32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 3 | 20240307 | 203900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20240307 | 203800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20240307 | 203700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20240307 | 203600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20240307 | 203500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20240307 | 203400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20240307 | 203300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20240307 | 203200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20240307 | 203100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20240307 | 203000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20240307 | 202900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20240307 | 202800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20240307 | 202700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20240307 | 202600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20240307 | 202500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20240307 | 202400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20240307 | 202300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20240307 | 202200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20240307 | 202100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20240307 | 202000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20240307 | 201900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20240307 | 201800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20240307 | 201700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20240307 | 201600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20240307 | 201500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20240307 | 201400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20240307 | 201300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20240307 | 201200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20240307 | 201100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20240307 | 201000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 33 | 20240307 | 200900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20240307 | 200800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20240307 | 200700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20240307 | 200600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20240307 | 200500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20240307 | 200400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20240307 | 200300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20240307 | 200200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20240307 | 200100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20240307 | 200000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20240307 | 195900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20240307 | 195800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20240307 | 195700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20240307 | 195600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20240307 | 195500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20240307 | 195400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20240307 | 195300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20240307 | 195200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20240307 | 195100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20240307 | 195000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20240307 | 194900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20240307 | 194800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20240307 | 194700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20240307 | 194600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20240307 | 194500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20240307 | 194400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20240307 | 194300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20240307 | 194200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20240307 | 194100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20240307 | 194000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 63 | 20240307 | 193900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20240307 | 193800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20240307 | 193700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20240307 | 193600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20240307 | 193500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20240307 | 193400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20240307 | 193300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20240307 | 193200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20240307 | 193100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20240307 | 193000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20240307 | 192900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20240307 | 192800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20240307 | 192700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20240307 | 192600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20240307 | 192500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20240307 | 192400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20240307 | 192300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20240307 | 192200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20240307 | 192100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20240307 | 192000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20240307 | 191900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20240307 | 191800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20240307 | 191700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20240307 | 191600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20240307 | 191500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20240307 | 191400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20240307 | 191300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20240307 | 191200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20240307 | 191100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20240307 | 191000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 93 | 20240307 | 190900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20240307 | 190800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20240307 | 190700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20240307 | 190600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20240307 | 190500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20240307 | 190400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20240307 | 190300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20240307 | 190200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20240307 | 190100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20240307 | 190000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20240307 | 185900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20240307 | 185800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20240307 | 185700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20240307 | 185600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20240307 | 185500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20240307 | 185400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20240307 | 185300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20240307 | 185200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20240307 | 185100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20240307 | 185000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20240307 | 184900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20240307 | 184800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20240307 | 184700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20240307 | 184600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20240307 | 184500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20240307 | 184400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20240307 | 184300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20240307 | 184200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20240307 | 184100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20240307 | 184000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 123 | 20240307 | 183900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20240307 | 183800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20240307 | 183700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20240307 | 183600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20240307 | 183500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20240307 | 183400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20240307 | 183300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20240307 | 183200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20240307 | 183100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20240307 | 183000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20240307 | 182900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20240307 | 182800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20240307 | 182700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20240307 | 182600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20240307 | 182500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20240307 | 182400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20240307 | 182300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20240307 | 182200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20240307 | 182100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20240307 | 182000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20240307 | 181900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20240307 | 181800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20240307 | 181700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20240307 | 181600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20240307 | 181500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20240307 | 181400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20240307 | 181300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20240307 | 181200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20240307 | 181100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20240307 | 181000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 153 | 20240307 | 180900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20240307 | 180800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20240307 | 180700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20240307 | 180600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20240307 | 180500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20240307 | 180400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20240307 | 180300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20240307 | 180200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20240307 | 180100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20240307 | 180000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20240307 | 175900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20240307 | 175800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20240307 | 175700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20240307 | 175600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20240307 | 175500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20240307 | 175400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20240307 | 175300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20240307 | 175200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20240307 | 175100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20240307 | 175000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20240307 | 174900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20240307 | 174800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20240307 | 174700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20240307 | 174600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20240307 | 174500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20240307 | 174400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20240307 | 174300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20240307 | 174200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20240307 | 174100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20240307 | 174000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 183 | 20240307 | 173900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20240307 | 173800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20240307 | 173700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20240307 | 173600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20240307 | 173500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20240307 | 173400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20240307 | 173300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20240307 | 173200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 191 | 20240307 | 173100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 192 | 20240307 | 173000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 193 | 20240307 | 172900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 194 | 20240307 | 172800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 195 | 20240307 | 172700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 196 | 20240307 | 172600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 197 | 20240307 | 172500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 198 | 20240307 | 172400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 199 | 20240307 | 172300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 200 | 20240307 | 172200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 201 | 20240307 | 172100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 202 | 20240307 | 172000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 203 | 20240307 | 171900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 204 | 20240307 | 171800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 205 | 20240307 | 171700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 206 | 20240307 | 171600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 207 | 20240307 | 171500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 208 | 20240307 | 171400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 209 | 20240307 | 171300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 210 | 20240307 | 171200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 211 | 20240307 | 171100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 212 | 20240307 | 171000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 213 | 20240307 | 170900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 214 | 20240307 | 170800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 215 | 20240307 | 170700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 216 | 20240307 | 170600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 217 | 20240307 | 170500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 218 | 20240307 | 170400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 219 | 20240307 | 170300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 220 | 20240307 | 170200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 221 | 20240307 | 170100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 222 | 20240307 | 170000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 223 | 20240307 | 165900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 224 | 20240307 | 165800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 225 | 20240307 | 165700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 226 | 20240307 | 165600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 227 | 20240307 | 165500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 228 | 20240307 | 165400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 229 | 20240307 | 165300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 230 | 20240307 | 165200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 231 | 20240307 | 165100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 232 | 20240307 | 165000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 233 | 20240307 | 164900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 234 | 20240307 | 164800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 235 | 20240307 | 164700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 236 | 20240307 | 164600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 237 | 20240307 | 164500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 238 | 20240307 | 164400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 239 | 20240307 | 164300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 240 | 20240307 | 164200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 241 | 20240307 | 164100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 242 | 20240307 | 164000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 243 | 20240307 | 163900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 244 | 20240307 | 163800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 245 | 20240307 | 163700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 246 | 20240307 | 163600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 247 | 20240307 | 163500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 248 | 20240307 | 163400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 249 | 20240307 | 163300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 250 | 20240307 | 163200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 251 | 20240307 | 163100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 252 | 20240307 | 163000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 253 | 20240307 | 162900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 254 | 20240307 | 162800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 255 | 20240307 | 162700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 256 | 20240307 | 162600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 257 | 20240307 | 162500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 258 | 20240307 | 162400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 259 | 20240307 | 162300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 260 | 20240307 | 162200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 261 | 20240307 | 162100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 262 | 20240307 | 162000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 263 | 20240307 | 161900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 264 | 20240307 | 161800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 265 | 20240307 | 161700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 266 | 20240307 | 161600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 267 | 20240307 | 161500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 268 | 20240307 | 161400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 269 | 20240307 | 161300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 270 | 20240307 | 161200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 271 | 20240307 | 161100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 272 | 20240307 | 161000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 273 | 20240307 | 160900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 274 | 20240307 | 160800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 275 | 20240307 | 160700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 276 | 20240307 | 160600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 277 | 20240307 | 160500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 278 | 20240307 | 160400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 279 | 20240307 | 160300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 280 | 20240307 | 160200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 281 | 20240307 | 160100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 282 | 20240307 | 160000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 283 | 20240307 | 155900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 284 | 20240307 | 155800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 285 | 20240307 | 155700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 286 | 20240307 | 155600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 287 | 20240307 | 155500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 288 | 20240307 | 155400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 289 | 20240307 | 155300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 290 | 20240307 | 155200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 291 | 20240307 | 155100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 292 | 20240307 | 155000 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 293 | 20240307 | 154900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 294 | 20240307 | 154800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 295 | 20240307 | 154700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 296 | 20240307 | 154600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 297 | 20240307 | 154500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 298 | 20240307 | 154400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 299 | 20240307 | 154300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 300 | 20240307 | 154200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 301 | 20240307 | 154100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 302 | 20240307 | 154000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 303 | 20240307 | 153900 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 304 | 20240307 | 153800 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 305 | 20240307 | 153700 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 306 | 20240307 | 153600 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 307 | 20240307 | 153500 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 308 | 20240307 | 153400 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 309 | 20240307 | 153300 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 310 | 20240307 | 153200 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 311 | 20240307 | 153100 | 8930485130 | 860 | 860 | 860 | 860 | 0 |
| 312 | 20240307 | 153000 | 8930485130 | 860 | 860 | 860 | 860 | 86432 |
| 313 | 20240307 | 152900 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 314 | 20240307 | 152800 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 315 | 20240307 | 152700 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 316 | 20240307 | 152600 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 317 | 20240307 | 152500 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 318 | 20240307 | 152400 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 319 | 20240307 | 152300 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 320 | 20240307 | 152200 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 321 | 20240307 | 152100 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 322 | 20240307 | 152000 | 8856153610 | 861 | 861 | 861 | 861 | 0 |
| 323 | 20240307 | 151900 | 8856153610 | 861 | 862 | 863 | 860 | 10236 |
| 324 | 20240307 | 151800 | 8847339221 | 862 | 860 | 863 | 860 | 19025 |
| 325 | 20240307 | 151700 | 8830957125 | 860 | 860 | 861 | 860 | 6670 |
| 326 | 20240307 | 151600 | 8825219422 | 860 | 861 | 861 | 858 | 25617 |
| 327 | 20240307 | 151500 | 8803178632 | 861 | 860 | 862 | 860 | 22145 |
| 328 | 20240307 | 151400 | 8784107086 | 860 | 863 | 863 | 860 | 7539 |
| 329 | 20240307 | 151300 | 8777615955 | 863 | 863 | 863 | 860 | 10020 |
| 330 | 20240307 | 151200 | 8768993004 | 863 | 860 | 863 | 858 | 5386 |
| 331 | 20240307 | 151100 | 8764363067 | 860 | 861 | 863 | 857 | 6840 |
| 332 | 20240307 | 151000 | 8758479589 | 861 | 861 | 863 | 856 | 18226 |
| 333 | 20240307 | 150900 | 8742791188 | 861 | 860 | 861 | 856 | 12197 |
| 334 | 20240307 | 150800 | 8732322366 | 863 | 860 | 863 | 859 | 20888 |
| 335 | 20240307 | 150700 | 8714349598 | 859 | 861 | 863 | 859 | 24668 |
| 336 | 20240307 | 150600 | 8693134698 | 864 | 861 | 867 | 861 | 14310 |
| 337 | 20240307 | 150500 | 8680810115 | 864 | 865 | 867 | 861 | 3222 |
| 338 | 20240307 | 150400 | 8678029590 | 865 | 863 | 868 | 862 | 5998 |
| 339 | 20240307 | 150300 | 8672849022 | 860 | 862 | 863 | 858 | 45220 |
| 340 | 20240307 | 150200 | 8633941243 | 864 | 867 | 867 | 860 | 72856 |
| 341 | 20240307 | 150100 | 8570998387 | 867 | 870 | 870 | 867 | 30257 |
| 342 | 20240307 | 150000 | 8544736197 | 870 | 872 | 872 | 870 | 2978 |
| 343 | 20240307 | 145900 | 8542141916 | 870 | 870 | 871 | 869 | 2981 |
| 344 | 20240307 | 145800 | 8539547230 | 871 | 874 | 874 | 871 | 4570 |
| 345 | 20240307 | 145700 | 8535563050 | 874 | 873 | 878 | 873 | 22888 |
| 346 | 20240307 | 145600 | 8515509313 | 873 | 871 | 875 | 871 | 1790 |
| 347 | 20240307 | 145500 | 8513948014 | 871 | 879 | 879 | 869 | 2055 |
| 348 | 20240307 | 145400 | 8512155544 | 878 | 869 | 880 | 869 | 20828 |
| 349 | 20240307 | 145300 | 8493899613 | 869 | 874 | 874 | 869 | 8695 |
| 350 | 20240307 | 145200 | 8486318086 | 874 | 871 | 877 | 871 | 10431 |
| 351 | 20240307 | 145100 | 8477203229 | 871 | 873 | 873 | 868 | 44477 |
| 352 | 20240307 | 145000 | 8438551743 | 873 | 873 | 875 | 871 | 14938 |
| 353 | 20240307 | 144900 | 8425505976 | 875 | 869 | 877 | 869 | 20913 |
| 354 | 20240307 | 144800 | 8407274539 | 868 | 867 | 869 | 867 | 4279 |
| 355 | 20240307 | 144700 | 8403561105 | 867 | 868 | 869 | 866 | 10056 |
| 356 | 20240307 | 144600 | 8394835850 | 868 | 864 | 868 | 864 | 5687 |
| 357 | 20240307 | 144500 | 8389911078 | 866 | 860 | 866 | 860 | 1945 |
| 358 | 20240307 | 144400 | 8388230678 | 859 | 863 | 864 | 859 | 30315 |
| 359 | 20240307 | 144300 | 8362089126 | 863 | 863 | 866 | 862 | 3730 |
| 360 | 20240307 | 144200 | 8358866971 | 865 | 863 | 865 | 859 | 19139 |
| 361 | 20240307 | 144100 | 8342354636 | 863 | 864 | 866 | 863 | 11505 |
| 362 | 20240307 | 144000 | 8332417487 | 864 | 870 | 870 | 864 | 8859 |
| 363 | 20240307 | 143900 | 8324742348 | 870 | 866 | 870 | 866 | 7702 |
| 364 | 20240307 | 143800 | 8318052787 | 867 | 867 | 869 | 866 | 8258 |
| 365 | 20240307 | 143700 | 8310893290 | 867 | 867 | 867 | 867 | 5385 |
| 366 | 20240307 | 143600 | 8306224495 | 869 | 869 | 870 | 863 | 6364 |
| 367 | 20240307 | 143500 | 8300704946 | 869 | 863 | 869 | 863 | 12802 |
| 368 | 20240307 | 143400 | 8289630513 | 863 | 861 | 865 | 858 | 5213 |
| 369 | 20240307 | 143300 | 8285136408 | 862 | 861 | 862 | 859 | 9142 |
| 370 | 20240307 | 143200 | 8277266268 | 861 | 863 | 863 | 859 | 6208 |
| 371 | 20240307 | 143100 | 8271922805 | 863 | 862 | 863 | 858 | 784 |
| 372 | 20240307 | 143000 | 8271247101 | 862 | 856 | 864 | 855 | 16864 |
| 373 | 20240307 | 142900 | 8256775347 | 856 | 856 | 859 | 855 | 9456 |
| 374 | 20240307 | 142800 | 8248680542 | 856 | 856 | 857 | 855 | 45303 |
| 375 | 20240307 | 142700 | 8209909894 | 856 | 860 | 864 | 856 | 91586 |
| 376 | 20240307 | 142600 | 8131402483 | 864 | 862 | 865 | 860 | 32562 |
| 377 | 20240307 | 142500 | 8103318731 | 862 | 865 | 865 | 861 | 7203 |
| 378 | 20240307 | 142400 | 8097112772 | 865 | 866 | 867 | 861 | 28936 |
| 379 | 20240307 | 142300 | 8072094081 | 867 | 870 | 870 | 866 | 2277 |
| 380 | 20240307 | 142200 | 8070118692 | 872 | 868 | 873 | 866 | 10537 |
| 381 | 20240307 | 142100 | 8060965416 | 869 | 867 | 874 | 866 | 12096 |
| 382 | 20240307 | 142000 | 8050446234 | 867 | 866 | 868 | 865 | 6518 |
| 383 | 20240307 | 141900 | 8044799374 | 865 | 870 | 871 | 864 | 39855 |
| 384 | 20240307 | 141800 | 8010246170 | 870 | 877 | 878 | 870 | 13233 |
| 385 | 20240307 | 141700 | 7998691252 | 875 | 878 | 878 | 875 | 7651 |
| 386 | 20240307 | 141600 | 7991988520 | 876 | 878 | 879 | 875 | 28323 |
| 387 | 20240307 | 141500 | 7967193703 | 879 | 875 | 880 | 873 | 15460 |
| 388 | 20240307 | 141400 | 7953669839 | 875 | 876 | 879 | 875 | 20824 |
| 389 | 20240307 | 141300 | 7935431453 | 875 | 872 | 877 | 871 | 16880 |
| 390 | 20240307 | 141200 | 7920706903 | 872 | 879 | 879 | 872 | 16066 |
| 391 | 20240307 | 141100 | 7906674624 | 879 | 882 | 883 | 872 | 20711 |
| 392 | 20240307 | 141000 | 7888476427 | 882 | 881 | 883 | 881 | 3714 |
| 393 | 20240307 | 140900 | 7885200598 | 883 | 881 | 884 | 875 | 10060 |
| 394 | 20240307 | 140800 | 7876361395 | 876 | 879 | 885 | 876 | 10329 |
| 395 | 20240307 | 140700 | 7867253439 | 879 | 875 | 881 | 875 | 13916 |
| 396 | 20240307 | 140600 | 7855040740 | 875 | 885 | 885 | 874 | 21638 |
| 397 | 20240307 | 140500 | 7835979050 | 885 | 885 | 890 | 883 | 67873 |
| 398 | 20240307 | 140400 | 7775900090 | 884 | 880 | 891 | 880 | 78602 |
| 399 | 20240307 | 140300 | 7706254190 | 880 | 864 | 880 | 864 | 43203 |
| 400 | 20240307 | 140200 | 7668551370 | 864 | 861 | 865 | 861 | 14805 |
| 401 | 20240307 | 140100 | 7655763413 | 861 | 861 | 864 | 856 | 11505 |
| 402 | 20240307 | 140000 | 7645865766 | 861 | 856 | 861 | 855 | 11775 |
| 403 | 20240307 | 135900 | 7635750925 | 856 | 858 | 858 | 854 | 8638 |
| 404 | 20240307 | 135800 | 7628359589 | 859 | 852 | 859 | 852 | 11193 |
| 405 | 20240307 | 135700 | 7618810311 | 852 | 850 | 854 | 849 | 31416 |
| 406 | 20240307 | 135600 | 7592086518 | 849 | 850 | 852 | 847 | 17107 |
| 407 | 20240307 | 135500 | 7577564403 | 852 | 858 | 858 | 850 | 14838 |
| 408 | 20240307 | 135400 | 7564904713 | 859 | 858 | 860 | 857 | 5769 |
| 409 | 20240307 | 135300 | 7559960156 | 860 | 856 | 860 | 856 | 2692 |
| 410 | 20240307 | 135200 | 7557655640 | 856 | 864 | 864 | 856 | 20039 |
| 411 | 20240307 | 135100 | 7540477052 | 862 | 864 | 864 | 862 | 15314 |
| 412 | 20240307 | 135000 | 7527261093 | 863 | 863 | 864 | 862 | 6026 |
| 413 | 20240307 | 134900 | 7522060908 | 863 | 860 | 863 | 860 | 8502 |
| 414 | 20240307 | 134800 | 7514728974 | 860 | 863 | 866 | 856 | 15895 |
| 415 | 20240307 | 134700 | 7501022490 | 863 | 860 | 866 | 860 | 31042 |
| 416 | 20240307 | 134600 | 7474221475 | 860 | 857 | 860 | 857 | 5581 |
| 417 | 20240307 | 134500 | 7469433348 | 857 | 859 | 860 | 855 | 20077 |
| 418 | 20240307 | 134400 | 7452234834 | 860 | 858 | 860 | 855 | 21711 |
| 419 | 20240307 | 134300 | 7433599164 | 859 | 854 | 860 | 854 | 15368 |
| 420 | 20240307 | 134200 | 7420425514 | 853 | 856 | 858 | 853 | 29225 |
| 421 | 20240307 | 134100 | 7395410576 | 857 | 850 | 857 | 849 | 15037 |
| 422 | 20240307 | 134000 | 7382584486 | 848 | 849 | 852 | 846 | 7150 |
| 423 | 20240307 | 133900 | 7376514311 | 849 | 846 | 850 | 845 | 67262 |
| 424 | 20240307 | 133800 | 7319608806 | 846 | 849 | 850 | 845 | 31581 |
| 425 | 20240307 | 133700 | 7292830568 | 849 | 837 | 850 | 837 | 42568 |
| 426 | 20240307 | 133600 | 7256825908 | 836 | 855 | 855 | 835 | 53793 |
| 427 | 20240307 | 133500 | 7211381088 | 853 | 854 | 858 | 852 | 25721 |
| 428 | 20240307 | 133400 | 7189411670 | 854 | 865 | 865 | 854 | 23617 |
| 429 | 20240307 | 133300 | 7169165261 | 865 | 853 | 866 | 853 | 30337 |
| 430 | 20240307 | 133200 | 7143144278 | 853 | 861 | 861 | 853 | 26304 |
| 431 | 20240307 | 133100 | 7120543988 | 861 | 858 | 870 | 857 | 37522 |
| 432 | 20240307 | 133000 | 7088212524 | 860 | 871 | 871 | 840 | 221676 |
| 433 | 20240307 | 132900 | 6898287756 | 871 | 880 | 880 | 871 | 104345 |
| 434 | 20240307 | 132800 | 6807005178 | 879 | 885 | 886 | 879 | 83767 |
| 435 | 20240307 | 132700 | 6733195143 | 886 | 888 | 889 | 884 | 23822 |
| 436 | 20240307 | 132600 | 6712075447 | 888 | 887 | 890 | 883 | 43338 |
| 437 | 20240307 | 132500 | 6673710326 | 886 | 889 | 889 | 885 | 30479 |
| 438 | 20240307 | 132400 | 6646715019 | 887 | 892 | 893 | 887 | 15074 |
| 439 | 20240307 | 132300 | 6633300541 | 892 | 888 | 895 | 885 | 42404 |
| 440 | 20240307 | 132200 | 6595638571 | 886 | 897 | 897 | 886 | 49072 |
| 441 | 20240307 | 132100 | 6552010790 | 897 | 890 | 898 | 889 | 65879 |
| 442 | 20240307 | 132000 | 6493349144 | 889 | 896 | 896 | 888 | 65846 |
| 443 | 20240307 | 131900 | 6434649099 | 896 | 897 | 901 | 890 | 52804 |
| 444 | 20240307 | 131800 | 6387297477 | 900 | 888 | 900 | 883 | 94775 |
| 445 | 20240307 | 131700 | 6302506944 | 883 | 896 | 898 | 881 | 88780 |
| 446 | 20240307 | 131600 | 6223710019 | 898 | 885 | 900 | 882 | 77305 |
| 447 | 20240307 | 131500 | 6154584078 | 885 | 901 | 901 | 882 | 121482 |
| 448 | 20240307 | 131400 | 6045896481 | 900 | 897 | 904 | 881 | 184538 |
| 449 | 20240307 | 131300 | 5880874715 | 900 | 900 | 913 | 895 | 477880 |
| 450 | 20240307 | 131200 | 5449188180 | 897 | 894 | 900 | 879 | 502638 |
| 451 | 20240307 | 131100 | 5001329054 | 876 | 876 | 876 | 876 | 0 |
| 452 | 20240307 | 131000 | 5001329054 | 876 | 876 | 876 | 876 | 0 |
| 453 | 20240307 | 130900 | 5001329054 | 876 | 851 | 876 | 851 | 212690 |
| 454 | 20240307 | 130800 | 4817726304 | 847 | 847 | 855 | 847 | 94492 |
| 455 | 20240307 | 130700 | 4737147668 | 847 | 840 | 849 | 840 | 16259 |
| 456 | 20240307 | 130600 | 4723395276 | 839 | 839 | 841 | 838 | 20285 |
| 457 | 20240307 | 130500 | 4706368924 | 839 | 840 | 841 | 834 | 17516 |
| 458 | 20240307 | 130400 | 4691718176 | 841 | 832 | 841 | 830 | 43786 |
| 459 | 20240307 | 130300 | 4655244173 | 832 | 837 | 837 | 831 | 57293 |
| 460 | 20240307 | 130200 | 4607526386 | 837 | 848 | 849 | 830 | 67157 |
| 461 | 20240307 | 130100 | 4551435132 | 849 | 847 | 855 | 845 | 63583 |
| 462 | 20240307 | 130000 | 4497360012 | 846 | 847 | 849 | 845 | 17983 |
| 463 | 20240307 | 125900 | 4482145113 | 848 | 848 | 849 | 845 | 37345 |
| 464 | 20240307 | 125800 | 4450521026 | 849 | 851 | 851 | 845 | 7158 |
| 465 | 20240307 | 125700 | 4444468207 | 845 | 847 | 852 | 845 | 35300 |
| 466 | 20240307 | 125600 | 4414505439 | 848 | 849 | 851 | 846 | 35338 |
| 467 | 20240307 | 125500 | 4384507627 | 850 | 842 | 853 | 842 | 41718 |
| 468 | 20240307 | 125400 | 4349129590 | 845 | 845 | 850 | 841 | 44384 |
| 469 | 20240307 | 125300 | 4311548334 | 845 | 845 | 847 | 840 | 27250 |
| 470 | 20240307 | 125200 | 4288574921 | 847 | 853 | 857 | 840 | 57381 |
| 471 | 20240307 | 125100 | 4239843979 | 852 | 852 | 854 | 849 | 46188 |
| 472 | 20240307 | 125000 | 4200552954 | 855 | 848 | 855 | 840 | 51401 |
| 473 | 20240307 | 124900 | 4156919102 | 848 | 847 | 849 | 844 | 20343 |
| 474 | 20240307 | 124800 | 4139719976 | 844 | 858 | 859 | 843 | 148253 |
| 475 | 20240307 | 124700 | 4013447977 | 858 | 843 | 858 | 841 | 106608 |
| 476 | 20240307 | 124600 | 3922890045 | 842 | 836 | 842 | 835 | 65450 |
| 477 | 20240307 | 124500 | 3868039650 | 836 | 833 | 837 | 830 | 26934 |
| 478 | 20240307 | 124400 | 3845578474 | 832 | 831 | 835 | 826 | 43924 |
| 479 | 20240307 | 124300 | 3809031461 | 831 | 821 | 835 | 820 | 37805 |
| 480 | 20240307 | 124200 | 3777719213 | 815 | 819 | 825 | 815 | 12623 |
| 481 | 20240307 | 124100 | 3767375952 | 819 | 811 | 819 | 811 | 14827 |
| 482 | 20240307 | 124000 | 3755304944 | 811 | 814 | 814 | 810 | 4705 |
| 483 | 20240307 | 123900 | 3751485969 | 809 | 805 | 812 | 805 | 23159 |
| 484 | 20240307 | 123800 | 3732735415 | 808 | 800 | 808 | 800 | 5065 |
| 485 | 20240307 | 123700 | 3728673408 | 801 | 802 | 805 | 801 | 11974 |
| 486 | 20240307 | 123600 | 3719076657 | 802 | 806 | 806 | 801 | 14669 |
| 487 | 20240307 | 123500 | 3707284000 | 807 | 804 | 808 | 804 | 18673 |
| 488 | 20240307 | 123400 | 3692265382 | 804 | 808 | 808 | 804 | 23434 |
| 489 | 20240307 | 123300 | 3673375430 | 808 | 810 | 812 | 807 | 5491 |
| 490 | 20240307 | 123200 | 3668934928 | 812 | 813 | 813 | 811 | 6025 |
| 491 | 20240307 | 123100 | 3664040966 | 813 | 818 | 818 | 813 | 7779 |
| 492 | 20240307 | 123000 | 3657683628 | 819 | 811 | 819 | 807 | 36100 |
| 493 | 20240307 | 122900 | 3628384028 | 807 | 804 | 811 | 803 | 12073 |
| 494 | 20240307 | 122800 | 3618638853 | 809 | 801 | 809 | 801 | 20361 |
| 495 | 20240307 | 122700 | 3602274730 | 803 | 812 | 812 | 801 | 12922 |
| 496 | 20240307 | 122600 | 3591882956 | 812 | 806 | 817 | 806 | 14608 |
| 497 | 20240307 | 122500 | 3580034909 | 806 | 801 | 807 | 798 | 14796 |
| 498 | 20240307 | 122400 | 3568152255 | 803 | 796 | 812 | 796 | 47486 |
| 499 | 20240307 | 122300 | 3529993677 | 792 | 787 | 797 | 787 | 14674 |
| 500 | 20240307 | 122200 | 3518359925 | 786 | 794 | 795 | 785 | 44196 |
| 501 | 20240307 | 122100 | 3483523683 | 794 | 797 | 802 | 793 | 15245 |
| 502 | 20240307 | 122000 | 3471364716 | 797 | 795 | 804 | 786 | 60779 |
| 503 | 20240307 | 121900 | 3423117026 | 794 | 798 | 801 | 786 | 106820 |
| 504 | 20240307 | 121800 | 3338696242 | 799 | 817 | 817 | 788 | 84655 |
| 505 | 20240307 | 121700 | 3270628522 | 817 | 827 | 829 | 816 | 143902 |
| 506 | 20240307 | 121600 | 3152528476 | 829 | 829 | 832 | 827 | 9923 |
| 507 | 20240307 | 121500 | 3144303687 | 829 | 825 | 836 | 824 | 36589 |
| 508 | 20240307 | 121400 | 3113977843 | 824 | 831 | 834 | 823 | 96613 |
| 509 | 20240307 | 121300 | 3033919313 | 831 | 835 | 836 | 830 | 25073 |
| 510 | 20240307 | 121200 | 3013049400 | 835 | 840 | 844 | 832 | 55171 |
| 511 | 20240307 | 121100 | 2966772751 | 840 | 830 | 843 | 830 | 55313 |
| 512 | 20240307 | 121000 | 2920579612 | 830 | 835 | 839 | 829 | 84319 |
| 513 | 20240307 | 120900 | 2850292620 | 839 | 827 | 846 | 827 | 111369 |
| 514 | 20240307 | 120800 | 2756903365 | 828 | 842 | 843 | 823 | 78522 |
| 515 | 20240307 | 120700 | 2691571222 | 844 | 835 | 856 | 835 | 238798 |
| 516 | 20240307 | 120600 | 2489563423 | 834 | 821 | 834 | 820 | 63637 |
| 517 | 20240307 | 120500 | 2436834822 | 820 | 829 | 830 | 820 | 41998 |
| 518 | 20240307 | 120400 | 2402294181 | 829 | 827 | 837 | 820 | 82900 |
| 519 | 20240307 | 120300 | 2334116427 | 828 | 843 | 843 | 828 | 129951 |
| 520 | 20240307 | 120200 | 2225362114 | 844 | 826 | 850 | 814 | 158437 |
| 521 | 20240307 | 120100 | 2094328114 | 826 | 853 | 869 | 815 | 383912 |
| 522 | 20240307 | 120000 | 1768259387 | 857 | 831 | 857 | 827 | 299991 |
| 523 | 20240307 | 115900 | 1516576044 | 837 | 815 | 837 | 811 | 175727 |
| 524 | 20240307 | 115800 | 1372213237 | 816 | 798 | 833 | 798 | 391881 |
| 525 | 20240307 | 115700 | 1051746437 | 800 | 797 | 800 | 797 | 76214 |
| 526 | 20240307 | 115600 | 990980301 | 796 | 796 | 796 | 796 | 0 |
| 527 | 20240307 | 115500 | 990980301 | 796 | 787 | 796 | 787 | 89082 |
| 528 | 20240307 | 115400 | 920474386 | 784 | 783 | 788 | 783 | 14806 |
| 529 | 20240307 | 115300 | 908838583 | 782 | 782 | 782 | 781 | 6721 |
| 530 | 20240307 | 115200 | 903589265 | 782 | 780 | 783 | 780 | 2996 |
| 531 | 20240307 | 115100 | 901247193 | 780 | 779 | 780 | 777 | 13458 |
| 532 | 20240307 | 115000 | 890787094 | 780 | 779 | 780 | 779 | 87 |
| 533 | 20240307 | 114900 | 890719320 | 780 | 781 | 781 | 780 | 1579 |
| 534 | 20240307 | 114800 | 889487352 | 780 | 781 | 781 | 780 | 4513 |
| 535 | 20240307 | 114700 | 885966276 | 781 | 783 | 783 | 781 | 1044 |
| 536 | 20240307 | 114600 | 885150854 | 781 | 782 | 782 | 781 | 4668 |
| 537 | 20240307 | 114500 | 881504119 | 783 | 782 | 783 | 782 | 246 |
| 538 | 20240307 | 114400 | 881311617 | 782 | 783 | 783 | 782 | 3425 |
| 539 | 20240307 | 114300 | 878633265 | 783 | 783 | 783 | 782 | 1779 |
| 540 | 20240307 | 114200 | 877240825 | 783 | 786 | 786 | 781 | 8 |
| 541 | 20240307 | 114100 | 877234560 | 782 | 784 | 784 | 781 | 4142 |
| 542 | 20240307 | 114000 | 873992219 | 784 | 786 | 786 | 784 | 6525 |
| 543 | 20240307 | 113900 | 868869244 | 786 | 786 | 787 | 785 | 3164 |
| 544 | 20240307 | 113800 | 866383773 | 787 | 784 | 787 | 783 | 1245 |
| 545 | 20240307 | 113700 | 865405992 | 787 | 787 | 787 | 787 | 402 |
| 546 | 20240307 | 113600 | 865089618 | 787 | 782 | 787 | 782 | 7530 |
| 547 | 20240307 | 113500 | 859192846 | 781 | 781 | 781 | 781 | 5000 |
| 548 | 20240307 | 113400 | 855287846 | 781 | 783 | 785 | 780 | 8601 |
| 549 | 20240307 | 113300 | 848570563 | 784 | 786 | 789 | 784 | 4345 |
| 550 | 20240307 | 113200 | 845157919 | 789 | 786 | 790 | 786 | 26536 |
| 551 | 20240307 | 113100 | 824245789 | 786 | 780 | 786 | 780 | 17840 |
| 552 | 20240307 | 113000 | 810282975 | 780 | 777 | 780 | 777 | 9618 |
| 553 | 20240307 | 112900 | 802807746 | 775 | 775 | 775 | 775 | 306 |
| 554 | 20240307 | 112800 | 802570596 | 771 | 774 | 774 | 771 | 5012 |
| 555 | 20240307 | 112700 | 798703190 | 775 | 775 | 775 | 775 | 289 |
| 556 | 20240307 | 112600 | 798479215 | 775 | 775 | 775 | 775 | 2038 |
| 557 | 20240307 | 112500 | 796899765 | 777 | 777 | 778 | 777 | 36 |
| 558 | 20240307 | 112400 | 796871783 | 774 | 775 | 775 | 774 | 1163 |
| 559 | 20240307 | 112300 | 795970975 | 774 | 777 | 777 | 774 | 8017 |
| 560 | 20240307 | 112200 | 789757453 | 778 | 778 | 778 | 778 | 1098 |
| 561 | 20240307 | 112100 | 788903209 | 778 | 778 | 780 | 778 | 994 |
| 562 | 20240307 | 112000 | 788129875 | 779 | 783 | 783 | 778 | 8071 |
| 563 | 20240307 | 111900 | 781841220 | 784 | 782 | 784 | 781 | 9051 |
| 564 | 20240307 | 111800 | 774755126 | 782 | 776 | 782 | 776 | 11704 |
| 565 | 20240307 | 111700 | 765630464 | 776 | 778 | 778 | 776 | 1822 |
| 566 | 20240307 | 111600 | 764213947 | 778 | 774 | 778 | 774 | 5436 |
| 567 | 20240307 | 111500 | 760006479 | 772 | 771 | 774 | 771 | 2571 |
| 568 | 20240307 | 111400 | 758021421 | 770 | 776 | 776 | 770 | 16415 |
| 569 | 20240307 | 111300 | 745356495 | 779 | 776 | 779 | 776 | 165 |
| 570 | 20240307 | 111200 | 745228111 | 775 | 776 | 776 | 775 | 2841 |
| 571 | 20240307 | 111100 | 743023695 | 776 | 777 | 777 | 774 | 2906 |
| 572 | 20240307 | 111000 | 740765892 | 777 | 778 | 779 | 777 | 4435 |
| 573 | 20240307 | 110900 | 737316074 | 777 | 780 | 780 | 777 | 3256 |
| 574 | 20240307 | 110800 | 734780556 | 780 | 779 | 781 | 773 | 24803 |
| 575 | 20240307 | 110700 | 715526952 | 779 | 791 | 793 | 779 | 28929 |
| 576 | 20240307 | 110600 | 692816577 | 790 | 783 | 794 | 783 | 31308 |
| 577 | 20240307 | 110500 | 668121214 | 783 | 778 | 783 | 777 | 7224 |
| 578 | 20240307 | 110400 | 662490814 | 782 | 782 | 787 | 777 | 20369 |
| 579 | 20240307 | 110300 | 646600448 | 788 | 788 | 792 | 777 | 42322 |
| 580 | 20240307 | 110200 | 613356279 | 787 | 782 | 791 | 779 | 58114 |
| 581 | 20240307 | 110100 | 567713671 | 779 | 775 | 783 | 775 | 33444 |
| 582 | 20240307 | 110000 | 541655727 | 773 | 770 | 776 | 770 | 24813 |
| 583 | 20240307 | 105900 | 522468951 | 770 | 770 | 771 | 769 | 5801 |
| 584 | 20240307 | 105800 | 518004745 | 770 | 770 | 770 | 764 | 4142 |
| 585 | 20240307 | 105700 | 514830001 | 770 | 769 | 770 | 769 | 1427 |
| 586 | 20240307 | 105600 | 513731231 | 766 | 765 | 770 | 765 | 1696 |
| 587 | 20240307 | 105500 | 512432149 | 770 | 771 | 771 | 770 | 587 |
| 588 | 20240307 | 105400 | 511979911 | 770 | 769 | 770 | 769 | 6773 |
| 589 | 20240307 | 105300 | 506765241 | 761 | 767 | 770 | 761 | 7070 |
| 590 | 20240307 | 105200 | 501330668 | 767 | 768 | 768 | 767 | 5051 |
| 591 | 20240307 | 105100 | 497456240 | 768 | 770 | 770 | 768 | 1556 |
| 592 | 20240307 | 105000 | 496261032 | 770 | 770 | 771 | 768 | 3523 |
| 593 | 20240307 | 104900 | 493549129 | 771 | 772 | 772 | 770 | 2085 |
| 594 | 20240307 | 104800 | 491941038 | 772 | 772 | 773 | 772 | 6626 |
| 595 | 20240307 | 104700 | 486825390 | 771 | 770 | 771 | 770 | 3218 |
| 596 | 20240307 | 104600 | 484346352 | 771 | 770 | 771 | 770 | 7789 |
| 597 | 20240307 | 104500 | 478345473 | 770 | 765 | 771 | 765 | 24970 |
| 598 | 20240307 | 104400 | 459147630 | 764 | 761 | 764 | 761 | 5069 |
| 599 | 20240307 | 104300 | 455280234 | 761 | 758 | 761 | 758 | 6205 |
| 600 | 20240307 | 104200 | 450567893 | 757 | 756 | 758 | 756 | 4142 |
| 601 | 20240307 | 104100 | 447433874 | 756 | 757 | 757 | 756 | 5419 |
| 602 | 20240307 | 104000 | 443335721 | 756 | 757 | 757 | 756 | 1796 |
| 603 | 20240307 | 103900 | 441976947 | 757 | 756 | 758 | 756 | 968 |
| 604 | 20240307 | 103800 | 441243892 | 756 | 756 | 758 | 756 | 2629 |
| 605 | 20240307 | 103700 | 439255040 | 756 | 756 | 758 | 756 | 4215 |
| 606 | 20240307 | 103600 | 436067073 | 756 | 756 | 757 | 754 | 5141 |
| 607 | 20240307 | 103500 | 432182136 | 757 | 758 | 758 | 754 | 2555 |
| 608 | 20240307 | 103400 | 430248716 | 754 | 760 | 760 | 754 | 13463 |
| 609 | 20240307 | 103300 | 420067930 | 759 | 760 | 760 | 759 | 1891 |
| 610 | 20240307 | 103200 | 418630812 | 760 | 764 | 764 | 760 | 12352 |
| 611 | 20240307 | 103100 | 409235388 | 764 | 765 | 765 | 762 | 10110 |
| 612 | 20240307 | 103000 | 401523680 | 765 | 764 | 766 | 764 | 3693 |
| 613 | 20240307 | 102900 | 398701901 | 763 | 764 | 764 | 763 | 2270 |
| 614 | 20240307 | 102800 | 396968409 | 764 | 766 | 766 | 764 | 7126 |
| 615 | 20240307 | 102700 | 391517471 | 766 | 767 | 767 | 766 | 4942 |
| 616 | 20240307 | 102600 | 387730905 | 766 | 768 | 768 | 766 | 3081 |
| 617 | 20240307 | 102500 | 385368089 | 770 | 770 | 770 | 770 | 1487 |
| 618 | 20240307 | 102400 | 384223099 | 770 | 769 | 773 | 769 | 15863 |
| 619 | 20240307 | 102300 | 372000904 | 769 | 769 | 770 | 763 | 17328 |
| 620 | 20240307 | 102200 | 358757518 | 769 | 766 | 770 | 762 | 3914 |
| 621 | 20240307 | 102100 | 355759784 | 765 | 773 | 773 | 764 | 6840 |
| 622 | 20240307 | 102000 | 350521914 | 768 | 773 | 773 | 768 | 7649 |
| 623 | 20240307 | 101900 | 344613629 | 773 | 768 | 773 | 768 | 22091 |
| 624 | 20240307 | 101800 | 327639224 | 768 | 771 | 771 | 768 | 2556 |
| 625 | 20240307 | 101700 | 325673429 | 770 | 774 | 774 | 768 | 18351 |
| 626 | 20240307 | 101600 | 311486138 | 773 | 769 | 774 | 768 | 35528 |
| 627 | 20240307 | 101500 | 284126095 | 769 | 763 | 769 | 763 | 13870 |
| 628 | 20240307 | 101400 | 273509152 | 763 | 764 | 767 | 763 | 6885 |
| 629 | 20240307 | 101300 | 268253247 | 763 | 762 | 770 | 761 | 62072 |
| 630 | 20240307 | 101200 | 220839846 | 762 | 757 | 765 | 757 | 26951 |
| 631 | 20240307 | 101100 | 200328426 | 758 | 754 | 758 | 751 | 12752 |
| 632 | 20240307 | 101000 | 190701056 | 757 | 756 | 759 | 750 | 3565 |
| 633 | 20240307 | 100900 | 188006085 | 757 | 744 | 757 | 743 | 17474 |
| 634 | 20240307 | 100800 | 174927627 | 743 | 743 | 743 | 743 | 472 |
| 635 | 20240307 | 100700 | 174576931 | 744 | 745 | 745 | 744 | 1285 |
| 636 | 20240307 | 100600 | 173619725 | 745 | 745 | 748 | 745 | 2615 |
| 637 | 20240307 | 100500 | 171669661 | 745 | 745 | 745 | 744 | 3920 |
| 638 | 20240307 | 100400 | 168749627 | 745 | 741 | 745 | 741 | 3338 |
| 639 | 20240307 | 100300 | 166263925 | 744 | 738 | 744 | 738 | 6057 |
| 640 | 20240307 | 100200 | 161768837 | 737 | 737 | 737 | 737 | 1011 |
| 641 | 20240307 | 100100 | 161023730 | 739 | 736 | 739 | 736 | 4571 |
| 642 | 20240307 | 100000 | 157647789 | 736 | 738 | 738 | 732 | 3101 |
| 643 | 20240307 | 095900 | 155370396 | 738 | 734 | 738 | 734 | 19432 |
| 644 | 20240307 | 095800 | 141065472 | 732 | 731 | 732 | 731 | 501 |
| 645 | 20240307 | 095700 | 140698741 | 732 | 732 | 732 | 732 | 60 |
| 646 | 20240307 | 095600 | 140654821 | 732 | 733 | 733 | 732 | 50 |
| 647 | 20240307 | 095500 | 140618220 | 732 | 732 | 732 | 732 | 216 |
| 648 | 20240307 | 095400 | 140460108 | 731 | 738 | 738 | 731 | 1973 |
| 649 | 20240307 | 095300 | 139014538 | 739 | 741 | 741 | 735 | 1801 |
| 650 | 20240307 | 095200 | 137689244 | 741 | 733 | 741 | 731 | 19448 |
| 651 | 20240307 | 095100 | 123354207 | 733 | 730 | 733 | 730 | 7555 |
| 652 | 20240307 | 095000 | 117835228 | 730 | 727 | 731 | 727 | 18052 |
| 653 | 20240307 | 094900 | 104661631 | 726 | 726 | 730 | 726 | 21314 |
| 654 | 20240307 | 094800 | 89172031 | 725 | 720 | 725 | 720 | 67813 |
| 655 | 20240307 | 094700 | 40169954 | 720 | 720 | 720 | 719 | 147 |
| 656 | 20240307 | 094600 | 40064231 | 719 | 719 | 719 | 719 | 0 |
| 657 | 20240307 | 094500 | 40064231 | 719 | 719 | 719 | 719 | 1000 |
| 658 | 20240307 | 094400 | 39345231 | 719 | 719 | 719 | 719 | 1489 |
| 659 | 20240307 | 094300 | 38274640 | 719 | 720 | 720 | 719 | 11899 |
| 660 | 20240307 | 094200 | 29719231 | 720 | 720 | 720 | 720 | 1024 |
| 661 | 20240307 | 094100 | 28981951 | 720 | 721 | 721 | 720 | 5048 |
| 662 | 20240307 | 094000 | 25343843 | 721 | 721 | 721 | 720 | 6966 |
| 663 | 20240307 | 093900 | 20321857 | 721 | 721 | 721 | 720 | 611 |
| 664 | 20240307 | 093800 | 19881828 | 723 | 723 | 723 | 723 | 11 |
| 665 | 20240307 | 093700 | 19873875 | 720 | 720 | 720 | 720 | 0 |
| 666 | 20240307 | 093600 | 19873875 | 720 | 721 | 721 | 720 | 109 |
| 667 | 20240307 | 093500 | 19795356 | 720 | 720 | 720 | 720 | 0 |
| 668 | 20240307 | 093400 | 19795356 | 720 | 720 | 720 | 720 | 0 |
| 669 | 20240307 | 093300 | 19795356 | 720 | 720 | 720 | 720 | 0 |
| 670 | 20240307 | 093200 | 19795356 | 720 | 720 | 720 | 720 | 0 |
| 671 | 20240307 | 093100 | 19795356 | 720 | 720 | 721 | 720 | 1064 |
| 672 | 20240307 | 093000 | 19029142 | 720 | 720 | 720 | 719 | 2451 |
| 673 | 20240307 | 092900 | 17264423 | 720 | 720 | 720 | 720 | 500 |
| 674 | 20240307 | 092800 | 16904423 | 719 | 719 | 719 | 719 | 0 |
| 675 | 20240307 | 092700 | 16904423 | 719 | 721 | 721 | 719 | 11425 |
| 676 | 20240307 | 092600 | 8688026 | 720 | 720 | 720 | 720 | 100 |
| 677 | 20240307 | 092500 | 8616026 | 720 | 721 | 721 | 720 | 1567 |
| 678 | 20240307 | 092400 | 7486301 | 720 | 720 | 720 | 720 | 0 |
| 679 | 20240307 | 092300 | 7486301 | 720 | 720 | 720 | 720 | 1491 |
| 680 | 20240307 | 092200 | 6412781 | 720 | 720 | 720 | 720 | 244 |
| 681 | 20240307 | 092100 | 6237101 | 720 | 720 | 720 | 720 | 15 |
| 682 | 20240307 | 092000 | 6226301 | 721 | 720 | 721 | 720 | 52 |
| 683 | 20240307 | 091900 | 6188859 | 720 | 720 | 720 | 717 | 3509 |
| 684 | 20240307 | 091800 | 3666069 | 720 | 720 | 720 | 720 | 1 |
| 685 | 20240307 | 091700 | 3665349 | 719 | 720 | 720 | 719 | 22 |
| 686 | 20240307 | 091600 | 3649530 | 717 | 717 | 717 | 717 | 386 |
| 687 | 20240307 | 091500 | 3372768 | 717 | 718 | 718 | 717 | 233 |
| 688 | 20240307 | 091400 | 3205702 | 717 | 717 | 717 | 717 | 0 |
| 689 | 20240307 | 091300 | 3205702 | 717 | 717 | 717 | 717 | 30 |
| 690 | 20240307 | 091200 | 3184192 | 715 | 715 | 715 | 715 | 0 |
| 691 | 20240307 | 091100 | 3184192 | 715 | 715 | 715 | 715 | 0 |
| 692 | 20240307 | 091000 | 3184192 | 715 | 715 | 715 | 715 | 0 |
| 693 | 20240307 | 090900 | 3184192 | 715 | 715 | 715 | 715 | 0 |
| 694 | 20240307 | 090800 | 3184192 | 715 | 715 | 715 | 715 | 0 |
| 695 | 20240307 | 090700 | 3184192 | 715 | 718 | 720 | 715 | 1950 |
| 696 | 20240307 | 090600 | 1785518 | 716 | 716 | 716 | 716 | 0 |
| 697 | 20240307 | 090500 | 1785518 | 716 | 718 | 718 | 716 | 61 |
| 698 | 20240307 | 090400 | 1741840 | 718 | 718 | 718 | 718 | 502 |
| 699 | 20240307 | 090300 | 1381404 | 719 | 719 | 719 | 719 | 218 |
| 700 | 20240307 | 090200 | 1224662 | 719 | 719 | 719 | 719 | 520 |
| 701 | 20240307 | 090100 | 850782 | 720 | 720 | 720 | 719 | 155 |
| 702 | 20240307 | 090000 | 739204 | 724 | 724 | 724 | 724 | 1021 |