34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 3 | 20240313 | 203800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240313 | 203700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240313 | 203600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240313 | 203500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240313 | 203400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240313 | 203300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240313 | 203200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240313 | 203100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240313 | 203000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240313 | 202900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240313 | 202800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240313 | 202700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240313 | 202600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240313 | 202500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240313 | 202400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240313 | 202300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240313 | 202200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240313 | 202100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240313 | 202000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240313 | 201900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240313 | 201800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240313 | 201700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240313 | 201600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240313 | 201500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240313 | 201400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240313 | 201300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240313 | 201200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240313 | 201100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240313 | 201000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240313 | 200900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 33 | 20240313 | 200800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240313 | 200700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240313 | 200600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240313 | 200500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240313 | 200400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240313 | 200300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240313 | 200200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240313 | 200100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240313 | 200000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240313 | 195900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240313 | 195800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240313 | 195700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240313 | 195600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240313 | 195500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240313 | 195400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240313 | 195300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240313 | 195200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240313 | 195100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240313 | 195000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240313 | 194900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240313 | 194800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240313 | 194700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240313 | 194600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240313 | 194500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240313 | 194400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240313 | 194300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240313 | 194200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240313 | 194100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240313 | 194000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240313 | 193900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 63 | 20240313 | 193800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240313 | 193700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240313 | 193600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240313 | 193500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240313 | 193400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240313 | 193300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240313 | 193200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240313 | 193100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240313 | 193000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240313 | 192900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240313 | 192800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240313 | 192700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240313 | 192600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240313 | 192500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240313 | 192400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240313 | 192300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240313 | 192200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240313 | 192100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240313 | 192000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240313 | 191900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240313 | 191800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240313 | 191700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240313 | 191600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240313 | 191500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240313 | 191400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240313 | 191300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240313 | 191200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240313 | 191100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240313 | 191000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240313 | 190900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 93 | 20240313 | 190800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240313 | 190700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240313 | 190600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240313 | 190500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240313 | 190400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240313 | 190300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240313 | 190200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240313 | 190100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240313 | 190000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240313 | 185900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240313 | 185800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240313 | 185700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240313 | 185600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240313 | 185500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240313 | 185400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240313 | 185300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240313 | 185200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240313 | 185100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240313 | 185000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240313 | 184900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240313 | 184800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240313 | 184700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240313 | 184600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240313 | 184500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240313 | 184400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240313 | 184300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240313 | 184200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240313 | 184100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240313 | 184000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240313 | 183900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 123 | 20240313 | 183800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240313 | 183700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240313 | 183600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240313 | 183500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240313 | 183400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240313 | 183300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240313 | 183200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240313 | 183100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240313 | 183000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240313 | 182900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240313 | 182800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240313 | 182700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240313 | 182600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240313 | 182500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240313 | 182400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240313 | 182300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240313 | 182200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240313 | 182100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240313 | 182000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240313 | 181900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240313 | 181800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240313 | 181700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240313 | 181600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240313 | 181500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240313 | 181400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240313 | 181300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240313 | 181200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240313 | 181100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240313 | 181000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240313 | 180900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 153 | 20240313 | 180800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240313 | 180700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240313 | 180600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240313 | 180500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240313 | 180400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240313 | 180300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240313 | 180200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240313 | 180100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240313 | 180000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240313 | 175900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240313 | 175800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240313 | 175700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240313 | 175600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240313 | 175500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240313 | 175400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240313 | 175300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240313 | 175200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240313 | 175100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240313 | 175000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240313 | 174900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240313 | 174800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240313 | 174700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240313 | 174600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240313 | 174500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240313 | 174400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240313 | 174300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240313 | 174200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240313 | 174100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240313 | 174000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240313 | 173900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 183 | 20240313 | 173800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240313 | 173700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240313 | 173600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240313 | 173500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240313 | 173400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240313 | 173300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240313 | 173200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240313 | 173100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240313 | 173000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240313 | 172900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240313 | 172800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240313 | 172700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240313 | 172600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240313 | 172500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240313 | 172400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240313 | 172300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240313 | 172200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240313 | 172100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240313 | 172000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240313 | 171900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240313 | 171800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240313 | 171700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240313 | 171600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240313 | 171500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240313 | 171400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240313 | 171300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240313 | 171200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240313 | 171100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240313 | 171000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240313 | 170900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 213 | 20240313 | 170800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240313 | 170700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240313 | 170600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240313 | 170500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240313 | 170400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240313 | 170300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240313 | 170200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240313 | 170100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240313 | 170000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240313 | 165900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240313 | 165800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240313 | 165700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240313 | 165600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240313 | 165500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240313 | 165400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240313 | 165300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240313 | 165200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240313 | 165100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240313 | 165000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240313 | 164900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240313 | 164800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240313 | 164700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20240313 | 164600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240313 | 164500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240313 | 164400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240313 | 164300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240313 | 164200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240313 | 164100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240313 | 164000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240313 | 163900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 243 | 20240313 | 163800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240313 | 163700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240313 | 163600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240313 | 163500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240313 | 163400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240313 | 163300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20240313 | 163200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240313 | 163100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20240313 | 163000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240313 | 162900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20240313 | 162800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20240313 | 162700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20240313 | 162600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20240313 | 162500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20240313 | 162400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20240313 | 162300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20240313 | 162200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20240313 | 162100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20240313 | 162000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20240313 | 161900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20240313 | 161800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20240313 | 161700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20240313 | 161600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20240313 | 161500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20240313 | 161400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20240313 | 161300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20240313 | 161200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20240313 | 161100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20240313 | 161000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20240313 | 160900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 273 | 20240313 | 160800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20240313 | 160700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20240313 | 160600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20240313 | 160500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20240313 | 160400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20240313 | 160300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20240313 | 160200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20240313 | 160100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20240313 | 160000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20240313 | 155900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20240313 | 155800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20240313 | 155700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20240313 | 155600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20240313 | 155500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20240313 | 155400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20240313 | 155300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20240313 | 155200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20240313 | 155100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20240313 | 155000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20240313 | 154900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20240313 | 154800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20240313 | 154700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20240313 | 154600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20240313 | 154500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20240313 | 154400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20240313 | 154300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20240313 | 154200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20240313 | 154100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20240313 | 154000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20240313 | 153900 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 303 | 20240313 | 153800 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20240313 | 153700 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20240313 | 153600 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20240313 | 153500 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20240313 | 153400 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20240313 | 153300 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20240313 | 153200 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20240313 | 153100 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20240313 | 153000 | 3210269960 | 7410 | 7410 | 7410 | 7410 | 6424 |
| 312 | 20240313 | 152900 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20240313 | 152800 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20240313 | 152700 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20240313 | 152600 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20240313 | 152500 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20240313 | 152400 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20240313 | 152300 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20240313 | 152200 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 320 | 20240313 | 152100 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20240313 | 152000 | 3162668120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20240313 | 151900 | 3162668120 | 7390 | 7390 | 7390 | 7370 | 795 |
| 323 | 20240313 | 151800 | 3156804620 | 7380 | 7390 | 7390 | 7380 | 214 |
| 324 | 20240313 | 151700 | 3155223380 | 7390 | 7370 | 7390 | 7370 | 896 |
| 325 | 20240313 | 151600 | 3148607650 | 7390 | 7380 | 7390 | 7370 | 2620 |
| 326 | 20240313 | 151500 | 3129269190 | 7390 | 7380 | 7400 | 7380 | 675 |
| 327 | 20240313 | 151400 | 3124282290 | 7400 | 7400 | 7400 | 7390 | 75 |
| 328 | 20240313 | 151300 | 3123727420 | 7390 | 7390 | 7390 | 7390 | 10 |
| 329 | 20240313 | 151200 | 3123653520 | 7400 | 7400 | 7400 | 7390 | 549 |
| 330 | 20240313 | 151100 | 3119591050 | 7390 | 7380 | 7390 | 7380 | 422 |
| 331 | 20240313 | 151000 | 3116473030 | 7390 | 7380 | 7390 | 7380 | 153 |
| 332 | 20240313 | 150900 | 3115343850 | 7390 | 7390 | 7390 | 7380 | 319 |
| 333 | 20240313 | 150800 | 3112986450 | 7390 | 7360 | 7390 | 7350 | 2142 |
| 334 | 20240313 | 150700 | 3097191250 | 7380 | 7380 | 7380 | 7350 | 506 |
| 335 | 20240313 | 150600 | 3093471270 | 7350 | 7370 | 7380 | 7350 | 363 |
| 336 | 20240313 | 150500 | 3090799790 | 7380 | 7380 | 7380 | 7370 | 190 |
| 337 | 20240313 | 150400 | 3089399440 | 7360 | 7370 | 7380 | 7360 | 107 |
| 338 | 20240313 | 150300 | 3088610840 | 7360 | 7360 | 7370 | 7360 | 495 |
| 339 | 20240313 | 150200 | 3084962830 | 7360 | 7360 | 7370 | 7340 | 677 |
| 340 | 20240313 | 150100 | 3079987000 | 7360 | 7360 | 7360 | 7360 | 22 |
| 341 | 20240313 | 150000 | 3079825080 | 7370 | 7370 | 7370 | 7370 | 56 |
| 342 | 20240313 | 145900 | 3079412360 | 7350 | 7350 | 7350 | 7350 | 47 |
| 343 | 20240313 | 145800 | 3079066910 | 7370 | 7360 | 7370 | 7350 | 892 |
| 344 | 20240313 | 145700 | 3072498810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 345 | 20240313 | 145600 | 3072498810 | 7370 | 7370 | 7370 | 7370 | 13 |
| 346 | 20240313 | 145500 | 3072403000 | 7370 | 7360 | 7370 | 7360 | 157 |
| 347 | 20240313 | 145400 | 3071247450 | 7360 | 7360 | 7360 | 7350 | 14 |
| 348 | 20240313 | 145300 | 3071144450 | 7360 | 7360 | 7360 | 7360 | 6 |
| 349 | 20240313 | 145200 | 3071100290 | 7360 | 7340 | 7360 | 7340 | 265 |
| 350 | 20240313 | 145100 | 3069154210 | 7350 | 7350 | 7350 | 7350 | 122 |
| 351 | 20240313 | 145000 | 3068257510 | 7360 | 7340 | 7360 | 7330 | 196 |
| 352 | 20240313 | 144900 | 3066818540 | 7330 | 7320 | 7340 | 7310 | 3983 |
| 353 | 20240313 | 144800 | 3037686990 | 7320 | 7340 | 7340 | 7320 | 1379 |
| 354 | 20240313 | 144700 | 3027579050 | 7350 | 7350 | 7350 | 7350 | 2 |
| 355 | 20240313 | 144600 | 3027564350 | 7320 | 7350 | 7350 | 7320 | 1294 |
| 356 | 20240313 | 144500 | 3018086950 | 7340 | 7360 | 7360 | 7340 | 499 |
| 357 | 20240313 | 144400 | 3014416470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 358 | 20240313 | 144300 | 3014416470 | 7360 | 7360 | 7360 | 7360 | 19 |
| 359 | 20240313 | 144200 | 3014276630 | 7360 | 7360 | 7360 | 7360 | 50 |
| 360 | 20240313 | 144100 | 3013908630 | 7360 | 7360 | 7360 | 7360 | 115 |
| 361 | 20240313 | 144000 | 3013062230 | 7360 | 7370 | 7370 | 7360 | 53 |
| 362 | 20240313 | 143900 | 3012672130 | 7360 | 7370 | 7370 | 7360 | 35 |
| 363 | 20240313 | 143800 | 3012414270 | 7370 | 7370 | 7370 | 7370 | 5 |
| 364 | 20240313 | 143700 | 3012377420 | 7360 | 7370 | 7370 | 7360 | 5 |
| 365 | 20240313 | 143600 | 3012340600 | 7360 | 7380 | 7380 | 7360 | 2 |
| 366 | 20240313 | 143500 | 3012325860 | 7380 | 7380 | 7380 | 7350 | 80 |
| 367 | 20240313 | 143400 | 3011736210 | 7380 | 7370 | 7380 | 7370 | 142 |
| 368 | 20240313 | 143300 | 3010688470 | 7370 | 7360 | 7370 | 7360 | 61 |
| 369 | 20240313 | 143200 | 3010239480 | 7360 | 7360 | 7360 | 7360 | 2 |
| 370 | 20240313 | 143100 | 3010224760 | 7350 | 7350 | 7350 | 7330 | 327 |
| 371 | 20240313 | 143000 | 3007821530 | 7350 | 7350 | 7350 | 7350 | 9 |
| 372 | 20240313 | 142900 | 3007755380 | 7350 | 7350 | 7350 | 7350 | 0 |
| 373 | 20240313 | 142800 | 3007755380 | 7350 | 7350 | 7350 | 7350 | 4 |
| 374 | 20240313 | 142700 | 3007725980 | 7350 | 7340 | 7350 | 7320 | 202 |
| 375 | 20240313 | 142600 | 3006245150 | 7340 | 7340 | 7340 | 7340 | 133 |
| 376 | 20240313 | 142500 | 3005268930 | 7350 | 7350 | 7350 | 7340 | 5 |
| 377 | 20240313 | 142400 | 3005232190 | 7340 | 7360 | 7360 | 7340 | 926 |
| 378 | 20240313 | 142300 | 2998427080 | 7360 | 7350 | 7360 | 7350 | 407 |
| 379 | 20240313 | 142200 | 2995435470 | 7350 | 7350 | 7350 | 7350 | 0 |
| 380 | 20240313 | 142100 | 2995435470 | 7350 | 7350 | 7350 | 7340 | 44 |
| 381 | 20240313 | 142000 | 2995112170 | 7350 | 7350 | 7350 | 7350 | 82 |
| 382 | 20240313 | 141900 | 2994509470 | 7340 | 7340 | 7340 | 7340 | 380 |
| 383 | 20240313 | 141800 | 2991720270 | 7340 | 7350 | 7350 | 7340 | 261 |
| 384 | 20240313 | 141700 | 2989802460 | 7350 | 7360 | 7360 | 7350 | 743 |
| 385 | 20240313 | 141600 | 2984336280 | 7370 | 7350 | 7370 | 7350 | 257 |
| 386 | 20240313 | 141500 | 2982446790 | 7370 | 7340 | 7370 | 7340 | 500 |
| 387 | 20240313 | 141400 | 2978774100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 388 | 20240313 | 141300 | 2978774100 | 7330 | 7330 | 7330 | 7330 | 9 |
| 389 | 20240313 | 141200 | 2978708130 | 7340 | 7340 | 7340 | 7340 | 515 |
| 390 | 20240313 | 141100 | 2974928030 | 7340 | 7340 | 7340 | 7320 | 1170 |
| 391 | 20240313 | 141000 | 2966340630 | 7300 | 7300 | 7300 | 7300 | 0 |
| 392 | 20240313 | 140900 | 2966340630 | 7300 | 7320 | 7320 | 7300 | 2238 |
| 393 | 20240313 | 140800 | 2949987160 | 7320 | 7330 | 7330 | 7320 | 58 |
| 394 | 20240313 | 140700 | 2949562330 | 7330 | 7340 | 7340 | 7330 | 15 |
| 395 | 20240313 | 140600 | 2949452240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 396 | 20240313 | 140500 | 2949452240 | 7350 | 7350 | 7360 | 7350 | 634 |
| 397 | 20240313 | 140400 | 2944791250 | 7340 | 7320 | 7340 | 7320 | 339 |
| 398 | 20240313 | 140300 | 2942307780 | 7310 | 7320 | 7320 | 7300 | 1903 |
| 399 | 20240313 | 140200 | 2928403560 | 7320 | 7330 | 7330 | 7320 | 21 |
| 400 | 20240313 | 140100 | 2928249720 | 7330 | 7310 | 7330 | 7310 | 206 |
| 401 | 20240313 | 140000 | 2926743760 | 7310 | 7310 | 7310 | 7310 | 113 |
| 402 | 20240313 | 135900 | 2925917730 | 7310 | 7310 | 7330 | 7300 | 2317 |
| 403 | 20240313 | 135800 | 2908983860 | 7310 | 7330 | 7330 | 7310 | 174 |
| 404 | 20240313 | 135700 | 2907711850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 405 | 20240313 | 135600 | 2907711850 | 7320 | 7320 | 7320 | 7320 | 4 |
| 406 | 20240313 | 135500 | 2907682570 | 7330 | 7320 | 7330 | 7320 | 84 |
| 407 | 20240313 | 135400 | 2907067010 | 7310 | 7330 | 7330 | 7310 | 488 |
| 408 | 20240313 | 135300 | 2903494680 | 7350 | 7350 | 7350 | 7350 | 2 |
| 409 | 20240313 | 135200 | 2903479980 | 7350 | 7340 | 7350 | 7340 | 100 |
| 410 | 20240313 | 135100 | 2902744990 | 7340 | 7340 | 7340 | 7340 | 50 |
| 411 | 20240313 | 135000 | 2902377990 | 7330 | 7330 | 7330 | 7330 | 301 |
| 412 | 20240313 | 134900 | 2900171660 | 7340 | 7340 | 7340 | 7340 | 72 |
| 413 | 20240313 | 134800 | 2899643180 | 7350 | 7360 | 7360 | 7350 | 12 |
| 414 | 20240313 | 134700 | 2899554880 | 7360 | 7340 | 7360 | 7340 | 22 |
| 415 | 20240313 | 134600 | 2899392980 | 7360 | 7340 | 7360 | 7340 | 195 |
| 416 | 20240313 | 134500 | 2897960640 | 7330 | 7330 | 7330 | 7330 | 102 |
| 417 | 20240313 | 134400 | 2897212980 | 7340 | 7340 | 7340 | 7340 | 17 |
| 418 | 20240313 | 134300 | 2897088200 | 7340 | 7350 | 7350 | 7330 | 126 |
| 419 | 20240313 | 134200 | 2896162400 | 7360 | 7360 | 7360 | 7360 | 138 |
| 420 | 20240313 | 134100 | 2895146720 | 7360 | 7360 | 7360 | 7360 | 226 |
| 421 | 20240313 | 134000 | 2893483360 | 7360 | 7340 | 7360 | 7340 | 408 |
| 422 | 20240313 | 133900 | 2890488480 | 7360 | 7340 | 7360 | 7340 | 2127 |
| 423 | 20240313 | 133800 | 2874860350 | 7340 | 7320 | 7340 | 7320 | 80 |
| 424 | 20240313 | 133700 | 2874274490 | 7320 | 7310 | 7320 | 7300 | 829 |
| 425 | 20240313 | 133600 | 2868215490 | 7310 | 7310 | 7310 | 7300 | 408 |
| 426 | 20240313 | 133500 | 2865236010 | 7310 | 7310 | 7310 | 7300 | 108 |
| 427 | 20240313 | 133400 | 2864446590 | 7300 | 7300 | 7300 | 7300 | 91 |
| 428 | 20240313 | 133300 | 2863782290 | 7300 | 7300 | 7300 | 7290 | 1877 |
| 429 | 20240313 | 133200 | 2850085340 | 7300 | 7310 | 7310 | 7300 | 240 |
| 430 | 20240313 | 133100 | 2848332940 | 7310 | 7300 | 7310 | 7300 | 280 |
| 431 | 20240313 | 133000 | 2846288840 | 7310 | 7300 | 7310 | 7300 | 443 |
| 432 | 20240313 | 132900 | 2843054920 | 7300 | 7310 | 7320 | 7300 | 221 |
| 433 | 20240313 | 132800 | 2841439750 | 7310 | 7320 | 7320 | 7300 | 1065 |
| 434 | 20240313 | 132700 | 2833652150 | 7300 | 7300 | 7300 | 7300 | 45 |
| 435 | 20240313 | 132600 | 2833323650 | 7300 | 7310 | 7310 | 7300 | 76 |
| 436 | 20240313 | 132500 | 2832768310 | 7320 | 7320 | 7320 | 7320 | 50 |
| 437 | 20240313 | 132400 | 2832402310 | 7320 | 7300 | 7320 | 7300 | 516 |
| 438 | 20240313 | 132300 | 2828630710 | 7310 | 7320 | 7320 | 7310 | 252 |
| 439 | 20240313 | 132200 | 2826787070 | 7330 | 7310 | 7330 | 7310 | 302 |
| 440 | 20240313 | 132100 | 2824576730 | 7310 | 7300 | 7330 | 7300 | 759 |
| 441 | 20240313 | 132000 | 2819034110 | 7330 | 7310 | 7330 | 7300 | 781 |
| 442 | 20240313 | 131900 | 2813331420 | 7360 | 7310 | 7360 | 7300 | 1280 |
| 443 | 20240313 | 131800 | 2803976950 | 7320 | 7310 | 7320 | 7300 | 254 |
| 444 | 20240313 | 131700 | 2802121460 | 7320 | 7310 | 7330 | 7310 | 681 |
| 445 | 20240313 | 131600 | 2797140270 | 7310 | 7280 | 7310 | 7280 | 2585 |
| 446 | 20240313 | 131500 | 2778285360 | 7280 | 7300 | 7300 | 7280 | 5231 |
| 447 | 20240313 | 131400 | 2740126880 | 7310 | 7330 | 7330 | 7310 | 12731 |
| 448 | 20240313 | 131300 | 2646988190 | 7330 | 7340 | 7340 | 7320 | 1483 |
| 449 | 20240313 | 131200 | 2636118990 | 7330 | 7380 | 7380 | 7320 | 14727 |
| 450 | 20240313 | 131100 | 2527928120 | 7380 | 7390 | 7390 | 7380 | 971 |
| 451 | 20240313 | 131000 | 2520761750 | 7380 | 7380 | 7380 | 7380 | 785 |
| 452 | 20240313 | 130900 | 2514968450 | 7380 | 7380 | 7390 | 7380 | 9 |
| 453 | 20240313 | 130800 | 2514902020 | 7380 | 7380 | 7380 | 7380 | 109 |
| 454 | 20240313 | 130700 | 2514097600 | 7390 | 7380 | 7390 | 7380 | 64 |
| 455 | 20240313 | 130600 | 2513625040 | 7390 | 7380 | 7390 | 7380 | 371 |
| 456 | 20240313 | 130500 | 2510885510 | 7380 | 7380 | 7380 | 7380 | 21 |
| 457 | 20240313 | 130400 | 2510730530 | 7380 | 7380 | 7380 | 7380 | 107 |
| 458 | 20240313 | 130300 | 2509940870 | 7380 | 7380 | 7380 | 7380 | 178 |
| 459 | 20240313 | 130200 | 2508627230 | 7380 | 7380 | 7380 | 7380 | 130 |
| 460 | 20240313 | 130100 | 2507667830 | 7380 | 7390 | 7400 | 7370 | 886 |
| 461 | 20240313 | 130000 | 2501125980 | 7400 | 7400 | 7400 | 7390 | 349 |
| 462 | 20240313 | 125900 | 2498545650 | 7400 | 7400 | 7410 | 7400 | 129 |
| 463 | 20240313 | 125800 | 2497590030 | 7410 | 7390 | 7410 | 7390 | 349 |
| 464 | 20240313 | 125700 | 2495005600 | 7390 | 7400 | 7410 | 7390 | 268 |
| 465 | 20240313 | 125600 | 2493021980 | 7410 | 7400 | 7410 | 7400 | 1045 |
| 466 | 20240313 | 125500 | 2485288660 | 7400 | 7400 | 7400 | 7390 | 71 |
| 467 | 20240313 | 125400 | 2484763950 | 7390 | 7380 | 7390 | 7380 | 53 |
| 468 | 20240313 | 125300 | 2484372780 | 7390 | 7400 | 7400 | 7390 | 338 |
| 469 | 20240313 | 125200 | 2481872560 | 7380 | 7390 | 7390 | 7380 | 940 |
| 470 | 20240313 | 125100 | 2474933040 | 7390 | 7400 | 7410 | 7390 | 644 |
| 471 | 20240313 | 125000 | 2470170390 | 7400 | 7400 | 7400 | 7390 | 195 |
| 472 | 20240313 | 124900 | 2468727630 | 7400 | 7400 | 7400 | 7400 | 104 |
| 473 | 20240313 | 124800 | 2467958030 | 7380 | 7390 | 7390 | 7380 | 516 |
| 474 | 20240313 | 124700 | 2464149940 | 7380 | 7380 | 7380 | 7370 | 298 |
| 475 | 20240313 | 124600 | 2461951700 | 7380 | 7430 | 7430 | 7380 | 731 |
| 476 | 20240313 | 124500 | 2456548650 | 7410 | 7400 | 7410 | 7400 | 88 |
| 477 | 20240313 | 124400 | 2455897050 | 7370 | 7380 | 7380 | 7370 | 1233 |
| 478 | 20240313 | 124300 | 2446798780 | 7380 | 7380 | 7380 | 7380 | 201 |
| 479 | 20240313 | 124200 | 2445315400 | 7400 | 7380 | 7400 | 7380 | 1819 |
| 480 | 20240313 | 124100 | 2431891140 | 7390 | 7400 | 7400 | 7380 | 629 |
| 481 | 20240313 | 124000 | 2427245180 | 7400 | 7410 | 7410 | 7390 | 1728 |
| 482 | 20240313 | 123900 | 2414462020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 483 | 20240313 | 123800 | 2414462020 | 7440 | 7410 | 7440 | 7400 | 458 |
| 484 | 20240313 | 123700 | 2411072770 | 7400 | 7420 | 7440 | 7400 | 452 |
| 485 | 20240313 | 123600 | 2407721810 | 7420 | 7410 | 7420 | 7410 | 289 |
| 486 | 20240313 | 123500 | 2405577680 | 7410 | 7400 | 7410 | 7400 | 114 |
| 487 | 20240313 | 123400 | 2404734020 | 7400 | 7420 | 7430 | 7400 | 135 |
| 488 | 20240313 | 123300 | 2403734910 | 7430 | 7410 | 7430 | 7400 | 119 |
| 489 | 20240313 | 123200 | 2402853410 | 7400 | 7400 | 7410 | 7400 | 192 |
| 490 | 20240313 | 123100 | 2401432600 | 7400 | 7400 | 7400 | 7400 | 129 |
| 491 | 20240313 | 123000 | 2400478000 | 7400 | 7390 | 7400 | 7390 | 154 |
| 492 | 20240313 | 122900 | 2399338930 | 7390 | 7400 | 7400 | 7390 | 103 |
| 493 | 20240313 | 122800 | 2398576950 | 7400 | 7400 | 7400 | 7400 | 200 |
| 494 | 20240313 | 122700 | 2397096950 | 7390 | 7390 | 7390 | 7380 | 112 |
| 495 | 20240313 | 122600 | 2396269530 | 7380 | 7390 | 7410 | 7380 | 10198 |
| 496 | 20240313 | 122500 | 2320908430 | 7390 | 7390 | 7410 | 7390 | 9440 |
| 497 | 20240313 | 122400 | 2251146610 | 7390 | 7400 | 7400 | 7390 | 2959 |
| 498 | 20240313 | 122300 | 2229270200 | 7400 | 7410 | 7410 | 7400 | 1083 |
| 499 | 20240313 | 122200 | 2221255450 | 7400 | 7400 | 7400 | 7400 | 400 |
| 500 | 20240313 | 122100 | 2218295450 | 7400 | 7400 | 7410 | 7400 | 1455 |
| 501 | 20240313 | 122000 | 2207528390 | 7400 | 7420 | 7420 | 7390 | 8518 |
| 502 | 20240313 | 121900 | 2144464530 | 7420 | 7430 | 7430 | 7420 | 4661 |
| 503 | 20240313 | 121800 | 2109877460 | 7440 | 7430 | 7440 | 7430 | 2 |
| 504 | 20240313 | 121700 | 2109862590 | 7430 | 7430 | 7430 | 7430 | 231 |
| 505 | 20240313 | 121600 | 2108146260 | 7450 | 7430 | 7450 | 7430 | 158 |
| 506 | 20240313 | 121500 | 2106972300 | 7430 | 7440 | 7450 | 7430 | 320 |
| 507 | 20240313 | 121400 | 2104591480 | 7440 | 7430 | 7440 | 7420 | 133 |
| 508 | 20240313 | 121300 | 2103603600 | 7430 | 7430 | 7440 | 7430 | 965 |
| 509 | 20240313 | 121200 | 2096433640 | 7430 | 7430 | 7440 | 7430 | 202 |
| 510 | 20240313 | 121100 | 2094931530 | 7440 | 7430 | 7440 | 7430 | 207 |
| 511 | 20240313 | 121000 | 2093393150 | 7440 | 7430 | 7450 | 7430 | 643 |
| 512 | 20240313 | 120900 | 2088615620 | 7450 | 7450 | 7450 | 7450 | 0 |
| 513 | 20240313 | 120800 | 2088615620 | 7450 | 7430 | 7450 | 7430 | 385 |
| 514 | 20240313 | 120700 | 2085755010 | 7430 | 7430 | 7430 | 7430 | 50 |
| 515 | 20240313 | 120600 | 2085383510 | 7430 | 7420 | 7430 | 7420 | 258 |
| 516 | 20240313 | 120500 | 2083468540 | 7430 | 7430 | 7430 | 7430 | 855 |
| 517 | 20240313 | 120400 | 2077115890 | 7430 | 7430 | 7450 | 7430 | 929 |
| 518 | 20240313 | 120300 | 2070213270 | 7450 | 7440 | 7450 | 7420 | 8234 |
| 519 | 20240313 | 120200 | 2009033100 | 7440 | 7440 | 7440 | 7440 | 212 |
| 520 | 20240313 | 120100 | 2007455820 | 7440 | 7460 | 7460 | 7430 | 818 |
| 521 | 20240313 | 120000 | 2001378030 | 7430 | 7440 | 7450 | 7430 | 1041 |
| 522 | 20240313 | 115900 | 1993638010 | 7450 | 7450 | 7450 | 7440 | 132 |
| 523 | 20240313 | 115800 | 1992654830 | 7450 | 7460 | 7470 | 7450 | 533 |
| 524 | 20240313 | 115700 | 1988683850 | 7470 | 7470 | 7470 | 7470 | 291 |
| 525 | 20240313 | 115600 | 1986510080 | 7460 | 7460 | 7460 | 7460 | 200 |
| 526 | 20240313 | 115500 | 1985018080 | 7440 | 7480 | 7490 | 7430 | 4200 |
| 527 | 20240313 | 115400 | 1953748710 | 7480 | 7490 | 7490 | 7480 | 17 |
| 528 | 20240313 | 115300 | 1953621540 | 7490 | 7480 | 7500 | 7470 | 427 |
| 529 | 20240313 | 115200 | 1950420740 | 7490 | 7470 | 7490 | 7470 | 44 |
| 530 | 20240313 | 115100 | 1950091900 | 7480 | 7450 | 7480 | 7450 | 205 |
| 531 | 20240313 | 115000 | 1948562290 | 7460 | 7440 | 7460 | 7440 | 670 |
| 532 | 20240313 | 114900 | 1943575900 | 7440 | 7440 | 7460 | 7440 | 93 |
| 533 | 20240313 | 114800 | 1942883330 | 7440 | 7440 | 7450 | 7440 | 260 |
| 534 | 20240313 | 114700 | 1940946930 | 7440 | 7440 | 7450 | 7440 | 1636 |
| 535 | 20240313 | 114600 | 1928775070 | 7450 | 7440 | 7450 | 7440 | 74 |
| 536 | 20240313 | 114500 | 1928223830 | 7450 | 7450 | 7450 | 7440 | 44 |
| 537 | 20240313 | 114400 | 1927896070 | 7450 | 7450 | 7460 | 7440 | 4914 |
| 538 | 20240313 | 114300 | 1891322820 | 7450 | 7450 | 7460 | 7450 | 57 |
| 539 | 20240313 | 114200 | 1890897970 | 7450 | 7440 | 7460 | 7440 | 809 |
| 540 | 20240313 | 114100 | 1884870910 | 7450 | 7450 | 7450 | 7440 | 532 |
| 541 | 20240313 | 114000 | 1880907650 | 7440 | 7470 | 7470 | 7440 | 1973 |
| 542 | 20240313 | 113900 | 1866210390 | 7450 | 7460 | 7470 | 7450 | 318 |
| 543 | 20240313 | 113800 | 1863838870 | 7470 | 7460 | 7470 | 7460 | 43 |
| 544 | 20240313 | 113700 | 1863518030 | 7470 | 7480 | 7500 | 7460 | 742 |
| 545 | 20240313 | 113600 | 1857974590 | 7480 | 7480 | 7500 | 7470 | 267 |
| 546 | 20240313 | 113500 | 1855975850 | 7480 | 7460 | 7480 | 7460 | 438 |
| 547 | 20240313 | 113400 | 1852703550 | 7470 | 7460 | 7470 | 7460 | 74 |
| 548 | 20240313 | 113300 | 1852151040 | 7470 | 7450 | 7480 | 7450 | 139 |
| 549 | 20240313 | 113200 | 1851113600 | 7450 | 7480 | 7480 | 7450 | 386 |
| 550 | 20240313 | 113100 | 1848237000 | 7490 | 7470 | 7490 | 7450 | 1984 |
| 551 | 20240313 | 113000 | 1833442810 | 7490 | 7490 | 7490 | 7490 | 6 |
| 552 | 20240313 | 112900 | 1833397870 | 7490 | 7460 | 7490 | 7460 | 130 |
| 553 | 20240313 | 112800 | 1832427770 | 7460 | 7460 | 7460 | 7460 | 55 |
| 554 | 20240313 | 112700 | 1832017470 | 7460 | 7470 | 7470 | 7460 | 663 |
| 555 | 20240313 | 112600 | 1827070780 | 7480 | 7480 | 7480 | 7480 | 5 |
| 556 | 20240313 | 112500 | 1827033380 | 7480 | 7460 | 7480 | 7460 | 1654 |
| 557 | 20240313 | 112400 | 1814694520 | 7460 | 7460 | 7460 | 7460 | 59 |
| 558 | 20240313 | 112300 | 1814254380 | 7440 | 7460 | 7460 | 7440 | 759 |
| 559 | 20240313 | 112200 | 1808606150 | 7460 | 7460 | 7460 | 7440 | 263 |
| 560 | 20240313 | 112100 | 1806644190 | 7460 | 7450 | 7460 | 7440 | 115 |
| 561 | 20240313 | 112000 | 1805788410 | 7450 | 7450 | 7460 | 7440 | 212 |
| 562 | 20240313 | 111900 | 1804209060 | 7460 | 7460 | 7460 | 7430 | 2272 |
| 563 | 20240313 | 111800 | 1787302250 | 7450 | 7460 | 7460 | 7450 | 2480 |
| 564 | 20240313 | 111700 | 1768824200 | 7460 | 7470 | 7470 | 7460 | 3719 |
| 565 | 20240313 | 111600 | 1741069390 | 7480 | 7480 | 7490 | 7480 | 34 |
| 566 | 20240313 | 111500 | 1740815050 | 7460 | 7500 | 7500 | 7460 | 350 |
| 567 | 20240313 | 111400 | 1738200400 | 7460 | 7510 | 7510 | 7460 | 12809 |
| 568 | 20240313 | 111300 | 1642388450 | 7520 | 7510 | 7520 | 7510 | 13 |
| 569 | 20240313 | 111200 | 1642290810 | 7520 | 7520 | 7540 | 7520 | 273 |
| 570 | 20240313 | 111100 | 1640234490 | 7520 | 7510 | 7520 | 7510 | 54 |
| 571 | 20240313 | 111000 | 1639828620 | 7510 | 7500 | 7520 | 7500 | 218 |
| 572 | 20240313 | 110900 | 1638191680 | 7500 | 7510 | 7510 | 7500 | 262 |
| 573 | 20240313 | 110800 | 1636225660 | 7510 | 7520 | 7520 | 7510 | 666 |
| 574 | 20240313 | 110700 | 1631220960 | 7530 | 7530 | 7530 | 7530 | 84 |
| 575 | 20240313 | 110600 | 1630588440 | 7530 | 7520 | 7530 | 7520 | 677 |
| 576 | 20240313 | 110500 | 1625490690 | 7520 | 7520 | 7520 | 7520 | 308 |
| 577 | 20240313 | 110400 | 1623174530 | 7530 | 7530 | 7530 | 7520 | 151 |
| 578 | 20240313 | 110300 | 1622038080 | 7530 | 7530 | 7530 | 7530 | 213 |
| 579 | 20240313 | 110200 | 1620434190 | 7530 | 7520 | 7530 | 7520 | 1370 |
| 580 | 20240313 | 110100 | 1610127630 | 7520 | 7510 | 7520 | 7510 | 61 |
| 581 | 20240313 | 110000 | 1609669500 | 7510 | 7510 | 7510 | 7510 | 360 |
| 582 | 20240313 | 105900 | 1606965900 | 7510 | 7500 | 7510 | 7500 | 39 |
| 583 | 20240313 | 105800 | 1606673180 | 7500 | 7510 | 7520 | 7500 | 399 |
| 584 | 20240313 | 105700 | 1603680270 | 7520 | 7520 | 7520 | 7510 | 84 |
| 585 | 20240313 | 105600 | 1603049220 | 7510 | 7500 | 7520 | 7500 | 1027 |
| 586 | 20240313 | 105500 | 1595343350 | 7510 | 7510 | 7510 | 7510 | 0 |
| 587 | 20240313 | 105400 | 1595343350 | 7510 | 7510 | 7510 | 7500 | 407 |
| 588 | 20240313 | 105300 | 1592290780 | 7510 | 7500 | 7510 | 7500 | 30 |
| 589 | 20240313 | 105200 | 1592065730 | 7500 | 7490 | 7500 | 7490 | 1624 |
| 590 | 20240313 | 105100 | 1579901460 | 7500 | 7500 | 7500 | 7500 | 164 |
| 591 | 20240313 | 105000 | 1578671460 | 7500 | 7500 | 7500 | 7500 | 2892 |
| 592 | 20240313 | 104900 | 1556981460 | 7500 | 7510 | 7510 | 7500 | 936 |
| 593 | 20240313 | 104800 | 1549959670 | 7520 | 7520 | 7520 | 7510 | 1305 |
| 594 | 20240313 | 104700 | 1540157630 | 7520 | 7520 | 7520 | 7510 | 1215 |
| 595 | 20240313 | 104600 | 1531031870 | 7510 | 7520 | 7520 | 7510 | 1530 |
| 596 | 20240313 | 104500 | 1519534110 | 7520 | 7530 | 7530 | 7520 | 1002 |
| 597 | 20240313 | 104400 | 1511995580 | 7530 | 7530 | 7530 | 7530 | 2 |
| 598 | 20240313 | 104300 | 1511980520 | 7530 | 7530 | 7550 | 7530 | 705 |
| 599 | 20240313 | 104200 | 1506671750 | 7530 | 7530 | 7540 | 7530 | 1955 |
| 600 | 20240313 | 104100 | 1491941410 | 7530 | 7530 | 7530 | 7530 | 88 |
| 601 | 20240313 | 104000 | 1491278770 | 7530 | 7530 | 7540 | 7530 | 808 |
| 602 | 20240313 | 103900 | 1485190020 | 7540 | 7530 | 7540 | 7530 | 396 |
| 603 | 20240313 | 103800 | 1482204200 | 7540 | 7540 | 7550 | 7530 | 1719 |
| 604 | 20240313 | 103700 | 1469258930 | 7540 | 7540 | 7560 | 7540 | 227 |
| 605 | 20240313 | 103600 | 1467545260 | 7540 | 7540 | 7550 | 7540 | 376 |
| 606 | 20240313 | 103500 | 1464707140 | 7540 | 7540 | 7540 | 7540 | 55 |
| 607 | 20240313 | 103400 | 1464292440 | 7540 | 7560 | 7560 | 7540 | 1455 |
| 608 | 20240313 | 103300 | 1453307110 | 7560 | 7560 | 7560 | 7550 | 64 |
| 609 | 20240313 | 103200 | 1452823440 | 7560 | 7560 | 7560 | 7560 | 303 |
| 610 | 20240313 | 103100 | 1450532760 | 7560 | 7580 | 7580 | 7560 | 136 |
| 611 | 20240313 | 103000 | 1449502830 | 7600 | 7610 | 7620 | 7590 | 1699 |
| 612 | 20240313 | 102900 | 1436590130 | 7620 | 7590 | 7620 | 7590 | 1705 |
| 613 | 20240313 | 102800 | 1423624380 | 7590 | 7600 | 7600 | 7580 | 985 |
| 614 | 20240313 | 102700 | 1416155280 | 7600 | 7570 | 7600 | 7570 | 708 |
| 615 | 20240313 | 102600 | 1410782370 | 7590 | 7560 | 7590 | 7560 | 2459 |
| 616 | 20240313 | 102500 | 1392162770 | 7550 | 7540 | 7560 | 7540 | 449 |
| 617 | 20240313 | 102400 | 1388775180 | 7530 | 7560 | 7560 | 7530 | 146 |
| 618 | 20240313 | 102300 | 1387675250 | 7560 | 7570 | 7570 | 7560 | 1023 |
| 619 | 20240313 | 102200 | 1379932280 | 7580 | 7560 | 7580 | 7560 | 323 |
| 620 | 20240313 | 102100 | 1377488980 | 7570 | 7550 | 7570 | 7540 | 417 |
| 621 | 20240313 | 102000 | 1374340250 | 7550 | 7550 | 7550 | 7540 | 297 |
| 622 | 20240313 | 101900 | 1372097980 | 7540 | 7570 | 7570 | 7530 | 1007 |
| 623 | 20240313 | 101800 | 1364505020 | 7570 | 7570 | 7570 | 7570 | 68 |
| 624 | 20240313 | 101700 | 1363990260 | 7570 | 7530 | 7570 | 7530 | 10 |
| 625 | 20240313 | 101600 | 1363914910 | 7530 | 7530 | 7530 | 7520 | 819 |
| 626 | 20240313 | 101500 | 1357750000 | 7530 | 7530 | 7530 | 7530 | 2 |
| 627 | 20240313 | 101400 | 1357734940 | 7530 | 7540 | 7540 | 7520 | 1549 |
| 628 | 20240313 | 101300 | 1346063780 | 7550 | 7560 | 7560 | 7550 | 1368 |
| 629 | 20240313 | 101200 | 1335735350 | 7550 | 7570 | 7600 | 7550 | 2812 |
| 630 | 20240313 | 101100 | 1314434100 | 7580 | 7560 | 7580 | 7560 | 755 |
| 631 | 20240313 | 101000 | 1308720640 | 7570 | 7570 | 7570 | 7560 | 137 |
| 632 | 20240313 | 100900 | 1307684840 | 7590 | 7570 | 7590 | 7560 | 2689 |
| 633 | 20240313 | 100800 | 1287319380 | 7560 | 7570 | 7580 | 7550 | 58 |
| 634 | 20240313 | 100700 | 1286879880 | 7580 | 7570 | 7580 | 7570 | 2 |
| 635 | 20240313 | 100600 | 1286864730 | 7560 | 7560 | 7560 | 7560 | 184 |
| 636 | 20240313 | 100500 | 1285473690 | 7550 | 7560 | 7560 | 7550 | 15 |
| 637 | 20240313 | 100400 | 1285360320 | 7560 | 7560 | 7570 | 7560 | 370 |
| 638 | 20240313 | 100300 | 1282563100 | 7560 | 7560 | 7560 | 7550 | 69 |
| 639 | 20240313 | 100200 | 1282041910 | 7560 | 7550 | 7590 | 7550 | 537 |
| 640 | 20240313 | 100100 | 1277978430 | 7550 | 7560 | 7580 | 7550 | 2774 |
| 641 | 20240313 | 100000 | 1257020560 | 7560 | 7580 | 7580 | 7560 | 1749 |
| 642 | 20240313 | 095900 | 1243786250 | 7580 | 7600 | 7600 | 7580 | 285 |
| 643 | 20240313 | 095800 | 1241623340 | 7600 | 7590 | 7600 | 7570 | 250 |
| 644 | 20240313 | 095700 | 1239726060 | 7580 | 7590 | 7590 | 7580 | 888 |
| 645 | 20240313 | 095600 | 1232992960 | 7590 | 7620 | 7620 | 7580 | 4698 |
| 646 | 20240313 | 095500 | 1197353400 | 7610 | 7590 | 7610 | 7590 | 2367 |
| 647 | 20240313 | 095400 | 1179368150 | 7590 | 7590 | 7590 | 7590 | 1340 |
| 648 | 20240313 | 095300 | 1169197550 | 7590 | 7590 | 7600 | 7580 | 1231 |
| 649 | 20240313 | 095200 | 1159853780 | 7580 | 7580 | 7580 | 7550 | 3050 |
| 650 | 20240313 | 095100 | 1136781000 | 7590 | 7550 | 7600 | 7550 | 1745 |
| 651 | 20240313 | 095000 | 1123536340 | 7500 | 7540 | 7550 | 7490 | 772 |
| 652 | 20240313 | 094900 | 1117735850 | 7550 | 7500 | 7550 | 7500 | 711 |
| 653 | 20240313 | 094800 | 1112398300 | 7550 | 7510 | 7550 | 7490 | 3752 |
| 654 | 20240313 | 094700 | 1084260680 | 7510 | 7510 | 7520 | 7500 | 911 |
| 655 | 20240313 | 094600 | 1077425100 | 7510 | 7500 | 7510 | 7500 | 147 |
| 656 | 20240313 | 094500 | 1076321290 | 7520 | 7520 | 7520 | 7500 | 710 |
| 657 | 20240313 | 094400 | 1070990520 | 7500 | 7510 | 7520 | 7500 | 4530 |
| 658 | 20240313 | 094300 | 1036989710 | 7510 | 7500 | 7510 | 7480 | 8436 |
| 659 | 20240313 | 094200 | 973831570 | 7510 | 7510 | 7520 | 7510 | 450 |
| 660 | 20240313 | 094100 | 970452050 | 7510 | 7520 | 7530 | 7510 | 114 |
| 661 | 20240313 | 094000 | 969595490 | 7520 | 7510 | 7520 | 7500 | 502 |
| 662 | 20240313 | 093900 | 965825240 | 7510 | 7510 | 7520 | 7510 | 320 |
| 663 | 20240313 | 093800 | 963421780 | 7520 | 7520 | 7530 | 7520 | 879 |
| 664 | 20240313 | 093700 | 956811680 | 7520 | 7520 | 7530 | 7510 | 274 |
| 665 | 20240313 | 093600 | 954751370 | 7530 | 7520 | 7530 | 7520 | 160 |
| 666 | 20240313 | 093500 | 953548150 | 7530 | 7530 | 7540 | 7510 | 1562 |
| 667 | 20240313 | 093400 | 941795680 | 7530 | 7540 | 7550 | 7530 | 236 |
| 668 | 20240313 | 093300 | 940015820 | 7540 | 7520 | 7550 | 7520 | 1821 |
| 669 | 20240313 | 093200 | 926289570 | 7520 | 7510 | 7520 | 7500 | 325 |
| 670 | 20240313 | 093100 | 923851020 | 7520 | 7500 | 7520 | 7490 | 436 |
| 671 | 20240313 | 093000 | 920578370 | 7500 | 7500 | 7500 | 7490 | 261 |
| 672 | 20240313 | 092900 | 918620970 | 7500 | 7510 | 7510 | 7500 | 982 |
| 673 | 20240313 | 092800 | 911254570 | 7530 | 7510 | 7530 | 7510 | 111 |
| 674 | 20240313 | 092700 | 910420730 | 7510 | 7520 | 7520 | 7500 | 111 |
| 675 | 20240313 | 092600 | 909587830 | 7500 | 7500 | 7510 | 7500 | 235 |
| 676 | 20240313 | 092500 | 907825260 | 7500 | 7480 | 7520 | 7480 | 1666 |
| 677 | 20240313 | 092400 | 895320300 | 7480 | 7480 | 7480 | 7480 | 1634 |
| 678 | 20240313 | 092300 | 883097980 | 7480 | 7490 | 7500 | 7480 | 1604 |
| 679 | 20240313 | 092200 | 871082460 | 7490 | 7520 | 7530 | 7480 | 5320 |
| 680 | 20240313 | 092100 | 831176910 | 7550 | 7520 | 7550 | 7510 | 1512 |
| 681 | 20240313 | 092000 | 819807100 | 7510 | 7520 | 7520 | 7510 | 1018 |
| 682 | 20240313 | 091900 | 812154600 | 7520 | 7530 | 7620 | 7510 | 1865 |
| 683 | 20240313 | 091800 | 798073440 | 7480 | 7500 | 7540 | 7480 | 1900 |
| 684 | 20240313 | 091700 | 783802590 | 7490 | 7510 | 7510 | 7480 | 1403 |
| 685 | 20240313 | 091600 | 773295960 | 7490 | 7500 | 7520 | 7490 | 2020 |
| 686 | 20240313 | 091500 | 758133790 | 7510 | 7510 | 7530 | 7510 | 1229 |
| 687 | 20240313 | 091400 | 748892190 | 7500 | 7480 | 7500 | 7470 | 3783 |
| 688 | 20240313 | 091300 | 720588470 | 7500 | 7500 | 7520 | 7470 | 7718 |
| 689 | 20240313 | 091200 | 662812490 | 7560 | 7490 | 7560 | 7480 | 3752 |
| 690 | 20240313 | 091100 | 634598270 | 7500 | 7510 | 7530 | 7490 | 4260 |
| 691 | 20240313 | 091000 | 602665130 | 7530 | 7490 | 7530 | 7490 | 3286 |
| 692 | 20240313 | 090900 | 578014180 | 7490 | 7510 | 7510 | 7490 | 4821 |
| 693 | 20240313 | 090800 | 541862180 | 7510 | 7560 | 7560 | 7510 | 4184 |
| 694 | 20240313 | 090700 | 510367900 | 7560 | 7520 | 7560 | 7510 | 6854 |
| 695 | 20240313 | 090600 | 458745290 | 7510 | 7500 | 7520 | 7500 | 1420 |
| 696 | 20240313 | 090500 | 448089370 | 7500 | 7520 | 7520 | 7490 | 3599 |
| 697 | 20240313 | 090400 | 421069320 | 7520 | 7580 | 7600 | 7510 | 2297 |
| 698 | 20240313 | 090300 | 403716890 | 7610 | 7480 | 7700 | 7470 | 3595 |
| 699 | 20240313 | 090200 | 376698270 | 7480 | 7500 | 7530 | 7460 | 9865 |
| 700 | 20240313 | 090100 | 302815900 | 7490 | 7640 | 7680 | 7480 | 12734 |
| 701 | 20240313 | 090000 | 206300160 | 7630 | 7700 | 7720 | 7570 | 26894 |