34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 3 | 20240227 | 203800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240227 | 203700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240227 | 203600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240227 | 203500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240227 | 203400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240227 | 203300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240227 | 203200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240227 | 203100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240227 | 203000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240227 | 202900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240227 | 202800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240227 | 202700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240227 | 202600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240227 | 202500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240227 | 202400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240227 | 202300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240227 | 202200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240227 | 202100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240227 | 202000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240227 | 201900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240227 | 201800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240227 | 201700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240227 | 201600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240227 | 201500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240227 | 201400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240227 | 201300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240227 | 201200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240227 | 201100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240227 | 201000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240227 | 200900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 33 | 20240227 | 200800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240227 | 200700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240227 | 200600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240227 | 200500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240227 | 200400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240227 | 200300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240227 | 200200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240227 | 200100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240227 | 200000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240227 | 195900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240227 | 195800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240227 | 195700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240227 | 195600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240227 | 195500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240227 | 195400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240227 | 195300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240227 | 195200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240227 | 195100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240227 | 195000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240227 | 194900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240227 | 194800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240227 | 194700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240227 | 194600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240227 | 194500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240227 | 194400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240227 | 194300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240227 | 194200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240227 | 194100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240227 | 194000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240227 | 193900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 63 | 20240227 | 193800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240227 | 193700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240227 | 193600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240227 | 193500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240227 | 193400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240227 | 193300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240227 | 193200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240227 | 193100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240227 | 193000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240227 | 192900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240227 | 192800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240227 | 192700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240227 | 192600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240227 | 192500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240227 | 192400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240227 | 192300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240227 | 192200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240227 | 192100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240227 | 192000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240227 | 191900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240227 | 191800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240227 | 191700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240227 | 191600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240227 | 191500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240227 | 191400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240227 | 191300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240227 | 191200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240227 | 191100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240227 | 191000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240227 | 190900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 93 | 20240227 | 190800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240227 | 190700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240227 | 190600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240227 | 190500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240227 | 190400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240227 | 190300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240227 | 190200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240227 | 190100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240227 | 190000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240227 | 185900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240227 | 185800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240227 | 185700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240227 | 185600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240227 | 185500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240227 | 185400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240227 | 185300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240227 | 185200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240227 | 185100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240227 | 185000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240227 | 184900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240227 | 184800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240227 | 184700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240227 | 184600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240227 | 184500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240227 | 184400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240227 | 184300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240227 | 184200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240227 | 184100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240227 | 184000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240227 | 183900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 123 | 20240227 | 183800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240227 | 183700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240227 | 183600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240227 | 183500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240227 | 183400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240227 | 183300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240227 | 183200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240227 | 183100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240227 | 183000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240227 | 182900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240227 | 182800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240227 | 182700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240227 | 182600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240227 | 182500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240227 | 182400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240227 | 182300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240227 | 182200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240227 | 182100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240227 | 182000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240227 | 181900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240227 | 181800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240227 | 181700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240227 | 181600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240227 | 181500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240227 | 181400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240227 | 181300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240227 | 181200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240227 | 181100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240227 | 181000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240227 | 180900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 153 | 20240227 | 180800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240227 | 180700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240227 | 180600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240227 | 180500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240227 | 180400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240227 | 180300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240227 | 180200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240227 | 180100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240227 | 180000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240227 | 175900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240227 | 175800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240227 | 175700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240227 | 175600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240227 | 175500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240227 | 175400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240227 | 175300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240227 | 175200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240227 | 175100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240227 | 175000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240227 | 174900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240227 | 174800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240227 | 174700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240227 | 174600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240227 | 174500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240227 | 174400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240227 | 174300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240227 | 174200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240227 | 174100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240227 | 174000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240227 | 173900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 183 | 20240227 | 173800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240227 | 173700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240227 | 173600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240227 | 173500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240227 | 173400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240227 | 173300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240227 | 173200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240227 | 173100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240227 | 173000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240227 | 172900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240227 | 172800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240227 | 172700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240227 | 172600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240227 | 172500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240227 | 172400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240227 | 172300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240227 | 172200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240227 | 172100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240227 | 172000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240227 | 171900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240227 | 171800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240227 | 171700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240227 | 171600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240227 | 171500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240227 | 171400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240227 | 171300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240227 | 171200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240227 | 171100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240227 | 171000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240227 | 170900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 213 | 20240227 | 170800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240227 | 170700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240227 | 170600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240227 | 170500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240227 | 170400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240227 | 170300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240227 | 170200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240227 | 170100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240227 | 170000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240227 | 165900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240227 | 165800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240227 | 165700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240227 | 165600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240227 | 165500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240227 | 165400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240227 | 165300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240227 | 165200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240227 | 165100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240227 | 165000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240227 | 164900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240227 | 164800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240227 | 164700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240227 | 164600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240227 | 164500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240227 | 164400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20240227 | 164300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240227 | 164200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240227 | 164100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240227 | 164000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240227 | 163900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 243 | 20240227 | 163800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240227 | 163700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20240227 | 163600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20240227 | 163500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240227 | 163400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20240227 | 163300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20240227 | 163200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20240227 | 163100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20240227 | 163000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20240227 | 162900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20240227 | 162800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20240227 | 162700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20240227 | 162600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20240227 | 162500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20240227 | 162400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20240227 | 162300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20240227 | 162200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20240227 | 162100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20240227 | 162000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20240227 | 161900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20240227 | 161800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20240227 | 161700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20240227 | 161600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20240227 | 161500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20240227 | 161400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20240227 | 161300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20240227 | 161200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20240227 | 161100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20240227 | 161000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20240227 | 160900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 273 | 20240227 | 160800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20240227 | 160700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20240227 | 160600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20240227 | 160500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20240227 | 160400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20240227 | 160300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20240227 | 160200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20240227 | 160100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20240227 | 160000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20240227 | 155900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20240227 | 155800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20240227 | 155700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20240227 | 155600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20240227 | 155500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20240227 | 155400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20240227 | 155300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20240227 | 155200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20240227 | 155100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20240227 | 155000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20240227 | 154900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20240227 | 154800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20240227 | 154700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20240227 | 154600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20240227 | 154500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20240227 | 154400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20240227 | 154300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20240227 | 154200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20240227 | 154100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20240227 | 154000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20240227 | 153900 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 303 | 20240227 | 153800 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20240227 | 153700 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20240227 | 153600 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20240227 | 153500 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20240227 | 153400 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20240227 | 153300 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20240227 | 153200 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20240227 | 153100 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20240227 | 153000 | 2423410860 | 7160 | 7160 | 7160 | 7160 | 4026 |
| 312 | 20240227 | 152900 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20240227 | 152800 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20240227 | 152700 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20240227 | 152600 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20240227 | 152500 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20240227 | 152400 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20240227 | 152300 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20240227 | 152200 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20240227 | 152100 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20240227 | 152000 | 2394584700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20240227 | 151900 | 2394584700 | 7200 | 7170 | 7200 | 7150 | 3730 |
| 323 | 20240227 | 151800 | 2367850880 | 7170 | 7180 | 7190 | 7160 | 587 |
| 324 | 20240227 | 151700 | 2363641990 | 7190 | 7180 | 7200 | 7180 | 591 |
| 325 | 20240227 | 151600 | 2359395530 | 7190 | 7200 | 7200 | 7180 | 355 |
| 326 | 20240227 | 151500 | 2356843860 | 7200 | 7200 | 7210 | 7190 | 371 |
| 327 | 20240227 | 151400 | 2354173030 | 7220 | 7210 | 7220 | 7200 | 294 |
| 328 | 20240227 | 151300 | 2352054020 | 7200 | 7200 | 7210 | 7200 | 59 |
| 329 | 20240227 | 151200 | 2351629010 | 7220 | 7220 | 7220 | 7200 | 1314 |
| 330 | 20240227 | 151100 | 2342151960 | 7230 | 7190 | 7230 | 7190 | 1586 |
| 331 | 20240227 | 151000 | 2330716560 | 7190 | 7190 | 7200 | 7180 | 685 |
| 332 | 20240227 | 150900 | 2325791390 | 7190 | 7190 | 7200 | 7170 | 1752 |
| 333 | 20240227 | 150800 | 2313193360 | 7190 | 7170 | 7190 | 7170 | 227 |
| 334 | 20240227 | 150700 | 2311561430 | 7190 | 7180 | 7190 | 7150 | 687 |
| 335 | 20240227 | 150600 | 2306636800 | 7170 | 7170 | 7190 | 7150 | 183 |
| 336 | 20240227 | 150500 | 2305323690 | 7180 | 7160 | 7180 | 7150 | 138 |
| 337 | 20240227 | 150400 | 2304336890 | 7150 | 7150 | 7150 | 7150 | 20 |
| 338 | 20240227 | 150300 | 2304193890 | 7190 | 7150 | 7190 | 7140 | 244 |
| 339 | 20240227 | 150200 | 2302448550 | 7120 | 7190 | 7190 | 7120 | 1620 |
| 340 | 20240227 | 150100 | 2290884330 | 7210 | 7210 | 7210 | 7210 | 32 |
| 341 | 20240227 | 150000 | 2290653610 | 7220 | 7180 | 7220 | 7180 | 2147 |
| 342 | 20240227 | 145900 | 2275236750 | 7230 | 7190 | 7230 | 7180 | 1809 |
| 343 | 20240227 | 145800 | 2262225710 | 7190 | 7200 | 7200 | 7190 | 134 |
| 344 | 20240227 | 145700 | 2261261230 | 7200 | 7200 | 7200 | 7180 | 219 |
| 345 | 20240227 | 145600 | 2259688530 | 7200 | 7190 | 7200 | 7190 | 5 |
| 346 | 20240227 | 145500 | 2259652550 | 7190 | 7180 | 7200 | 7180 | 1366 |
| 347 | 20240227 | 145400 | 2249841510 | 7200 | 7190 | 7200 | 7190 | 330 |
| 348 | 20240227 | 145300 | 2247467540 | 7190 | 7190 | 7190 | 7190 | 243 |
| 349 | 20240227 | 145200 | 2245720370 | 7190 | 7150 | 7190 | 7150 | 1198 |
| 350 | 20240227 | 145100 | 2237122980 | 7170 | 7150 | 7170 | 7150 | 1947 |
| 351 | 20240227 | 145000 | 2223184680 | 7170 | 7150 | 7170 | 7150 | 64 |
| 352 | 20240227 | 144900 | 2222727000 | 7170 | 7170 | 7170 | 7170 | 2 |
| 353 | 20240227 | 144800 | 2222712660 | 7180 | 7180 | 7180 | 7130 | 131 |
| 354 | 20240227 | 144700 | 2221778080 | 7180 | 7150 | 7180 | 7140 | 466 |
| 355 | 20240227 | 144600 | 2218447820 | 7130 | 7150 | 7160 | 7130 | 222 |
| 356 | 20240227 | 144500 | 2216864720 | 7150 | 7130 | 7150 | 7120 | 635 |
| 357 | 20240227 | 144400 | 2212339670 | 7120 | 7110 | 7130 | 7090 | 5215 |
| 358 | 20240227 | 144300 | 2175288280 | 7120 | 7110 | 7140 | 7100 | 1620 |
| 359 | 20240227 | 144200 | 2163768470 | 7120 | 7120 | 7140 | 7100 | 6664 |
| 360 | 20240227 | 144100 | 2116383500 | 7120 | 7160 | 7160 | 7120 | 3363 |
| 361 | 20240227 | 144000 | 2092398610 | 7180 | 7170 | 7200 | 7170 | 470 |
| 362 | 20240227 | 143900 | 2089019800 | 7180 | 7150 | 7190 | 7150 | 211 |
| 363 | 20240227 | 143800 | 2087509500 | 7180 | 7160 | 7190 | 7160 | 106 |
| 364 | 20240227 | 143700 | 2086749040 | 7140 | 7150 | 7150 | 7140 | 104 |
| 365 | 20240227 | 143600 | 2086006230 | 7150 | 7140 | 7150 | 7140 | 543 |
| 366 | 20240227 | 143500 | 2082128140 | 7140 | 7150 | 7150 | 7140 | 175 |
| 367 | 20240227 | 143400 | 2080878580 | 7150 | 7160 | 7170 | 7140 | 412 |
| 368 | 20240227 | 143300 | 2077935950 | 7150 | 7170 | 7180 | 7150 | 700 |
| 369 | 20240227 | 143200 | 2072921820 | 7180 | 7160 | 7180 | 7160 | 75 |
| 370 | 20240227 | 143100 | 2072383560 | 7190 | 7180 | 7190 | 7170 | 328 |
| 371 | 20240227 | 143000 | 2070028510 | 7180 | 7160 | 7180 | 7150 | 9 |
| 372 | 20240227 | 142900 | 2069964000 | 7180 | 7150 | 7180 | 7150 | 60 |
| 373 | 20240227 | 142800 | 2069534830 | 7190 | 7180 | 7190 | 7160 | 14 |
| 374 | 20240227 | 142700 | 2069434540 | 7140 | 7140 | 7140 | 7140 | 130 |
| 375 | 20240227 | 142600 | 2068506340 | 7150 | 7160 | 7160 | 7140 | 2550 |
| 376 | 20240227 | 142500 | 2050263950 | 7190 | 7190 | 7190 | 7190 | 12 |
| 377 | 20240227 | 142400 | 2050177670 | 7190 | 7190 | 7190 | 7170 | 802 |
| 378 | 20240227 | 142300 | 2044417550 | 7190 | 7200 | 7200 | 7190 | 30 |
| 379 | 20240227 | 142200 | 2044201750 | 7200 | 7190 | 7200 | 7190 | 717 |
| 380 | 20240227 | 142100 | 2039039550 | 7190 | 7190 | 7190 | 7190 | 190 |
| 381 | 20240227 | 142000 | 2037673450 | 7190 | 7190 | 7190 | 7190 | 10 |
| 382 | 20240227 | 141900 | 2037601550 | 7190 | 7170 | 7190 | 7170 | 118 |
| 383 | 20240227 | 141800 | 2036754650 | 7170 | 7180 | 7180 | 7170 | 53 |
| 384 | 20240227 | 141700 | 2036374130 | 7200 | 7190 | 7200 | 7190 | 213 |
| 385 | 20240227 | 141600 | 2034842630 | 7190 | 7180 | 7190 | 7170 | 1350 |
| 386 | 20240227 | 141500 | 2025148030 | 7160 | 7180 | 7180 | 7160 | 848 |
| 387 | 20240227 | 141400 | 2019064890 | 7190 | 7180 | 7190 | 7170 | 51 |
| 388 | 20240227 | 141300 | 2018698630 | 7190 | 7190 | 7190 | 7190 | 2 |
| 389 | 20240227 | 141200 | 2018684250 | 7170 | 7160 | 7170 | 7160 | 718 |
| 390 | 20240227 | 141100 | 2013538570 | 7160 | 7170 | 7170 | 7150 | 5083 |
| 391 | 20240227 | 141000 | 1977137420 | 7170 | 7170 | 7170 | 7170 | 30 |
| 392 | 20240227 | 140900 | 1976922320 | 7170 | 7190 | 7190 | 7160 | 1084 |
| 393 | 20240227 | 140800 | 1969148870 | 7200 | 7200 | 7200 | 7200 | 138 |
| 394 | 20240227 | 140700 | 1968155270 | 7200 | 7200 | 7200 | 7200 | 41 |
| 395 | 20240227 | 140600 | 1967860070 | 7200 | 7200 | 7200 | 7200 | 1 |
| 396 | 20240227 | 140500 | 1967852870 | 7200 | 7200 | 7200 | 7200 | 1 |
| 397 | 20240227 | 140400 | 1967845670 | 7200 | 7200 | 7200 | 7200 | 133 |
| 398 | 20240227 | 140300 | 1966888070 | 7200 | 7180 | 7200 | 7170 | 827 |
| 399 | 20240227 | 140200 | 1960956540 | 7200 | 7200 | 7200 | 7200 | 101 |
| 400 | 20240227 | 140100 | 1960229340 | 7200 | 7200 | 7200 | 7180 | 874 |
| 401 | 20240227 | 140000 | 1953950540 | 7200 | 7200 | 7210 | 7180 | 136 |
| 402 | 20240227 | 135900 | 1952973630 | 7210 | 7210 | 7210 | 7210 | 0 |
| 403 | 20240227 | 135800 | 1952973630 | 7210 | 7180 | 7210 | 7180 | 52 |
| 404 | 20240227 | 135700 | 1952600210 | 7210 | 7180 | 7210 | 7180 | 105 |
| 405 | 20240227 | 135600 | 1951846190 | 7180 | 7190 | 7190 | 7180 | 1016 |
| 406 | 20240227 | 135500 | 1944541400 | 7190 | 7190 | 7190 | 7180 | 370 |
| 407 | 20240227 | 135400 | 1941882110 | 7190 | 7190 | 7190 | 7180 | 10 |
| 408 | 20240227 | 135300 | 1941810260 | 7190 | 7170 | 7190 | 7170 | 2180 |
| 409 | 20240227 | 135200 | 1926154970 | 7170 | 7170 | 7170 | 7170 | 124 |
| 410 | 20240227 | 135100 | 1925265890 | 7170 | 7170 | 7180 | 7170 | 873 |
| 411 | 20240227 | 135000 | 1919006410 | 7180 | 7170 | 7180 | 7160 | 1921 |
| 412 | 20240227 | 134900 | 1905234160 | 7190 | 7180 | 7190 | 7170 | 1745 |
| 413 | 20240227 | 134800 | 1892720320 | 7190 | 7190 | 7210 | 7170 | 3643 |
| 414 | 20240227 | 134700 | 1866537420 | 7200 | 7200 | 7210 | 7190 | 218 |
| 415 | 20240227 | 134600 | 1864968120 | 7190 | 7200 | 7200 | 7190 | 1942 |
| 416 | 20240227 | 134500 | 1850985920 | 7220 | 7190 | 7220 | 7190 | 2559 |
| 417 | 20240227 | 134400 | 1832562120 | 7180 | 7190 | 7200 | 7180 | 637 |
| 418 | 20240227 | 134300 | 1827982010 | 7180 | 7190 | 7200 | 7180 | 355 |
| 419 | 20240227 | 134200 | 1825430130 | 7190 | 7200 | 7200 | 7190 | 1149 |
| 420 | 20240227 | 134100 | 1817165390 | 7200 | 7220 | 7220 | 7200 | 286 |
| 421 | 20240227 | 134000 | 1815104120 | 7220 | 7220 | 7220 | 7220 | 1 |
| 422 | 20240227 | 133900 | 1815096900 | 7220 | 7220 | 7220 | 7220 | 0 |
| 423 | 20240227 | 133800 | 1815096900 | 7220 | 7210 | 7220 | 7210 | 63 |
| 424 | 20240227 | 133700 | 1814642050 | 7220 | 7190 | 7230 | 7190 | 1723 |
| 425 | 20240227 | 133600 | 1802203600 | 7190 | 7200 | 7220 | 7190 | 2387 |
| 426 | 20240227 | 133500 | 1784983740 | 7190 | 7190 | 7190 | 7190 | 0 |
| 427 | 20240227 | 133400 | 1784983740 | 7190 | 7220 | 7230 | 7190 | 1594 |
| 428 | 20240227 | 133300 | 1773516410 | 7240 | 7240 | 7250 | 7230 | 49 |
| 429 | 20240227 | 133200 | 1773161640 | 7210 | 7240 | 7250 | 7200 | 404 |
| 430 | 20240227 | 133100 | 1770249330 | 7250 | 7240 | 7250 | 7210 | 304 |
| 431 | 20240227 | 133000 | 1768056990 | 7220 | 7220 | 7220 | 7220 | 25 |
| 432 | 20240227 | 132900 | 1767876490 | 7210 | 7250 | 7250 | 7210 | 264 |
| 433 | 20240227 | 132800 | 1765962530 | 7210 | 7260 | 7260 | 7210 | 300 |
| 434 | 20240227 | 132700 | 1763794530 | 7270 | 7230 | 7270 | 7230 | 2979 |
| 435 | 20240227 | 132600 | 1742206800 | 7220 | 7270 | 7270 | 7180 | 14573 |
| 436 | 20240227 | 132500 | 1637217900 | 7270 | 7270 | 7270 | 7270 | 94 |
| 437 | 20240227 | 132400 | 1636534520 | 7270 | 7280 | 7280 | 7270 | 441 |
| 438 | 20240227 | 132300 | 1633328440 | 7260 | 7280 | 7280 | 7260 | 40 |
| 439 | 20240227 | 132200 | 1633037440 | 7280 | 7250 | 7280 | 7250 | 463 |
| 440 | 20240227 | 132100 | 1629672590 | 7250 | 7280 | 7280 | 7250 | 446 |
| 441 | 20240227 | 132000 | 1626438920 | 7280 | 7280 | 7280 | 7230 | 251 |
| 442 | 20240227 | 131900 | 1624614930 | 7280 | 7260 | 7280 | 7230 | 2528 |
| 443 | 20240227 | 131800 | 1606288580 | 7260 | 7260 | 7260 | 7260 | 3 |
| 444 | 20240227 | 131700 | 1606266800 | 7260 | 7270 | 7270 | 7260 | 207 |
| 445 | 20240227 | 131600 | 1604763970 | 7270 | 7270 | 7270 | 7270 | 129 |
| 446 | 20240227 | 131500 | 1603826140 | 7270 | 7270 | 7270 | 7260 | 182 |
| 447 | 20240227 | 131400 | 1602503300 | 7270 | 7260 | 7280 | 7250 | 624 |
| 448 | 20240227 | 131300 | 1597978420 | 7260 | 7270 | 7270 | 7260 | 56 |
| 449 | 20240227 | 131200 | 1597571790 | 7270 | 7270 | 7270 | 7270 | 2 |
| 450 | 20240227 | 131100 | 1597557250 | 7280 | 7270 | 7280 | 7270 | 65 |
| 451 | 20240227 | 131000 | 1597084690 | 7270 | 7270 | 7270 | 7270 | 14 |
| 452 | 20240227 | 130900 | 1596982910 | 7290 | 7260 | 7290 | 7260 | 370 |
| 453 | 20240227 | 130800 | 1594292480 | 7260 | 7260 | 7270 | 7260 | 33 |
| 454 | 20240227 | 130700 | 1594052590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 455 | 20240227 | 130600 | 1594052590 | 7280 | 7260 | 7280 | 7260 | 5 |
| 456 | 20240227 | 130500 | 1594016250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 457 | 20240227 | 130400 | 1594016250 | 7280 | 7280 | 7280 | 7280 | 106 |
| 458 | 20240227 | 130300 | 1593244570 | 7290 | 7280 | 7290 | 7280 | 205 |
| 459 | 20240227 | 130200 | 1591752100 | 7280 | 7250 | 7280 | 7250 | 4349 |
| 460 | 20240227 | 130100 | 1560221730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 461 | 20240227 | 130000 | 1560221730 | 7260 | 7250 | 7260 | 7250 | 689 |
| 462 | 20240227 | 125900 | 1555220090 | 7260 | 7260 | 7260 | 7260 | 220 |
| 463 | 20240227 | 125800 | 1553622890 | 7260 | 7270 | 7270 | 7260 | 655 |
| 464 | 20240227 | 125700 | 1548862390 | 7270 | 7260 | 7270 | 7260 | 6 |
| 465 | 20240227 | 125600 | 1548818780 | 7270 | 7260 | 7270 | 7260 | 11 |
| 466 | 20240227 | 125500 | 1548738890 | 7270 | 7260 | 7270 | 7250 | 20 |
| 467 | 20240227 | 125400 | 1548593700 | 7270 | 7260 | 7270 | 7260 | 139 |
| 468 | 20240227 | 125300 | 1547583290 | 7260 | 7270 | 7270 | 7260 | 269 |
| 469 | 20240227 | 125200 | 1545630260 | 7290 | 7270 | 7290 | 7270 | 59 |
| 470 | 20240227 | 125100 | 1545200720 | 7280 | 7260 | 7280 | 7260 | 165 |
| 471 | 20240227 | 125000 | 1543999820 | 7270 | 7280 | 7280 | 7270 | 153 |
| 472 | 20240227 | 124900 | 1542887350 | 7260 | 7270 | 7270 | 7260 | 32 |
| 473 | 20240227 | 124800 | 1542654990 | 7270 | 7270 | 7270 | 7260 | 239 |
| 474 | 20240227 | 124700 | 1540918350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 475 | 20240227 | 124600 | 1540918350 | 7280 | 7280 | 7290 | 7280 | 56 |
| 476 | 20240227 | 124500 | 1540510370 | 7280 | 7260 | 7280 | 7260 | 633 |
| 477 | 20240227 | 124400 | 1535908150 | 7260 | 7260 | 7270 | 7260 | 81 |
| 478 | 20240227 | 124300 | 1535319590 | 7260 | 7260 | 7270 | 7260 | 59 |
| 479 | 20240227 | 124200 | 1534890750 | 7270 | 7260 | 7270 | 7260 | 16 |
| 480 | 20240227 | 124100 | 1534774570 | 7260 | 7260 | 7270 | 7260 | 77 |
| 481 | 20240227 | 124000 | 1534215370 | 7260 | 7270 | 7280 | 7260 | 216 |
| 482 | 20240227 | 123900 | 1532644520 | 7280 | 7270 | 7280 | 7270 | 646 |
| 483 | 20240227 | 123800 | 1527947300 | 7270 | 7270 | 7270 | 7270 | 50 |
| 484 | 20240227 | 123700 | 1527583800 | 7280 | 7270 | 7280 | 7270 | 426 |
| 485 | 20240227 | 123600 | 1524484160 | 7270 | 7260 | 7270 | 7260 | 144 |
| 486 | 20240227 | 123500 | 1523437470 | 7260 | 7260 | 7260 | 7260 | 519 |
| 487 | 20240227 | 123400 | 1519669530 | 7270 | 7260 | 7270 | 7260 | 14 |
| 488 | 20240227 | 123300 | 1519567880 | 7230 | 7250 | 7250 | 7230 | 13 |
| 489 | 20240227 | 123200 | 1519473800 | 7250 | 7250 | 7250 | 7250 | 100 |
| 490 | 20240227 | 123100 | 1518748800 | 7250 | 7260 | 7260 | 7250 | 4 |
| 491 | 20240227 | 123000 | 1518719780 | 7270 | 7220 | 7270 | 7210 | 7527 |
| 492 | 20240227 | 122900 | 1464197470 | 7220 | 7220 | 7220 | 7220 | 220 |
| 493 | 20240227 | 122800 | 1462609070 | 7240 | 7220 | 7240 | 7220 | 255 |
| 494 | 20240227 | 122700 | 1460766350 | 7220 | 7220 | 7220 | 7220 | 23 |
| 495 | 20240227 | 122600 | 1460600290 | 7210 | 7220 | 7220 | 7200 | 880 |
| 496 | 20240227 | 122500 | 1454254190 | 7230 | 7230 | 7230 | 7230 | 110 |
| 497 | 20240227 | 122400 | 1453458890 | 7230 | 7220 | 7230 | 7220 | 14 |
| 498 | 20240227 | 122300 | 1453357690 | 7220 | 7210 | 7220 | 7210 | 376 |
| 499 | 20240227 | 122200 | 1450643230 | 7210 | 7210 | 7210 | 7210 | 47 |
| 500 | 20240227 | 122100 | 1450304360 | 7210 | 7210 | 7220 | 7200 | 3980 |
| 501 | 20240227 | 122000 | 1421612690 | 7210 | 7210 | 7210 | 7210 | 331 |
| 502 | 20240227 | 121900 | 1419226180 | 7220 | 7220 | 7220 | 7220 | 15 |
| 503 | 20240227 | 121800 | 1419117880 | 7220 | 7220 | 7230 | 7210 | 560 |
| 504 | 20240227 | 121700 | 1415074700 | 7220 | 7220 | 7220 | 7220 | 310 |
| 505 | 20240227 | 121600 | 1412836500 | 7240 | 7240 | 7240 | 7240 | 60 |
| 506 | 20240227 | 121500 | 1412402100 | 7240 | 7220 | 7240 | 7220 | 19 |
| 507 | 20240227 | 121400 | 1412264720 | 7220 | 7210 | 7230 | 7210 | 506 |
| 508 | 20240227 | 121300 | 1408615120 | 7250 | 7230 | 7250 | 7210 | 279 |
| 509 | 20240227 | 121200 | 1406601250 | 7220 | 7240 | 7240 | 7220 | 2293 |
| 510 | 20240227 | 121100 | 1390044880 | 7240 | 7250 | 7250 | 7230 | 1064 |
| 511 | 20240227 | 121000 | 1382349110 | 7250 | 7260 | 7270 | 7250 | 133 |
| 512 | 20240227 | 120900 | 1381383750 | 7260 | 7260 | 7260 | 7260 | 11 |
| 513 | 20240227 | 120800 | 1381303890 | 7270 | 7250 | 7270 | 7250 | 222 |
| 514 | 20240227 | 120700 | 1379694350 | 7250 | 7250 | 7250 | 7250 | 82 |
| 515 | 20240227 | 120600 | 1379099850 | 7250 | 7240 | 7250 | 7240 | 805 |
| 516 | 20240227 | 120500 | 1373263650 | 7270 | 7270 | 7270 | 7270 | 0 |
| 517 | 20240227 | 120400 | 1373263650 | 7270 | 7270 | 7270 | 7270 | 133 |
| 518 | 20240227 | 120300 | 1372296740 | 7270 | 7260 | 7270 | 7240 | 1484 |
| 519 | 20240227 | 120200 | 1361551900 | 7230 | 7260 | 7260 | 7230 | 1030 |
| 520 | 20240227 | 120100 | 1354101990 | 7260 | 7250 | 7260 | 7250 | 9 |
| 521 | 20240227 | 120000 | 1354036730 | 7250 | 7240 | 7250 | 7240 | 47 |
| 522 | 20240227 | 115900 | 1353696180 | 7240 | 7250 | 7260 | 7240 | 140 |
| 523 | 20240227 | 115800 | 1352681820 | 7260 | 7240 | 7270 | 7240 | 581 |
| 524 | 20240227 | 115700 | 1348469170 | 7240 | 7270 | 7270 | 7240 | 506 |
| 525 | 20240227 | 115600 | 1344790690 | 7250 | 7240 | 7270 | 7240 | 65 |
| 526 | 20240227 | 115500 | 1344319840 | 7250 | 7250 | 7250 | 7250 | 107 |
| 527 | 20240227 | 115400 | 1343544090 | 7260 | 7260 | 7270 | 7260 | 94 |
| 528 | 20240227 | 115300 | 1342861430 | 7270 | 7260 | 7270 | 7260 | 53 |
| 529 | 20240227 | 115200 | 1342476600 | 7280 | 7270 | 7280 | 7250 | 393 |
| 530 | 20240227 | 115100 | 1339622920 | 7280 | 7260 | 7280 | 7260 | 941 |
| 531 | 20240227 | 115000 | 1332790700 | 7260 | 7260 | 7260 | 7260 | 100 |
| 532 | 20240227 | 114900 | 1332064700 | 7260 | 7300 | 7300 | 7260 | 84 |
| 533 | 20240227 | 114800 | 1331454820 | 7260 | 7260 | 7260 | 7250 | 527 |
| 534 | 20240227 | 114700 | 1327631890 | 7260 | 7280 | 7280 | 7260 | 524 |
| 535 | 20240227 | 114600 | 1323817550 | 7260 | 7280 | 7280 | 7260 | 6 |
| 536 | 20240227 | 114500 | 1323773890 | 7270 | 7270 | 7280 | 7270 | 7 |
| 537 | 20240227 | 114400 | 1323722950 | 7300 | 7250 | 7300 | 7250 | 30 |
| 538 | 20240227 | 114300 | 1323505300 | 7250 | 7260 | 7260 | 7250 | 210 |
| 539 | 20240227 | 114200 | 1321982540 | 7260 | 7280 | 7280 | 7260 | 52 |
| 540 | 20240227 | 114100 | 1321604600 | 7280 | 7290 | 7310 | 7280 | 287 |
| 541 | 20240227 | 114000 | 1319512210 | 7290 | 7310 | 7310 | 7290 | 316 |
| 542 | 20240227 | 113900 | 1317208490 | 7280 | 7310 | 7320 | 7280 | 101 |
| 543 | 20240227 | 113800 | 1316472680 | 7320 | 7270 | 7320 | 7270 | 138 |
| 544 | 20240227 | 113700 | 1315463140 | 7270 | 7290 | 7310 | 7270 | 201 |
| 545 | 20240227 | 113600 | 1313994330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 546 | 20240227 | 113500 | 1313994330 | 7320 | 7270 | 7320 | 7270 | 375 |
| 547 | 20240227 | 113400 | 1311264380 | 7270 | 7270 | 7270 | 7260 | 363 |
| 548 | 20240227 | 113300 | 1308628970 | 7270 | 7260 | 7270 | 7240 | 1503 |
| 549 | 20240227 | 113200 | 1297745740 | 7270 | 7260 | 7280 | 7250 | 47 |
| 550 | 20240227 | 113100 | 1297404880 | 7280 | 7250 | 7280 | 7250 | 134 |
| 551 | 20240227 | 113000 | 1296432020 | 7240 | 7240 | 7240 | 7240 | 21 |
| 552 | 20240227 | 112900 | 1296279980 | 7240 | 7250 | 7250 | 7230 | 158 |
| 553 | 20240227 | 112800 | 1295137340 | 7230 | 7230 | 7250 | 7220 | 425 |
| 554 | 20240227 | 112700 | 1292058940 | 7230 | 7230 | 7240 | 7220 | 2445 |
| 555 | 20240227 | 112600 | 1274382570 | 7230 | 7240 | 7240 | 7230 | 926 |
| 556 | 20240227 | 112500 | 1267678590 | 7260 | 7250 | 7260 | 7240 | 530 |
| 557 | 20240227 | 112400 | 1263836890 | 7260 | 7260 | 7260 | 7250 | 74 |
| 558 | 20240227 | 112300 | 1263300050 | 7250 | 7270 | 7270 | 7250 | 312 |
| 559 | 20240227 | 112200 | 1261036690 | 7250 | 7260 | 7260 | 7250 | 1062 |
| 560 | 20240227 | 112100 | 1253336750 | 7260 | 7270 | 7270 | 7260 | 57 |
| 561 | 20240227 | 112000 | 1252922680 | 7260 | 7270 | 7270 | 7260 | 1052 |
| 562 | 20240227 | 111900 | 1245284850 | 7260 | 7270 | 7270 | 7260 | 200 |
| 563 | 20240227 | 111800 | 1243832650 | 7300 | 7260 | 7300 | 7260 | 70 |
| 564 | 20240227 | 111700 | 1243323610 | 7260 | 7290 | 7290 | 7260 | 160 |
| 565 | 20240227 | 111600 | 1242161520 | 7270 | 7280 | 7280 | 7270 | 3008 |
| 566 | 20240227 | 111500 | 1220286810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 567 | 20240227 | 111400 | 1220286810 | 7280 | 7280 | 7320 | 7280 | 413 |
| 568 | 20240227 | 111300 | 1217280030 | 7280 | 7330 | 7340 | 7280 | 383 |
| 569 | 20240227 | 111200 | 1214489460 | 7310 | 7300 | 7330 | 7290 | 56 |
| 570 | 20240227 | 111100 | 1214080810 | 7310 | 7310 | 7310 | 7310 | 17 |
| 571 | 20240227 | 111000 | 1213956540 | 7330 | 7330 | 7330 | 7300 | 302 |
| 572 | 20240227 | 110900 | 1211751880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 573 | 20240227 | 110800 | 1211751880 | 7280 | 7290 | 7290 | 7280 | 238 |
| 574 | 20240227 | 110700 | 1210018830 | 7280 | 7320 | 7320 | 7280 | 164 |
| 575 | 20240227 | 110600 | 1208822570 | 7330 | 7310 | 7330 | 7300 | 430 |
| 576 | 20240227 | 110500 | 1205679110 | 7310 | 7300 | 7310 | 7300 | 144 |
| 577 | 20240227 | 110400 | 1204627870 | 7300 | 7300 | 7300 | 7300 | 26 |
| 578 | 20240227 | 110300 | 1204438070 | 7300 | 7290 | 7300 | 7290 | 608 |
| 579 | 20240227 | 110200 | 1200000070 | 7280 | 7300 | 7300 | 7280 | 9 |
| 580 | 20240227 | 110100 | 1199934410 | 7280 | 7280 | 7280 | 7280 | 2 |
| 581 | 20240227 | 110000 | 1199919850 | 7280 | 7280 | 7280 | 7260 | 1940 |
| 582 | 20240227 | 105900 | 1185820710 | 7280 | 7270 | 7280 | 7270 | 64 |
| 583 | 20240227 | 105800 | 1185355410 | 7280 | 7290 | 7290 | 7280 | 1626 |
| 584 | 20240227 | 105700 | 1173515350 | 7290 | 7290 | 7290 | 7290 | 90 |
| 585 | 20240227 | 105600 | 1172859250 | 7290 | 7290 | 7300 | 7290 | 675 |
| 586 | 20240227 | 105500 | 1167937410 | 7300 | 7290 | 7300 | 7280 | 1791 |
| 587 | 20240227 | 105400 | 1154880960 | 7300 | 7300 | 7300 | 7300 | 1464 |
| 588 | 20240227 | 105300 | 1144193760 | 7300 | 7310 | 7310 | 7290 | 1258 |
| 589 | 20240227 | 105200 | 1135012400 | 7330 | 7330 | 7340 | 7330 | 4 |
| 590 | 20240227 | 105100 | 1134983060 | 7340 | 7310 | 7340 | 7300 | 31 |
| 591 | 20240227 | 105000 | 1134756520 | 7340 | 7340 | 7340 | 7340 | 6 |
| 592 | 20240227 | 104900 | 1134712480 | 7320 | 7320 | 7340 | 7300 | 321 |
| 593 | 20240227 | 104800 | 1132365900 | 7320 | 7350 | 7400 | 7320 | 1436 |
| 594 | 20240227 | 104700 | 1121828070 | 7360 | 7400 | 7400 | 7360 | 86 |
| 595 | 20240227 | 104600 | 1121194900 | 7370 | 7390 | 7400 | 7370 | 20 |
| 596 | 20240227 | 104500 | 1121047380 | 7390 | 7390 | 7420 | 7380 | 1017 |
| 597 | 20240227 | 104400 | 1113527180 | 7420 | 7390 | 7420 | 7390 | 468 |
| 598 | 20240227 | 104300 | 1110065680 | 7390 | 7360 | 7390 | 7340 | 1016 |
| 599 | 20240227 | 104200 | 1102576290 | 7370 | 7370 | 7370 | 7370 | 204 |
| 600 | 20240227 | 104100 | 1101072810 | 7370 | 7370 | 7370 | 7370 | 100 |
| 601 | 20240227 | 104000 | 1100335810 | 7370 | 7350 | 7370 | 7350 | 19 |
| 602 | 20240227 | 103900 | 1100195980 | 7380 | 7370 | 7380 | 7370 | 820 |
| 603 | 20240227 | 103800 | 1094151760 | 7370 | 7350 | 7370 | 7330 | 728 |
| 604 | 20240227 | 103700 | 1088804360 | 7320 | 7320 | 7320 | 7320 | 4003 |
| 605 | 20240227 | 103600 | 1059502400 | 7340 | 7310 | 7340 | 7310 | 153 |
| 606 | 20240227 | 103500 | 1058379470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 607 | 20240227 | 103400 | 1058379470 | 7310 | 7340 | 7340 | 7310 | 576 |
| 608 | 20240227 | 103300 | 1054168860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 609 | 20240227 | 103200 | 1054168860 | 7310 | 7310 | 7320 | 7310 | 570 |
| 610 | 20240227 | 103100 | 1050000510 | 7310 | 7320 | 7320 | 7310 | 653 |
| 611 | 20240227 | 103000 | 1045222080 | 7320 | 7330 | 7340 | 7320 | 329 |
| 612 | 20240227 | 102900 | 1042811310 | 7330 | 7370 | 7370 | 7330 | 691 |
| 613 | 20240227 | 102800 | 1037743050 | 7350 | 7370 | 7370 | 7350 | 423 |
| 614 | 20240227 | 102700 | 1034625600 | 7370 | 7350 | 7370 | 7340 | 231 |
| 615 | 20240227 | 102600 | 1032925710 | 7370 | 7340 | 7370 | 7330 | 121 |
| 616 | 20240227 | 102500 | 1032037520 | 7350 | 7340 | 7350 | 7340 | 83 |
| 617 | 20240227 | 102400 | 1031427620 | 7340 | 7350 | 7350 | 7340 | 311 |
| 618 | 20240227 | 102300 | 1029144860 | 7340 | 7350 | 7350 | 7340 | 7 |
| 619 | 20240227 | 102200 | 1029093450 | 7350 | 7370 | 7370 | 7350 | 6 |
| 620 | 20240227 | 102100 | 1029049300 | 7380 | 7380 | 7380 | 7320 | 86 |
| 621 | 20240227 | 102000 | 1028418600 | 7340 | 7360 | 7360 | 7340 | 1084 |
| 622 | 20240227 | 101900 | 1020446330 | 7370 | 7380 | 7380 | 7370 | 40 |
| 623 | 20240227 | 101800 | 1020151180 | 7360 | 7380 | 7380 | 7360 | 85 |
| 624 | 20240227 | 101700 | 1019524080 | 7390 | 7380 | 7390 | 7360 | 191 |
| 625 | 20240227 | 101600 | 1018114890 | 7390 | 7390 | 7390 | 7380 | 233 |
| 626 | 20240227 | 101500 | 1016395220 | 7390 | 7380 | 7390 | 7360 | 1118 |
| 627 | 20240227 | 101400 | 1008143730 | 7380 | 7370 | 7380 | 7370 | 133 |
| 628 | 20240227 | 101300 | 1007163200 | 7380 | 7370 | 7380 | 7340 | 28 |
| 629 | 20240227 | 101200 | 1006957040 | 7370 | 7340 | 7370 | 7340 | 340 |
| 630 | 20240227 | 101100 | 1004457440 | 7320 | 7330 | 7330 | 7320 | 213 |
| 631 | 20240227 | 101000 | 1002898270 | 7330 | 7340 | 7360 | 7330 | 27 |
| 632 | 20240227 | 100900 | 1002700310 | 7360 | 7360 | 7360 | 7360 | 0 |
| 633 | 20240227 | 100800 | 1002700310 | 7360 | 7320 | 7360 | 7320 | 29 |
| 634 | 20240227 | 100700 | 1002487990 | 7320 | 7320 | 7320 | 7320 | 11 |
| 635 | 20240227 | 100600 | 1002407470 | 7300 | 7360 | 7360 | 7300 | 1422 |
| 636 | 20240227 | 100500 | 991993740 | 7320 | 7360 | 7360 | 7320 | 157 |
| 637 | 20240227 | 100400 | 990841750 | 7360 | 7360 | 7360 | 7350 | 102 |
| 638 | 20240227 | 100300 | 990091160 | 7360 | 7360 | 7360 | 7360 | 41 |
| 639 | 20240227 | 100200 | 989789400 | 7320 | 7320 | 7320 | 7320 | 19 |
| 640 | 20240227 | 100100 | 989650320 | 7360 | 7360 | 7360 | 7360 | 31 |
| 641 | 20240227 | 100000 | 989422160 | 7310 | 7320 | 7320 | 7310 | 50 |
| 642 | 20240227 | 095900 | 989056440 | 7310 | 7330 | 7330 | 7310 | 2001 |
| 643 | 20240227 | 095800 | 974417530 | 7320 | 7320 | 7330 | 7320 | 956 |
| 644 | 20240227 | 095700 | 967413740 | 7330 | 7330 | 7340 | 7320 | 1461 |
| 645 | 20240227 | 095600 | 956706070 | 7340 | 7330 | 7350 | 7330 | 1025 |
| 646 | 20240227 | 095500 | 949189360 | 7330 | 7340 | 7360 | 7330 | 611 |
| 647 | 20240227 | 095400 | 944704710 | 7350 | 7350 | 7360 | 7330 | 315 |
| 648 | 20240227 | 095300 | 942389470 | 7320 | 7320 | 7370 | 7320 | 1297 |
| 649 | 20240227 | 095200 | 932862250 | 7320 | 7320 | 7330 | 7320 | 1288 |
| 650 | 20240227 | 095100 | 923427210 | 7320 | 7320 | 7320 | 7320 | 81 |
| 651 | 20240227 | 095000 | 922834290 | 7290 | 7290 | 7320 | 7290 | 1545 |
| 652 | 20240227 | 094900 | 911538170 | 7280 | 7290 | 7290 | 7280 | 277 |
| 653 | 20240227 | 094800 | 909519000 | 7290 | 7300 | 7300 | 7290 | 178 |
| 654 | 20240227 | 094700 | 908219900 | 7320 | 7310 | 7320 | 7310 | 11 |
| 655 | 20240227 | 094600 | 908139440 | 7310 | 7270 | 7310 | 7270 | 278 |
| 656 | 20240227 | 094500 | 906114640 | 7270 | 7290 | 7290 | 7270 | 1548 |
| 657 | 20240227 | 094400 | 894842240 | 7290 | 7290 | 7310 | 7290 | 350 |
| 658 | 20240227 | 094300 | 892290720 | 7320 | 7280 | 7320 | 7280 | 512 |
| 659 | 20240227 | 094200 | 888553230 | 7300 | 7280 | 7300 | 7260 | 933 |
| 660 | 20240227 | 094100 | 881756650 | 7280 | 7230 | 7280 | 7230 | 2073 |
| 661 | 20240227 | 094000 | 866728940 | 7240 | 7230 | 7240 | 7230 | 1087 |
| 662 | 20240227 | 093900 | 858868320 | 7240 | 7230 | 7250 | 7220 | 1650 |
| 663 | 20240227 | 093800 | 846944220 | 7240 | 7270 | 7270 | 7240 | 9181 |
| 664 | 20240227 | 093700 | 780379150 | 7270 | 7290 | 7290 | 7270 | 4625 |
| 665 | 20240227 | 093600 | 746723460 | 7290 | 7290 | 7300 | 7290 | 1640 |
| 666 | 20240227 | 093500 | 734767140 | 7290 | 7290 | 7300 | 7290 | 473 |
| 667 | 20240227 | 093400 | 731316520 | 7290 | 7290 | 7300 | 7290 | 2464 |
| 668 | 20240227 | 093300 | 713353660 | 7290 | 7290 | 7300 | 7290 | 995 |
| 669 | 20240227 | 093200 | 706099430 | 7290 | 7290 | 7300 | 7290 | 377 |
| 670 | 20240227 | 093100 | 703349790 | 7290 | 7290 | 7300 | 7290 | 499 |
| 671 | 20240227 | 093000 | 699711810 | 7300 | 7310 | 7310 | 7300 | 3164 |
| 672 | 20240227 | 092900 | 676611190 | 7300 | 7300 | 7300 | 7300 | 413 |
| 673 | 20240227 | 092800 | 673596290 | 7310 | 7310 | 7310 | 7300 | 1583 |
| 674 | 20240227 | 092700 | 662040020 | 7310 | 7310 | 7310 | 7300 | 854 |
| 675 | 20240227 | 092600 | 655800290 | 7310 | 7310 | 7320 | 7300 | 818 |
| 676 | 20240227 | 092500 | 649817940 | 7310 | 7310 | 7320 | 7310 | 257 |
| 677 | 20240227 | 092400 | 647938770 | 7310 | 7330 | 7330 | 7310 | 357 |
| 678 | 20240227 | 092300 | 645328760 | 7340 | 7300 | 7340 | 7280 | 1882 |
| 679 | 20240227 | 092200 | 631606130 | 7290 | 7310 | 7320 | 7280 | 7067 |
| 680 | 20240227 | 092100 | 580037070 | 7310 | 7320 | 7320 | 7300 | 2963 |
| 681 | 20240227 | 092000 | 558403040 | 7310 | 7310 | 7340 | 7300 | 1586 |
| 682 | 20240227 | 091900 | 546812230 | 7310 | 7340 | 7340 | 7310 | 611 |
| 683 | 20240227 | 091800 | 542340070 | 7340 | 7360 | 7360 | 7340 | 286 |
| 684 | 20240227 | 091700 | 540237850 | 7310 | 7340 | 7390 | 7310 | 13475 |
| 685 | 20240227 | 091600 | 441584970 | 7320 | 7310 | 7340 | 7310 | 1086 |
| 686 | 20240227 | 091500 | 433640780 | 7310 | 7320 | 7340 | 7300 | 819 |
| 687 | 20240227 | 091400 | 427643460 | 7310 | 7300 | 7340 | 7300 | 1436 |
| 688 | 20240227 | 091300 | 417145280 | 7300 | 7310 | 7320 | 7280 | 2342 |
| 689 | 20240227 | 091200 | 400067420 | 7330 | 7340 | 7360 | 7300 | 8563 |
| 690 | 20240227 | 091100 | 337465670 | 7340 | 7330 | 7340 | 7330 | 680 |
| 691 | 20240227 | 091000 | 332478470 | 7340 | 7340 | 7370 | 7320 | 4104 |
| 692 | 20240227 | 090900 | 302374920 | 7350 | 7400 | 7410 | 7330 | 6132 |
| 693 | 20240227 | 090800 | 257295100 | 7390 | 7470 | 7570 | 7370 | 8607 |
| 694 | 20240227 | 090700 | 193322000 | 7430 | 7430 | 7490 | 7430 | 352 |
| 695 | 20240227 | 090600 | 190695220 | 7430 | 7420 | 7460 | 7410 | 1981 |
| 696 | 20240227 | 090500 | 175975340 | 7410 | 7460 | 7460 | 7410 | 7331 |
| 697 | 20240227 | 090400 | 121496610 | 7460 | 7500 | 7500 | 7460 | 1334 |
| 698 | 20240227 | 090300 | 111525030 | 7490 | 7510 | 7510 | 7490 | 3235 |
| 699 | 20240227 | 090200 | 87272630 | 7510 | 7530 | 7530 | 7500 | 2231 |
| 700 | 20240227 | 090100 | 70524730 | 7510 | 7590 | 7590 | 7510 | 3455 |
| 701 | 20240227 | 090000 | 44463730 | 7590 | 7520 | 7590 | 7520 | 5670 |