402 | 152000 | 1843275420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 301 | 20240402 | 151900 | 1843275420 | 16140 | 16190 | 16190 | 16140 | 207 |
| 302 | 20240402 | 151800 | 1839925960 | 16160 | 16160 | 16190 | 16160 | 511 |
| 303 | 20240402 | 151700 | 1831659350 | 16170 | 16120 | 16180 | 16120 | 596 |
| 304 | 20240402 | 151600 | 1822036030 | 16120 | 16050 | 16120 | 16050 | 696 |
| 305 | 20240402 | 151500 | 1810850780 | 16050 | 16050 | 16050 | 16050 | 48 |
| 306 | 20240402 | 151400 | 1810080380 | 16050 | 16050 | 16060 | 16040 | 68 |
| 307 | 20240402 | 151300 | 1808989420 | 16050 | 16050 | 16050 | 16050 | 34 |
| 308 | 20240402 | 151200 | 1808443720 | 16040 | 16040 | 16060 | 16040 | 207 |
| 309 | 20240402 | 151100 | 1805121970 | 16050 | 16040 | 16060 | 16040 | 286 |
| 310 | 20240402 | 151000 | 1800534040 | 16040 | 16040 | 16040 | 16040 | 40 |
| 311 | 20240402 | 150900 | 1799892440 | 16040 | 16040 | 16040 | 16040 | 50 |
| 312 | 20240402 | 150800 | 1799090440 | 16040 | 16050 | 16050 | 16040 | 84 |
| 313 | 20240402 | 150700 | 1797742680 | 16060 | 16060 | 16060 | 16050 | 114 |
| 314 | 20240402 | 150600 | 1795912710 | 16060 | 16050 | 16060 | 16050 | 92 |
| 315 | 20240402 | 150500 | 1794435660 | 16060 | 16050 | 16060 | 16040 | 56 |
| 316 | 20240402 | 150400 | 1793537380 | 16040 | 16040 | 16050 | 16030 | 512 |
| 317 | 20240402 | 150300 | 1785325710 | 16050 | 16050 | 16050 | 16050 | 129 |
| 318 | 20240402 | 150200 | 1783255260 | 16060 | 16080 | 16080 | 16060 | 553 |
| 319 | 20240402 | 150100 | 1774369090 | 16080 | 16080 | 16080 | 16070 | 145 |
| 320 | 20240402 | 150000 | 1772037950 | 16070 | 16060 | 16080 | 16060 | 72 |
| 321 | 20240402 | 145900 | 1770880980 | 16060 | 16060 | 16060 | 16050 | 620 |
| 322 | 20240402 | 145800 | 1760928560 | 16060 | 16060 | 16060 | 16060 | 174 |
| 323 | 20240402 | 145700 | 1758134120 | 16070 | 16050 | 16080 | 16050 | 246 |
| 324 | 20240402 | 145600 | 1754183020 | 16040 | 16050 | 16050 | 16040 | 99 |
| 325 | 20240402 | 145500 | 1752594600 | 16050 | 16040 | 16050 | 16040 | 698 |
| 326 | 20240402 | 145400 | 1741398100 | 16060 | 16060 | 16060 | 16060 | 12 |
| 327 | 20240402 | 145300 | 1741205380 | 16080 | 16100 | 16100 | 16080 | 136 |
| 328 | 20240402 | 145200 | 1739016780 | 16100 | 16070 | 16110 | 16070 | 145 |
| 329 | 20240402 | 145100 | 1736682450 | 16070 | 16070 | 16070 | 16060 | 225 |
| 330 | 20240402 | 145000 | 1733068000 | 16040 | 16030 | 16040 | 16030 | 160 |
| 331 | 20240402 | 144900 | 1730502400 | 16030 | 16030 | 16030 | 16030 | 92 |
| 332 | 20240402 | 144800 | 1729027640 | 16030 | 16030 | 16030 | 16020 | 350 |
| 333 | 20240402 | 144700 | 1723420530 | 16030 | 16030 | 16030 | 16020 | 231 |
| 334 | 20240402 | 144600 | 1719719080 | 16030 | 16030 | 16030 | 16030 | 121 |
| 335 | 20240402 | 144500 | 1717779450 | 16030 | 16050 | 16050 | 16030 | 81 |
| 336 | 20240402 | 144400 | 1716480400 | 16050 | 16050 | 16050 | 16050 | 42 |
| 337 | 20240402 | 144300 | 1715806300 | 16050 | 16050 | 16050 | 16050 | 31 |
| 338 | 20240402 | 144200 | 1715308750 | 16060 | 16060 | 16060 | 16020 | 163 |
| 339 | 20240402 | 144100 | 1712695050 | 16030 | 16070 | 16070 | 16030 | 128 |
| 340 | 20240402 | 144000 | 1710641450 | 16070 | 16070 | 16070 | 16070 | 60 |
| 341 | 20240402 | 143900 | 1709677250 | 16070 | 16070 | 16070 | 16070 | 61 |
| 342 | 20240402 | 143800 | 1708696980 | 16070 | 16070 | 16070 | 16070 | 77 |
| 343 | 20240402 | 143700 | 1707459590 | 16080 | 16040 | 16080 | 16040 | 151 |
| 344 | 20240402 | 143600 | 1705034550 | 16030 | 16040 | 16040 | 16030 | 135 |
| 345 | 20240402 | 143500 | 1702870120 | 16030 | 16030 | 16050 | 16030 | 151 |
| 346 | 20240402 | 143400 | 1700448580 | 16030 | 16040 | 16040 | 16030 | 71 |
| 347 | 20240402 | 143300 | 1699310050 | 16030 | 16050 | 16050 | 16030 | 149 |
| 348 | 20240402 | 143200 | 1696920600 | 16030 | 16030 | 16030 | 16020 | 179 |
| 349 | 20240402 | 143100 | 1694051660 | 16030 | 16030 | 16030 | 16020 | 167 |
| 350 | 20240402 | 143000 | 1691375030 | 16040 | 16090 | 16090 | 16040 | 376 |
| 351 | 20240402 | 142900 | 1685337310 | 16080 | 16090 | 16090 | 16080 | 64 |
| 352 | 20240402 | 142800 | 1684308090 | 16100 | 16080 | 16100 | 16080 | 75 |
| 353 | 20240402 | 142700 | 1683101930 | 16070 | 16080 | 16080 | 16070 | 93 |
| 354 | 20240402 | 142600 | 1681607150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 355 | 20240402 | 142500 | 1681607150 | 16080 | 16100 | 16100 | 16080 | 89 |
| 356 | 20240402 | 142400 | 1680174270 | 16100 | 16100 | 16100 | 16080 | 198 |
| 357 | 20240402 | 142300 | 1676986970 | 16100 | 16100 | 16100 | 16100 | 193 |
| 358 | 20240402 | 142200 | 1673879670 | 16080 | 16100 | 16100 | 16080 | 320 |
| 359 | 20240402 | 142100 | 1668733210 | 16100 | 16100 | 16100 | 16100 | 26 |
| 360 | 20240402 | 142000 | 1668314610 | 16100 | 16100 | 16100 | 16100 | 9 |
| 361 | 20240402 | 141900 | 1668169710 | 16080 | 16080 | 16080 | 16080 | 1 |
| 362 | 20240402 | 141800 | 1668153630 | 16100 | 16100 | 16100 | 16100 | 19 |
| 363 | 20240402 | 141700 | 1667847730 | 16080 | 16100 | 16100 | 16080 | 500 |
| 364 | 20240402 | 141600 | 1659807260 | 16100 | 16100 | 16100 | 16100 | 15 |
| 365 | 20240402 | 141500 | 1659565760 | 16100 | 16090 | 16100 | 16090 | 25 |
| 366 | 20240402 | 141400 | 1659163500 | 16080 | 16100 | 16100 | 16080 | 2 |
| 367 | 20240402 | 141300 | 1659131320 | 16100 | 16100 | 16100 | 16100 | 0 |
| 368 | 20240402 | 141200 | 1659131320 | 16100 | 16080 | 16100 | 16080 | 14 |
| 369 | 20240402 | 141100 | 1658906180 | 16080 | 16080 | 16080 | 16080 | 0 |
| 370 | 20240402 | 141000 | 1658906180 | 16080 | 16090 | 16090 | 16080 | 20 |
| 371 | 20240402 | 140900 | 1658584440 | 16100 | 16100 | 16100 | 16100 | 0 |
| 372 | 20240402 | 140800 | 1658584440 | 16100 | 16090 | 16100 | 16090 | 12 |
| 373 | 20240402 | 140700 | 1658391250 | 16090 | 16090 | 16090 | 16090 | 7 |
| 374 | 20240402 | 140600 | 1658278620 | 16080 | 16090 | 16090 | 16080 | 23 |
| 375 | 20240402 | 140500 | 1657908730 | 16100 | 16090 | 16100 | 16090 | 98 |
| 376 | 20240402 | 140400 | 1656331820 | 16090 | 16090 | 16090 | 16090 | 11 |
| 377 | 20240402 | 140300 | 1656154830 | 16090 | 16090 | 16090 | 16090 | 14 |
| 378 | 20240402 | 140200 | 1655929570 | 16080 | 16080 | 16080 | 16080 | 50 |
| 379 | 20240402 | 140100 | 1655125570 | 16080 | 16080 | 16080 | 16080 | 97 |
| 380 | 20240402 | 140000 | 1653565810 | 16090 | 16100 | 16100 | 16090 | 235 |
| 381 | 20240402 | 135900 | 1649784550 | 16090 | 16090 | 16090 | 16080 | 263 |
| 382 | 20240402 | 135800 | 1645554420 | 16090 | 16080 | 16090 | 16080 | 11 |
| 383 | 20240402 | 135700 | 1645377490 | 16090 | 16090 | 16090 | 16090 | 258 |
| 384 | 20240402 | 135600 | 1641226270 | 16090 | 16090 | 16090 | 16080 | 404 |
| 385 | 20240402 | 135500 | 1634725930 | 16080 | 16080 | 16080 | 16080 | 1 |
| 386 | 20240402 | 135400 | 1634709850 | 16080 | 16080 | 16080 | 16080 | 0 |
| 387 | 20240402 | 135300 | 1634709850 | 16080 | 16080 | 16080 | 16080 | 274 |
| 388 | 20240402 | 135200 | 1630303930 | 16080 | 16100 | 16100 | 16080 | 2 |
| 389 | 20240402 | 135100 | 1630271750 | 16090 | 16090 | 16090 | 16090 | 10 |
| 390 | 20240402 | 135000 | 1630110850 | 16090 | 16100 | 16100 | 16090 | 76 |
| 391 | 20240402 | 134900 | 1628887380 | 16120 | 16120 | 16120 | 16120 | 0 |
| 392 | 20240402 | 134800 | 1628887380 | 16120 | 16120 | 16120 | 16120 | 200 |
| 393 | 20240402 | 134700 | 1625663380 | 16120 | 16120 | 16130 | 16120 | 271 |
| 394 | 20240402 | 134600 | 1621294720 | 16130 | 16130 | 16130 | 16130 | 10 |
| 395 | 20240402 | 134500 | 1621133420 | 16130 | 16130 | 16130 | 16130 | 0 |
| 396 | 20240402 | 134400 | 1621133420 | 16130 | 16090 | 16130 | 16090 | 196 |
| 397 | 20240402 | 134300 | 1617977630 | 16080 | 16080 | 16080 | 16080 | 106 |
| 398 | 20240402 | 134200 | 1616273150 | 16080 | 16080 | 16080 | 16080 | 112 |
| 399 | 20240402 | 134100 | 1614472190 | 16080 | 16080 | 16080 | 16080 | 14 |
| 400 | 20240402 | 134000 | 1614247070 | 16070 | 16060 | 16070 | 16060 | 221 |
| 401 | 20240402 | 133900 | 1610697320 | 16060 | 16060 | 16060 | 16060 | 1 |
| 402 | 20240402 | 133800 | 1610681260 | 16060 | 16070 | 16070 | 16060 | 113 |
| 403 | 20240402 | 133700 | 1608865480 | 16070 | 16070 | 16070 | 16070 | 2 |
| 404 | 20240402 | 133600 | 1608833340 | 16050 | 16060 | 16060 | 16050 | 273 |
| 405 | 20240402 | 133500 | 1604451350 | 16070 | 16050 | 16070 | 16050 | 117 |
| 406 | 20240402 | 133400 | 1602571460 | 16060 | 16060 | 16060 | 16060 | 50 |
| 407 | 20240402 | 133300 | 1601768460 | 16060 | 16060 | 16060 | 16060 | 130 |
| 408 | 20240402 | 133200 | 1599680660 | 16060 | 16060 | 16060 | 16060 | 87 |
| 409 | 20240402 | 133100 | 1598283440 | 16060 | 16070 | 16070 | 16060 | 57 |
| 410 | 20240402 | 133000 | 1597367830 | 16090 | 16070 | 16090 | 16060 | 165 |
| 411 | 20240402 | 132900 | 1594714740 | 16070 | 16070 | 16070 | 16070 | 140 |
| 412 | 20240402 | 132800 | 1592464940 | 16040 | 16070 | 16070 | 16030 | 998 |
| 413 | 20240402 | 132700 | 1576450460 | 16070 | 16070 | 16070 | 16070 | 0 |
| 414 | 20240402 | 132600 | 1576450460 | 16070 | 16060 | 16070 | 16060 | 304 |
| 415 | 20240402 | 132500 | 1571565310 | 16070 | 16070 | 16070 | 16070 | 106 |
| 416 | 20240402 | 132400 | 1569861890 | 16080 | 16080 | 16080 | 16080 | 40 |
| 417 | 20240402 | 132300 | 1569218690 | 16070 | 16070 | 16070 | 16070 | 13 |
| 418 | 20240402 | 132200 | 1569009780 | 16080 | 16080 | 16080 | 16080 | 172 |
| 419 | 20240402 | 132100 | 1566244020 | 16090 | 16080 | 16090 | 16080 | 369 |
| 420 | 20240402 | 132000 | 1560310200 | 16080 | 16080 | 16080 | 16080 | 13 |
| 421 | 20240402 | 131900 | 1560101160 | 16080 | 16080 | 16080 | 16080 | 391 |
| 422 | 20240402 | 131800 | 1553813880 | 16090 | 16090 | 16090 | 16090 | 0 |
| 423 | 20240402 | 131700 | 1553813880 | 16090 | 16080 | 16090 | 16080 | 39 |
| 424 | 20240402 | 131600 | 1553186500 | 16090 | 16090 | 16090 | 16090 | 54 |
| 425 | 20240402 | 131500 | 1552317640 | 16090 | 16090 | 16090 | 16090 | 0 |
| 426 | 20240402 | 131400 | 1552317640 | 16090 | 16090 | 16090 | 16080 | 127 |
| 427 | 20240402 | 131300 | 1550274390 | 16090 | 16090 | 16090 | 16090 | 2 |
| 428 | 20240402 | 131200 | 1550242210 | 16090 | 16090 | 16090 | 16090 | 151 |
| 429 | 20240402 | 131100 | 1547812620 | 16090 | 16120 | 16120 | 16090 | 541 |
| 430 | 20240402 | 131000 | 1539106060 | 16130 | 16130 | 16130 | 16130 | 10 |
| 431 | 20240402 | 130900 | 1538944760 | 16120 | 16120 | 16120 | 16120 | 10 |
| 432 | 20240402 | 130800 | 1538783560 | 16120 | 16100 | 16120 | 16100 | 574 |
| 433 | 20240402 | 130700 | 1529534560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 434 | 20240402 | 130600 | 1529534560 | 16100 | 16100 | 16110 | 16100 | 54 |
| 435 | 20240402 | 130500 | 1528665140 | 16100 | 16100 | 16100 | 16100 | 556 |
| 436 | 20240402 | 130400 | 1519713540 | 16100 | 16100 | 16110 | 16100 | 35 |
| 437 | 20240402 | 130300 | 1519149850 | 16100 | 16100 | 16100 | 16100 | 51 |
| 438 | 20240402 | 130200 | 1518328750 | 16110 | 16110 | 16110 | 16110 | 13 |
| 439 | 20240402 | 130100 | 1518119320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 440 | 20240402 | 130000 | 1518119320 | 16090 | 16120 | 16120 | 16090 | 36 |
| 441 | 20240402 | 125900 | 1517539540 | 16120 | 16080 | 16120 | 16080 | 268 |
| 442 | 20240402 | 125800 | 1513219580 | 16080 | 16080 | 16080 | 16080 | 13 |
| 443 | 20240402 | 125700 | 1513010540 | 16080 | 16100 | 16100 | 16080 | 361 |
| 444 | 20240402 | 125600 | 1507198460 | 16100 | 16100 | 16100 | 16100 | 0 |
| 445 | 20240402 | 125500 | 1507198460 | 16100 | 16070 | 16100 | 16070 | 576 |
| 446 | 20240402 | 125400 | 1497931930 | 16080 | 16080 | 16080 | 16080 | 19 |
| 447 | 20240402 | 125300 | 1497626410 | 16080 | 16070 | 16080 | 16070 | 17 |
| 448 | 20240402 | 125200 | 1497353060 | 16080 | 16080 | 16080 | 16080 | 10 |
| 449 | 20240402 | 125100 | 1497192260 | 16090 | 16110 | 16110 | 16090 | 153 |
| 450 | 20240402 | 125000 | 1494729760 | 16120 | 16130 | 16130 | 16120 | 182 |
| 451 | 20240402 | 124900 | 1491794120 | 16130 | 16130 | 16140 | 16130 | 91 |
| 452 | 20240402 | 124800 | 1490326190 | 16140 | 16140 | 16140 | 16140 | 14 |
| 453 | 20240402 | 124700 | 1490100230 | 16140 | 16140 | 16140 | 16140 | 5 |
| 454 | 20240402 | 124600 | 1490019530 | 16140 | 16140 | 16140 | 16130 | 278 |
| 455 | 20240402 | 124500 | 1485534760 | 16140 | 16140 | 16140 | 16140 | 9 |
| 456 | 20240402 | 124400 | 1485389500 | 16140 | 16140 | 16140 | 16140 | 0 |
| 457 | 20240402 | 124300 | 1485389500 | 16140 | 16150 | 16150 | 16140 | 283 |
| 458 | 20240402 | 124200 | 1480819550 | 16160 | 16160 | 16160 | 16160 | 299 |
| 459 | 20240402 | 124100 | 1475987710 | 16170 | 16160 | 16170 | 16160 | 2 |
| 460 | 20240402 | 124000 | 1475955380 | 16160 | 16160 | 16160 | 16160 | 214 |
| 461 | 20240402 | 123900 | 1472497140 | 16160 | 16160 | 16160 | 16160 | 16 |
| 462 | 20240402 | 123800 | 1472238580 | 16160 | 16160 | 16160 | 16160 | 116 |
| 463 | 20240402 | 123700 | 1470364020 | 16160 | 16160 | 16160 | 16160 | 51 |
| 464 | 20240402 | 123600 | 1469539860 | 16160 | 16160 | 16160 | 16160 | 21 |
| 465 | 20240402 | 123500 | 1469200500 | 16160 | 16160 | 16160 | 16160 | 1 |
| 466 | 20240402 | 123400 | 1469184340 | 16170 | 16170 | 16170 | 16170 | 102 |
| 467 | 20240402 | 123300 | 1467535000 | 16170 | 16160 | 16210 | 16160 | 1315 |
| 468 | 20240402 | 123200 | 1446256550 | 16150 | 16160 | 16160 | 16150 | 49 |
| 469 | 20240402 | 123100 | 1445464990 | 16160 | 16150 | 16160 | 16150 | 183 |
| 470 | 20240402 | 123000 | 1442507810 | 16150 | 16170 | 16170 | 16150 | 21 |
| 471 | 20240402 | 122900 | 1442168260 | 16170 | 16170 | 16170 | 16170 | 1 |
| 472 | 20240402 | 122800 | 1442152090 | 16170 | 16160 | 16170 | 16160 | 72 |
| 473 | 20240402 | 122700 | 1440987980 | 16170 | 16130 | 16170 | 16130 | 1057 |
| 474 | 20240402 | 122600 | 1423917640 | 16140 | 16130 | 16140 | 16130 | 500 |
| 475 | 20240402 | 122500 | 1415847770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 476 | 20240402 | 122400 | 1415847770 | 16140 | 16110 | 16140 | 16110 | 201 |
| 477 | 20240402 | 122300 | 1412604020 | 16140 | 16100 | 16140 | 16100 | 290 |
| 478 | 20240402 | 122200 | 1407928360 | 16100 | 16100 | 16100 | 16100 | 13 |
| 479 | 20240402 | 122100 | 1407719060 | 16110 | 16110 | 16110 | 16110 | 4 |
| 480 | 20240402 | 122000 | 1407654620 | 16100 | 16090 | 16100 | 16090 | 323 |
| 481 | 20240402 | 121900 | 1402456320 | 16100 | 16090 | 16100 | 16090 | 294 |
| 482 | 20240402 | 121800 | 1397723060 | 16100 | 16100 | 16100 | 16100 | 156 |
| 483 | 20240402 | 121700 | 1395211460 | 16100 | 16100 | 16100 | 16100 | 6 |
| 484 | 20240402 | 121600 | 1395114860 | 16090 | 16090 | 16090 | 16090 | 26 |
| 485 | 20240402 | 121500 | 1394696520 | 16100 | 16100 | 16100 | 16100 | 191 |
| 486 | 20240402 | 121400 | 1391621420 | 16100 | 16100 | 16100 | 16100 | 2 |
| 487 | 20240402 | 121300 | 1391589220 | 16100 | 16100 | 16100 | 16100 | 37 |
| 488 | 20240402 | 121200 | 1390993520 | 16100 | 16100 | 16100 | 16100 | 478 |
| 489 | 20240402 | 121100 | 1383297720 | 16100 | 16100 | 16100 | 16100 | 5 |
| 490 | 20240402 | 121000 | 1383217220 | 16110 | 16110 | 16110 | 16110 | 341 |
| 491 | 20240402 | 120900 | 1377723710 | 16100 | 16120 | 16120 | 16100 | 2021 |
| 492 | 20240402 | 120800 | 1345169980 | 16120 | 16130 | 16130 | 16120 | 171 |
| 493 | 20240402 | 120700 | 1342411760 | 16130 | 16130 | 16130 | 16130 | 4 |
| 494 | 20240402 | 120600 | 1342347240 | 16120 | 16130 | 16130 | 16120 | 15 |
| 495 | 20240402 | 120500 | 1342105420 | 16130 | 16120 | 16130 | 16120 | 335 |
| 496 | 20240402 | 120400 | 1336702600 | 16120 | 16120 | 16120 | 16120 | 1 |
| 497 | 20240402 | 120300 | 1336686480 | 16130 | 16150 | 16150 | 16120 | 28 |
| 498 | 20240402 | 120200 | 1336234930 | 16120 | 16130 | 16130 | 16120 | 26 |
| 499 | 20240402 | 120100 | 1335815710 | 16130 | 16150 | 16150 | 16130 | 502 |
| 500 | 20240402 | 120000 | 1327711480 | 16150 | 16160 | 16160 | 16150 | 48 |
| 501 | 20240402 | 115900 | 1326936100 | 16160 | 16160 | 16160 | 16160 | 20 |
| 502 | 20240402 | 115800 | 1326612900 | 16160 | 16160 | 16160 | 16160 | 154 |
| 503 | 20240402 | 115700 | 1324124260 | 16160 | 16140 | 16160 | 16140 | 41 |
| 504 | 20240402 | 115600 | 1323461850 | 16150 | 16120 | 16150 | 16120 | 774 |
| 505 | 20240402 | 115500 | 1310972030 | 16120 | 16110 | 16120 | 16110 | 14 |
| 506 | 20240402 | 115400 | 1310746430 | 16110 | 16100 | 16110 | 16100 | 102 |
| 507 | 20240402 | 115300 | 1309103840 | 16090 | 16090 | 16090 | 16090 | 0 |
| 508 | 20240402 | 115200 | 1309103840 | 16090 | 16090 | 16090 | 16090 | 204 |
| 509 | 20240402 | 115100 | 1305821480 | 16090 | 16090 | 16090 | 16090 | 1 |
| 510 | 20240402 | 115000 | 1305805390 | 16100 | 16080 | 16100 | 16080 | 506 |
| 511 | 20240402 | 114900 | 1297663200 | 16080 | 16090 | 16090 | 16080 | 51 |
| 512 | 20240402 | 114800 | 1296842640 | 16080 | 16080 | 16080 | 16080 | 13 |
| 513 | 20240402 | 114700 | 1296633600 | 16100 | 16100 | 16100 | 16100 | 1 |
| 514 | 20240402 | 114600 | 1296617500 | 16100 | 16100 | 16100 | 16100 | 3 |
| 515 | 20240402 | 114500 | 1296569200 | 16100 | 16080 | 16100 | 16080 | 229 |
| 516 | 20240402 | 114400 | 1292882960 | 16080 | 16080 | 16080 | 16080 | 137 |
| 517 | 20240402 | 114300 | 1290680000 | 16080 | 16080 | 16080 | 16080 | 3 |
| 518 | 20240402 | 114200 | 1290631760 | 16080 | 16060 | 16080 | 16060 | 934 |
| 519 | 20240402 | 114100 | 1275622390 | 16050 | 16050 | 16060 | 16050 | 309 |
| 520 | 20240402 | 114000 | 1270662890 | 16050 | 16070 | 16070 | 16050 | 39 |
| 521 | 20240402 | 113900 | 1270036340 | 16070 | 16070 | 16070 | 16070 | 13 |
| 522 | 20240402 | 113800 | 1269827430 | 16080 | 16080 | 16080 | 16080 | 45 |
| 523 | 20240402 | 113700 | 1269103830 | 16050 | 16040 | 16050 | 16040 | 276 |
| 524 | 20240402 | 113600 | 1264675060 | 16040 | 16010 | 16040 | 16010 | 196 |
| 525 | 20240402 | 113500 | 1261536660 | 16010 | 15990 | 16010 | 15990 | 11 |
| 526 | 20240402 | 113400 | 1261360610 | 16040 | 16040 | 16040 | 16040 | 0 |
| 527 | 20240402 | 113300 | 1261360610 | 16040 | 16040 | 16040 | 16040 | 62 |
| 528 | 20240402 | 113200 | 1260366130 | 16050 | 15990 | 16050 | 15990 | 466 |
| 529 | 20240402 | 113100 | 1252913140 | 15950 | 15950 | 15980 | 15950 | 746 |
| 530 | 20240402 | 113000 | 1241001830 | 15940 | 15950 | 15950 | 15940 | 232 |
| 531 | 20240402 | 112900 | 1237303620 | 15950 | 15950 | 15950 | 15940 | 117 |
| 532 | 20240402 | 112800 | 1235437500 | 15950 | 15940 | 15950 | 15940 | 48 |
| 533 | 20240402 | 112700 | 1234672000 | 15940 | 15950 | 15950 | 15940 | 370 |
| 534 | 20240402 | 112600 | 1228771350 | 15950 | 15960 | 15960 | 15950 | 7 |
| 535 | 20240402 | 112500 | 1228659690 | 15950 | 15950 | 15950 | 15950 | 0 |
| 536 | 20240402 | 112400 | 1228659690 | 15950 | 15960 | 15960 | 15950 | 427 |
| 537 | 20240402 | 112300 | 1221846770 | 15960 | 15960 | 15960 | 15960 | 206 |
| 538 | 20240402 | 112200 | 1218559010 | 15970 | 15970 | 15970 | 15970 | 1 |
| 539 | 20240402 | 112100 | 1218543040 | 15970 | 15960 | 15970 | 15960 | 46 |
| 540 | 20240402 | 112000 | 1217808670 | 15970 | 15960 | 15970 | 15960 | 11 |
| 541 | 20240402 | 111900 | 1217633100 | 15960 | 15960 | 15960 | 15960 | 220 |
| 542 | 20240402 | 111800 | 1214121900 | 15960 | 15970 | 15970 | 15960 | 130 |
| 543 | 20240402 | 111700 | 1212045810 | 15990 | 15990 | 15990 | 15990 | 10 |
| 544 | 20240402 | 111600 | 1211885910 | 15990 | 15990 | 15990 | 15990 | 0 |
| 545 | 20240402 | 111500 | 1211885910 | 15990 | 15970 | 16000 | 15960 | 556 |
| 546 | 20240402 | 111400 | 1202998380 | 15960 | 15960 | 15960 | 15960 | 26 |
| 547 | 20240402 | 111300 | 1202583420 | 15970 | 15970 | 15970 | 15970 | 174 |
| 548 | 20240402 | 111200 | 1199804640 | 15970 | 15970 | 15980 | 15970 | 31 |
| 549 | 20240402 | 111100 | 1199309520 | 15970 | 15970 | 15970 | 15970 | 52 |
| 550 | 20240402 | 111000 | 1198479080 | 15970 | 15960 | 15970 | 15960 | 201 |
| 551 | 20240402 | 110900 | 1195269130 | 15960 | 15960 | 15960 | 15960 | 0 |
| 552 | 20240402 | 110800 | 1195269130 | 15960 | 15970 | 15970 | 15960 | 303 |
| 553 | 20240402 | 110700 | 1190431260 | 15970 | 15970 | 15970 | 15970 | 11 |
| 554 | 20240402 | 110600 | 1190255590 | 15960 | 15960 | 15960 | 15960 | 305 |
| 555 | 20240402 | 110500 | 1185387790 | 15970 | 16020 | 16040 | 15970 | 448 |
| 556 | 20240402 | 110400 | 1178218840 | 16000 | 16000 | 16000 | 16000 | 5 |
| 557 | 20240402 | 110300 | 1178138840 | 16020 | 15950 | 16020 | 15950 | 1057 |
| 558 | 20240402 | 110200 | 1161269880 | 15950 | 15950 | 15950 | 15940 | 19 |
| 559 | 20240402 | 110100 | 1160966960 | 15950 | 15950 | 15950 | 15950 | 111 |
| 560 | 20240402 | 110000 | 1159196510 | 15950 | 15950 | 15950 | 15950 | 10 |
| 561 | 20240402 | 105900 | 1159037010 | 15940 | 15950 | 15950 | 15940 | 291 |
| 562 | 20240402 | 105800 | 1154397410 | 15950 | 15940 | 15950 | 15940 | 54 |
| 563 | 20240402 | 105700 | 1153536310 | 15940 | 15870 | 15940 | 15870 | 1542 |
| 564 | 20240402 | 105600 | 1129005670 | 15880 | 15880 | 15890 | 15880 | 67 |
| 565 | 20240402 | 105500 | 1127941700 | 15870 | 15870 | 15870 | 15870 | 1001 |
| 566 | 20240402 | 105400 | 1112055830 | 15900 | 15870 | 15900 | 15870 | 369 |
| 567 | 20240402 | 105300 | 1106197320 | 15880 | 15880 | 15880 | 15870 | 38 |
| 568 | 20240402 | 105200 | 1105594010 | 15880 | 15880 | 15880 | 15880 | 75 |
| 569 | 20240402 | 105100 | 1104403010 | 15900 | 15900 | 15900 | 15900 | 100 |
| 570 | 20240402 | 105000 | 1102813010 | 15900 | 15890 | 15900 | 15870 | 553 |
| 571 | 20240402 | 104900 | 1094031250 | 15880 | 15890 | 15900 | 15880 | 188 |
| 572 | 20240402 | 104800 | 1091045060 | 15890 | 15900 | 15900 | 15890 | 145 |
| 573 | 20240402 | 104700 | 1088740010 | 15890 | 15890 | 15890 | 15890 | 53 |
| 574 | 20240402 | 104600 | 1087897840 | 15890 | 15900 | 15910 | 15890 | 216 |
| 575 | 20240402 | 104500 | 1084463550 | 15900 | 15880 | 15900 | 15880 | 404 |
| 576 | 20240402 | 104400 | 1078041050 | 15880 | 15890 | 15890 | 15880 | 117 |
| 577 | 20240402 | 104300 | 1076182090 | 15890 | 15890 | 15890 | 15890 | 113 |
| 578 | 20240402 | 104200 | 1074386520 | 15890 | 15890 | 15890 | 15890 | 6 |
| 579 | 20240402 | 104100 | 1074291180 | 15890 | 15890 | 15890 | 15890 | 313 |
| 580 | 20240402 | 104000 | 1069317610 | 15890 | 15890 | 15900 | 15890 | 599 |
| 581 | 20240402 | 103900 | 1059799490 | 15900 | 15900 | 15910 | 15900 | 1222 |
| 582 | 20240402 | 103800 | 1040359380 | 15900 | 15890 | 15900 | 15890 | 319 |
| 583 | 20240402 | 103700 | 1035287410 | 15900 | 15900 | 15900 | 15900 | 332 |
| 584 | 20240402 | 103600 | 1030008610 | 15900 | 15900 | 15900 | 15900 | 204 |
| 585 | 20240402 | 103500 | 1026765010 | 15900 | 15900 | 15900 | 15900 | 586 |
| 586 | 20240402 | 103400 | 1017447610 | 15900 | 15900 | 15900 | 15900 | 160 |
| 587 | 20240402 | 103300 | 1014903610 | 15900 | 15900 | 15910 | 15900 | 1118 |
| 588 | 20240402 | 103200 | 997125290 | 15900 | 15910 | 15920 | 15900 | 1876 |
| 589 | 20240402 | 103100 | 967276700 | 15910 | 15920 | 15930 | 15910 | 716 |
| 590 | 20240402 | 103000 | 955883960 | 15920 | 15920 | 15930 | 15920 | 495 |
| 591 | 20240402 | 102900 | 948003530 | 15920 | 15910 | 15920 | 15910 | 155 |
| 592 | 20240402 | 102800 | 945537290 | 15910 | 15930 | 15930 | 15910 | 566 |
| 593 | 20240402 | 102700 | 936528880 | 15940 | 15950 | 15950 | 15930 | 758 |
| 594 | 20240402 | 102600 | 924447160 | 15940 | 15950 | 15960 | 15940 | 1003 |
| 595 | 20240402 | 102500 | 908451460 | 15950 | 15960 | 15960 | 15950 | 29 |
| 596 | 20240402 | 102400 | 907988860 | 15960 | 15960 | 15960 | 15950 | 519 |
| 597 | 20240402 | 102300 | 899707470 | 15960 | 15970 | 15970 | 15960 | 1376 |
| 598 | 20240402 | 102200 | 877746490 | 15970 | 15980 | 15980 | 15970 | 1726 |
| 599 | 20240402 | 102100 | 850182250 | 15980 | 15980 | 15980 | 15980 | 325 |
| 600 | 20240402 | 102000 | 844988750 | 15980 | 15990 | 15990 | 15980 | 1212 |
| 601 | 20240402 | 101900 | 825616380 | 15990 | 16000 | 16000 | 15990 | 42 |
| 602 | 20240402 | 101800 | 824944610 | 15990 | 16000 | 16000 | 15990 | 1716 |
| 603 | 20240402 | 101700 | 797492080 | 16010 | 16010 | 16010 | 16000 | 3929 |
| 604 | 20240402 | 101600 | 734615810 | 16020 | 16010 | 16020 | 16010 | 25 |
| 605 | 20240402 | 101500 | 734215440 | 16010 | 16020 | 16020 | 16010 | 59 |
| 606 | 20240402 | 101400 | 733270840 | 16010 | 16010 | 16010 | 16010 | 590 |
| 607 | 20240402 | 101300 | 723824940 | 16010 | 16010 | 16020 | 16010 | 64 |
| 608 | 20240402 | 101200 | 722800210 | 16020 | 16020 | 16030 | 16020 | 455 |
| 609 | 20240402 | 101100 | 715511010 | 16020 | 16020 | 16020 | 16020 | 162 |
| 610 | 20240402 | 101000 | 712915770 | 16020 | 16020 | 16020 | 16020 | 66 |
| 611 | 20240402 | 100900 | 711858450 | 16020 | 16040 | 16040 | 16020 | 1149 |
| 612 | 20240402 | 100800 | 693440950 | 16040 | 16030 | 16040 | 16030 | 1628 |
| 613 | 20240402 | 100700 | 667340500 | 16020 | 16020 | 16020 | 16020 | 870 |
| 614 | 20240402 | 100600 | 653403100 | 16030 | 16030 | 16030 | 16030 | 380 |
| 615 | 20240402 | 100500 | 647311700 | 16030 | 16060 | 16080 | 16030 | 162 |
| 616 | 20240402 | 100400 | 644712130 | 16030 | 16030 | 16040 | 16030 | 634 |
| 617 | 20240402 | 100300 | 634546650 | 16030 | 16030 | 16030 | 16030 | 439 |
| 618 | 20240402 | 100200 | 627509480 | 16030 | 16040 | 16040 | 16030 | 146 |
| 619 | 20240402 | 100100 | 625168990 | 16040 | 16040 | 16040 | 16030 | 34 |
| 620 | 20240402 | 100000 | 624623760 | 16040 | 16040 | 16040 | 16040 | 67 |
| 621 | 20240402 | 095900 | 623549080 | 16030 | 16040 | 16040 | 16030 | 41 |
| 622 | 20240402 | 095800 | 622891840 | 16040 | 16020 | 16040 | 16020 | 709 |
| 623 | 20240402 | 095700 | 611533220 | 16030 | 16070 | 16070 | 16030 | 3524 |
| 624 | 20240402 | 095600 | 554958470 | 16070 | 16070 | 16070 | 16070 | 2 |
| 625 | 20240402 | 095500 | 554926330 | 16070 | 16080 | 16080 | 16070 | 267 |
| 626 | 20240402 | 095400 | 550633110 | 16090 | 16080 | 16100 | 16080 | 170 |
| 627 | 20240402 | 095300 | 547898170 | 16080 | 16080 | 16100 | 16080 | 622 |
| 628 | 20240402 | 095200 | 537893740 | 16080 | 16080 | 16080 | 16070 | 437 |
| 629 | 20240402 | 095100 | 530870640 | 16070 | 16080 | 16080 | 16070 | 15 |
| 630 | 20240402 | 095000 | 530629580 | 16080 | 16070 | 16080 | 16070 | 46 |
| 631 | 20240402 | 094900 | 529890350 | 16080 | 16080 | 16080 | 16080 | 293 |
| 632 | 20240402 | 094800 | 525178910 | 16080 | 16080 | 16080 | 16080 | 0 |
| 633 | 20240402 | 094700 | 525178910 | 16080 | 16080 | 16080 | 16080 | 0 |
| 634 | 20240402 | 094600 | 525178910 | 16080 | 16090 | 16090 | 16080 | 219 |
| 635 | 20240402 | 094500 | 521657280 | 16100 | 16100 | 16100 | 16100 | 17 |
| 636 | 20240402 | 094400 | 521383580 | 16100 | 16100 | 16100 | 16100 | 10 |
| 637 | 20240402 | 094300 | 521222580 | 16100 | 16080 | 16100 | 16080 | 17 |
| 638 | 20240402 | 094200 | 520948980 | 16080 | 16080 | 16080 | 16060 | 1210 |
| 639 | 20240402 | 094100 | 501510060 | 16080 | 16090 | 16090 | 16080 | 158 |
| 640 | 20240402 | 094000 | 498969410 | 16080 | 16100 | 16100 | 16080 | 124 |
| 641 | 20240402 | 093900 | 496974520 | 16110 | 16110 | 16110 | 16100 | 123 |
| 642 | 20240402 | 093800 | 494994080 | 16110 | 16090 | 16110 | 16090 | 309 |
| 643 | 20240402 | 093700 | 490022230 | 16110 | 16090 | 16110 | 16090 | 177 |
| 644 | 20240402 | 093600 | 487171450 | 16070 | 16070 | 16090 | 16070 | 873 |
| 645 | 20240402 | 093500 | 473136850 | 16070 | 16100 | 16110 | 16070 | 2661 |
| 646 | 20240402 | 093400 | 430355190 | 16100 | 16100 | 16100 | 16100 | 84 |
| 647 | 20240402 | 093300 | 429002790 | 16110 | 16110 | 16110 | 16090 | 43 |
| 648 | 20240402 | 093200 | 428310500 | 16100 | 16130 | 16130 | 16100 | 815 |
| 649 | 20240402 | 093100 | 415173300 | 16130 | 16120 | 16130 | 16120 | 104 |
| 650 | 20240402 | 093000 | 413496710 | 16120 | 16140 | 16140 | 16120 | 159 |
| 651 | 20240402 | 092900 | 410933440 | 16140 | 16120 | 16140 | 16120 | 213 |
| 652 | 20240402 | 092800 | 407497000 | 16120 | 16090 | 16120 | 16090 | 387 |
| 653 | 20240402 | 092700 | 401266110 | 16090 | 16100 | 16100 | 16090 | 569 |
| 654 | 20240402 | 092600 | 392106370 | 16090 | 16090 | 16100 | 16090 | 509 |
| 655 | 20240402 | 092500 | 383915980 | 16080 | 16070 | 16080 | 16070 | 247 |
| 656 | 20240402 | 092400 | 379945440 | 16050 | 16030 | 16050 | 16030 | 2797 |
| 657 | 20240402 | 092300 | 335083740 | 16030 | 16030 | 16040 | 16030 | 282 |
| 658 | 20240402 | 092200 | 330563030 | 16040 | 16070 | 16080 | 16040 | 1828 |
| 659 | 20240402 | 092100 | 301207330 | 16060 | 16090 | 16090 | 16060 | 681 |
| 660 | 20240402 | 092000 | 290267130 | 16090 | 16130 | 16130 | 16090 | 1999 |
| 661 | 20240402 | 091900 | 258061370 | 16130 | 16140 | 16150 | 16130 | 231 |
| 662 | 20240402 | 091800 | 254334520 | 16140 | 16120 | 16140 | 16120 | 418 |
| 663 | 20240402 | 091700 | 247595030 | 16120 | 16120 | 16130 | 16120 | 254 |
| 664 | 20240402 | 091600 | 243500210 | 16120 | 16180 | 16180 | 16120 | 2743 |
| 665 | 20240402 | 091500 | 199168480 | 16180 | 16200 | 16200 | 16180 | 541 |
| 666 | 20240402 | 091400 | 190412790 | 16200 | 16230 | 16230 | 16200 | 1438 |
| 667 | 20240402 | 091300 | 167094660 | 16230 | 16220 | 16230 | 16220 | 236 |
| 668 | 20240402 | 091200 | 163265700 | 16240 | 16250 | 16270 | 16230 | 1706 |
| 669 | 20240402 | 091100 | 135559520 | 16260 | 16260 | 16260 | 16260 | 155 |
| 670 | 20240402 | 091000 | 133039220 | 16260 | 16260 | 16260 | 16260 | 58 |
| 671 | 20240402 | 090900 | 132096140 | 16260 | 16240 | 16260 | 16240 | 88 |
| 672 | 20240402 | 090800 | 130666040 | 16240 | 16270 | 16270 | 16240 | 2476 |
| 673 | 20240402 | 090700 | 90429020 | 16270 | 16260 | 16280 | 16260 | 763 |
| 674 | 20240402 | 090600 | 78015500 | 16260 | 16350 | 16350 | 16260 | 2154 |
| 675 | 20240402 | 090500 | 42922830 | 16370 | 16410 | 16410 | 16370 | 455 |
| 676 | 20240402 | 090400 | 35471080 | 16400 | 16390 | 16400 | 16390 | 282 |
| 677 | 20240402 | 090300 | 30847710 | 16390 | 16320 | 16390 | 16320 | 302 |
| 678 | 20240402 | 090200 | 25918780 | 16320 | 16320 | 16320 | 16320 | 244 |
| 679 | 20240402 | 090100 | 21936700 | 16320 | 16380 | 16380 | 16320 | 276 |
| 680 | 20240402 | 090000 | 17422420 | 16310 | 16310 | 16310 | 16300 | 1018 |