37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 3 | 20240227 | 203800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240227 | 203700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240227 | 203600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240227 | 203500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240227 | 203400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240227 | 203300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240227 | 203200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240227 | 203100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240227 | 203000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240227 | 202900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240227 | 202800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240227 | 202700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240227 | 202600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240227 | 202500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240227 | 202400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240227 | 202300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240227 | 202200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240227 | 202100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240227 | 202000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240227 | 201900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240227 | 201800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240227 | 201700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240227 | 201600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240227 | 201500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240227 | 201400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240227 | 201300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240227 | 201200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240227 | 201100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240227 | 201000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240227 | 200900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 33 | 20240227 | 200800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240227 | 200700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240227 | 200600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240227 | 200500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240227 | 200400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240227 | 200300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240227 | 200200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240227 | 200100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240227 | 200000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240227 | 195900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240227 | 195800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240227 | 195700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240227 | 195600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240227 | 195500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240227 | 195400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240227 | 195300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240227 | 195200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240227 | 195100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240227 | 195000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240227 | 194900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240227 | 194800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240227 | 194700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240227 | 194600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240227 | 194500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240227 | 194400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240227 | 194300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240227 | 194200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240227 | 194100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240227 | 194000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240227 | 193900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 63 | 20240227 | 193800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240227 | 193700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240227 | 193600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240227 | 193500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240227 | 193400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240227 | 193300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240227 | 193200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240227 | 193100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240227 | 193000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240227 | 192900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240227 | 192800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240227 | 192700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240227 | 192600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240227 | 192500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240227 | 192400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240227 | 192300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240227 | 192200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240227 | 192100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240227 | 192000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240227 | 191900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240227 | 191800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240227 | 191700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240227 | 191600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240227 | 191500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240227 | 191400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240227 | 191300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240227 | 191200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240227 | 191100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240227 | 191000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240227 | 190900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 93 | 20240227 | 190800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240227 | 190700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240227 | 190600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240227 | 190500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240227 | 190400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240227 | 190300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240227 | 190200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240227 | 190100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240227 | 190000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240227 | 185900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240227 | 185800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240227 | 185700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240227 | 185600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240227 | 185500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240227 | 185400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240227 | 185300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240227 | 185200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240227 | 185100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240227 | 185000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240227 | 184900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240227 | 184800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240227 | 184700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240227 | 184600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240227 | 184500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240227 | 184400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240227 | 184300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240227 | 184200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240227 | 184100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240227 | 184000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240227 | 183900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 123 | 20240227 | 183800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240227 | 183700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240227 | 183600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240227 | 183500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240227 | 183400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240227 | 183300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240227 | 183200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240227 | 183100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240227 | 183000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240227 | 182900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240227 | 182800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240227 | 182700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240227 | 182600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240227 | 182500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240227 | 182400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240227 | 182300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240227 | 182200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240227 | 182100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240227 | 182000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240227 | 181900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240227 | 181800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240227 | 181700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240227 | 181600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240227 | 181500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240227 | 181400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240227 | 181300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240227 | 181200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240227 | 181100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240227 | 181000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240227 | 180900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 153 | 20240227 | 180800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240227 | 180700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240227 | 180600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240227 | 180500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240227 | 180400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240227 | 180300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240227 | 180200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240227 | 180100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240227 | 180000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240227 | 175900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240227 | 175800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240227 | 175700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240227 | 175600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240227 | 175500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240227 | 175400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240227 | 175300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240227 | 175200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240227 | 175100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240227 | 175000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240227 | 174900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240227 | 174800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240227 | 174700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240227 | 174600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240227 | 174500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240227 | 174400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240227 | 174300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240227 | 174200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240227 | 174100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240227 | 174000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240227 | 173900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 183 | 20240227 | 173800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240227 | 173700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240227 | 173600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240227 | 173500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240227 | 173400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240227 | 173300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240227 | 173200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240227 | 173100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240227 | 173000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240227 | 172900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240227 | 172800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240227 | 172700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240227 | 172600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240227 | 172500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240227 | 172400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240227 | 172300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240227 | 172200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240227 | 172100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240227 | 172000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240227 | 171900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240227 | 171800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240227 | 171700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240227 | 171600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240227 | 171500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240227 | 171400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240227 | 171300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240227 | 171200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240227 | 171100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240227 | 171000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240227 | 170900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 213 | 20240227 | 170800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240227 | 170700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240227 | 170600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240227 | 170500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240227 | 170400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240227 | 170300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240227 | 170200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240227 | 170100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240227 | 170000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240227 | 165900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240227 | 165800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240227 | 165700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240227 | 165600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240227 | 165500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240227 | 165400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240227 | 165300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240227 | 165200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240227 | 165100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240227 | 165000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240227 | 164900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240227 | 164800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240227 | 164700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240227 | 164600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240227 | 164500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240227 | 164400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240227 | 164300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240227 | 164200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240227 | 164100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240227 | 164000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240227 | 163900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 243 | 20240227 | 163800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240227 | 163700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240227 | 163600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240227 | 163500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240227 | 163400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240227 | 163300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240227 | 163200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240227 | 163100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240227 | 163000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240227 | 162900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240227 | 162800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240227 | 162700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240227 | 162600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240227 | 162500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240227 | 162400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240227 | 162300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240227 | 162200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240227 | 162100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240227 | 162000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240227 | 161900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240227 | 161800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240227 | 161700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240227 | 161600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240227 | 161500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240227 | 161400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240227 | 161300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240227 | 161200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240227 | 161100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240227 | 161000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240227 | 160900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 273 | 20240227 | 160800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240227 | 160700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240227 | 160600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240227 | 160500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240227 | 160400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240227 | 160300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240227 | 160200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240227 | 160100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240227 | 160000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240227 | 155900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240227 | 155800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240227 | 155700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240227 | 155600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20240227 | 155500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240227 | 155400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240227 | 155300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240227 | 155200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20240227 | 155100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20240227 | 155000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20240227 | 154900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20240227 | 154800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20240227 | 154700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20240227 | 154600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20240227 | 154500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20240227 | 154400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20240227 | 154300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20240227 | 154200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20240227 | 154100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20240227 | 154000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20240227 | 153900 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 303 | 20240227 | 153800 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20240227 | 153700 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20240227 | 153600 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20240227 | 153500 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20240227 | 153400 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20240227 | 153300 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20240227 | 153200 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20240227 | 153100 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20240227 | 153000 | 8857071770 | 11300 | 11300 | 11300 | 11300 | 10543 |
| 312 | 20240227 | 152900 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20240227 | 152800 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20240227 | 152700 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 315 | 20240227 | 152600 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 316 | 20240227 | 152500 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 317 | 20240227 | 152400 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 318 | 20240227 | 152300 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 319 | 20240227 | 152200 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 320 | 20240227 | 152100 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 321 | 20240227 | 152000 | 8737935870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 322 | 20240227 | 151900 | 8737935870 | 11320 | 11320 | 11320 | 11300 | 2318 |
| 323 | 20240227 | 151800 | 8711709140 | 11310 | 11310 | 11330 | 11300 | 1614 |
| 324 | 20240227 | 151700 | 8693450730 | 11310 | 11320 | 11320 | 11300 | 1540 |
| 325 | 20240227 | 151600 | 8676048230 | 11300 | 11320 | 11320 | 11300 | 1250 |
| 326 | 20240227 | 151500 | 8661920790 | 11300 | 11300 | 11320 | 11300 | 2495 |
| 327 | 20240227 | 151400 | 8633715480 | 11300 | 11290 | 11310 | 11290 | 228 |
| 328 | 20240227 | 151300 | 8631139120 | 11290 | 11280 | 11290 | 11280 | 335 |
| 329 | 20240227 | 151200 | 8627357850 | 11290 | 11300 | 11320 | 11290 | 5293 |
| 330 | 20240227 | 151100 | 8567577660 | 11300 | 11300 | 11340 | 11300 | 501 |
| 331 | 20240227 | 151000 | 8561915620 | 11300 | 11300 | 11330 | 11300 | 3460 |
| 332 | 20240227 | 150900 | 8522777710 | 11330 | 11300 | 11330 | 11300 | 5034 |
| 333 | 20240227 | 150800 | 8465809880 | 11300 | 11300 | 11310 | 11290 | 2367 |
| 334 | 20240227 | 150700 | 8439062160 | 11290 | 11300 | 11300 | 11290 | 1532 |
| 335 | 20240227 | 150600 | 8421760170 | 11300 | 11290 | 11300 | 11290 | 620 |
| 336 | 20240227 | 150500 | 8414757120 | 11290 | 11300 | 11300 | 11290 | 1188 |
| 337 | 20240227 | 150400 | 8401335600 | 11310 | 11320 | 11330 | 11310 | 2150 |
| 338 | 20240227 | 150300 | 8377007290 | 11330 | 11340 | 11340 | 11320 | 2532 |
| 339 | 20240227 | 150200 | 8348318620 | 11340 | 11340 | 11340 | 11330 | 553 |
| 340 | 20240227 | 150100 | 8342050100 | 11340 | 11340 | 11340 | 11340 | 459 |
| 341 | 20240227 | 150000 | 8336845040 | 11340 | 11340 | 11340 | 11330 | 571 |
| 342 | 20240227 | 145900 | 8330370950 | 11330 | 11340 | 11340 | 11330 | 1094 |
| 343 | 20240227 | 145800 | 8317967360 | 11340 | 11330 | 11340 | 11330 | 890 |
| 344 | 20240227 | 145700 | 8307876860 | 11340 | 11340 | 11340 | 11330 | 410 |
| 345 | 20240227 | 145600 | 8303227720 | 11340 | 11330 | 11340 | 11330 | 443 |
| 346 | 20240227 | 145500 | 8298206060 | 11330 | 11340 | 11340 | 11330 | 1549 |
| 347 | 20240227 | 145400 | 8280651960 | 11340 | 11330 | 11340 | 11330 | 771 |
| 348 | 20240227 | 145300 | 8271916180 | 11340 | 11310 | 11340 | 11310 | 2976 |
| 349 | 20240227 | 145200 | 8238223420 | 11310 | 11290 | 11320 | 11290 | 1216 |
| 350 | 20240227 | 145100 | 8224469390 | 11310 | 11280 | 11310 | 11280 | 1693 |
| 351 | 20240227 | 145000 | 8205339840 | 11280 | 11290 | 11290 | 11280 | 628 |
| 352 | 20240227 | 144900 | 8198253130 | 11280 | 11280 | 11290 | 11270 | 1097 |
| 353 | 20240227 | 144800 | 8185875310 | 11280 | 11260 | 11300 | 11260 | 1036 |
| 354 | 20240227 | 144700 | 8174198330 | 11270 | 11270 | 11280 | 11260 | 3585 |
| 355 | 20240227 | 144600 | 8133780230 | 11270 | 11280 | 11280 | 11270 | 146 |
| 356 | 20240227 | 144500 | 8132134750 | 11280 | 11230 | 11280 | 11230 | 1504 |
| 357 | 20240227 | 144400 | 8115244630 | 11240 | 11240 | 11280 | 11230 | 2074 |
| 358 | 20240227 | 144300 | 8091902790 | 11220 | 11240 | 11270 | 11200 | 4618 |
| 359 | 20240227 | 144200 | 8040049120 | 11250 | 11280 | 11280 | 11250 | 11057 |
| 360 | 20240227 | 144100 | 7915551890 | 11280 | 11280 | 11280 | 11270 | 962 |
| 361 | 20240227 | 144000 | 7904703300 | 11300 | 11300 | 11300 | 11280 | 1296 |
| 362 | 20240227 | 143900 | 7890070450 | 11300 | 11300 | 11300 | 11290 | 30 |
| 363 | 20240227 | 143800 | 7889731550 | 11300 | 11300 | 11310 | 11300 | 274 |
| 364 | 20240227 | 143700 | 7886635250 | 11300 | 11300 | 11300 | 11300 | 169 |
| 365 | 20240227 | 143600 | 7884725550 | 11290 | 11300 | 11310 | 11290 | 1512 |
| 366 | 20240227 | 143500 | 7867640440 | 11310 | 11310 | 11310 | 11300 | 1554 |
| 367 | 20240227 | 143400 | 7850080140 | 11310 | 11320 | 11320 | 11310 | 3087 |
| 368 | 20240227 | 143300 | 7815165360 | 11320 | 11320 | 11330 | 11320 | 2518 |
| 369 | 20240227 | 143200 | 7786661500 | 11330 | 11330 | 11330 | 11320 | 1441 |
| 370 | 20240227 | 143100 | 7770340980 | 11330 | 11320 | 11330 | 11320 | 168 |
| 371 | 20240227 | 143000 | 7768438040 | 11330 | 11330 | 11330 | 11320 | 696 |
| 372 | 20240227 | 142900 | 7760556920 | 11320 | 11330 | 11330 | 11320 | 492 |
| 373 | 20240227 | 142800 | 7754986470 | 11330 | 11330 | 11330 | 11320 | 123 |
| 374 | 20240227 | 142700 | 7753592890 | 11320 | 11330 | 11330 | 11320 | 33 |
| 375 | 20240227 | 142600 | 7753219300 | 11330 | 11330 | 11330 | 11330 | 22 |
| 376 | 20240227 | 142500 | 7752970040 | 11330 | 11330 | 11330 | 11320 | 235 |
| 377 | 20240227 | 142400 | 7750309250 | 11320 | 11330 | 11330 | 11320 | 129 |
| 378 | 20240227 | 142300 | 7748848180 | 11330 | 11330 | 11330 | 11330 | 7 |
| 379 | 20240227 | 142200 | 7748768870 | 11330 | 11320 | 11330 | 11320 | 510 |
| 380 | 20240227 | 142100 | 7742994740 | 11320 | 11320 | 11330 | 11320 | 252 |
| 381 | 20240227 | 142000 | 7740141890 | 11320 | 11330 | 11330 | 11320 | 555 |
| 382 | 20240227 | 141900 | 7733858740 | 11330 | 11330 | 11330 | 11330 | 497 |
| 383 | 20240227 | 141800 | 7728227730 | 11330 | 11330 | 11330 | 11320 | 732 |
| 384 | 20240227 | 141700 | 7719941370 | 11330 | 11330 | 11330 | 11320 | 486 |
| 385 | 20240227 | 141600 | 7714435010 | 11330 | 11330 | 11340 | 11330 | 275 |
| 386 | 20240227 | 141500 | 7711317780 | 11330 | 11320 | 11340 | 11320 | 11 |
| 387 | 20240227 | 141400 | 7711193140 | 11340 | 11330 | 11340 | 11320 | 970 |
| 388 | 20240227 | 141300 | 7700201150 | 11330 | 11330 | 11330 | 11330 | 1085 |
| 389 | 20240227 | 141200 | 7687908100 | 11340 | 11340 | 11340 | 11330 | 130 |
| 390 | 20240227 | 141100 | 7686434900 | 11330 | 11330 | 11340 | 11330 | 269 |
| 391 | 20240227 | 141000 | 7683386660 | 11330 | 11340 | 11340 | 11330 | 363 |
| 392 | 20240227 | 140900 | 7679271720 | 11350 | 11360 | 11360 | 11350 | 630 |
| 393 | 20240227 | 140800 | 7672119830 | 11360 | 11370 | 11370 | 11350 | 242 |
| 394 | 20240227 | 140700 | 7669371080 | 11370 | 11350 | 11370 | 11350 | 394 |
| 395 | 20240227 | 140600 | 7664896030 | 11370 | 11370 | 11370 | 11370 | 122 |
| 396 | 20240227 | 140500 | 7663508890 | 11390 | 11360 | 11390 | 11330 | 3735 |
| 397 | 20240227 | 140400 | 7621082720 | 11360 | 11360 | 11360 | 11350 | 431 |
| 398 | 20240227 | 140300 | 7616187360 | 11360 | 11360 | 11360 | 11350 | 537 |
| 399 | 20240227 | 140200 | 7610090280 | 11350 | 11360 | 11360 | 11350 | 414 |
| 400 | 20240227 | 140100 | 7605389670 | 11350 | 11360 | 11360 | 11350 | 711 |
| 401 | 20240227 | 140000 | 7597316240 | 11360 | 11360 | 11360 | 11350 | 490 |
| 402 | 20240227 | 135900 | 7591752140 | 11350 | 11360 | 11360 | 11350 | 103 |
| 403 | 20240227 | 135800 | 7590583020 | 11360 | 11360 | 11360 | 11360 | 263 |
| 404 | 20240227 | 135700 | 7587595340 | 11350 | 11340 | 11360 | 11330 | 281 |
| 405 | 20240227 | 135600 | 7584405050 | 11340 | 11330 | 11340 | 11330 | 1264 |
| 406 | 20240227 | 135500 | 7570074550 | 11340 | 11340 | 11340 | 11340 | 3 |
| 407 | 20240227 | 135400 | 7570040530 | 11340 | 11330 | 11340 | 11330 | 473 |
| 408 | 20240227 | 135300 | 7564677710 | 11330 | 11350 | 11350 | 11330 | 51 |
| 409 | 20240227 | 135200 | 7564099860 | 11340 | 11330 | 11340 | 11320 | 541 |
| 410 | 20240227 | 135100 | 7557970500 | 11320 | 11330 | 11340 | 11320 | 378 |
| 411 | 20240227 | 135000 | 7553687870 | 11340 | 11340 | 11340 | 11330 | 411 |
| 412 | 20240227 | 134900 | 7549030450 | 11350 | 11350 | 11350 | 11340 | 715 |
| 413 | 20240227 | 134800 | 7540920760 | 11350 | 11350 | 11350 | 11340 | 434 |
| 414 | 20240227 | 134700 | 7535995620 | 11350 | 11370 | 11370 | 11350 | 641 |
| 415 | 20240227 | 134600 | 7528715840 | 11370 | 11360 | 11370 | 11360 | 144 |
| 416 | 20240227 | 134500 | 7527079840 | 11360 | 11360 | 11360 | 11360 | 193 |
| 417 | 20240227 | 134400 | 7524887360 | 11360 | 11360 | 11360 | 11340 | 1431 |
| 418 | 20240227 | 134300 | 7508648210 | 11360 | 11350 | 11370 | 11350 | 126 |
| 419 | 20240227 | 134200 | 7507218020 | 11370 | 11380 | 11380 | 11360 | 2243 |
| 420 | 20240227 | 134100 | 7481730170 | 11380 | 11370 | 11380 | 11370 | 266 |
| 421 | 20240227 | 134000 | 7478703290 | 11380 | 11370 | 11380 | 11360 | 216 |
| 422 | 20240227 | 133900 | 7476247940 | 11370 | 11360 | 11370 | 11360 | 719 |
| 423 | 20240227 | 133800 | 7468075080 | 11360 | 11370 | 11370 | 11360 | 783 |
| 424 | 20240227 | 133700 | 7459179480 | 11360 | 11370 | 11370 | 11360 | 361 |
| 425 | 20240227 | 133600 | 7455075830 | 11370 | 11370 | 11370 | 11360 | 820 |
| 426 | 20240227 | 133500 | 7445760400 | 11360 | 11370 | 11370 | 11360 | 1100 |
| 427 | 20240227 | 133400 | 7433253600 | 11380 | 11380 | 11380 | 11370 | 126 |
| 428 | 20240227 | 133300 | 7431819770 | 11370 | 11370 | 11370 | 11370 | 518 |
| 429 | 20240227 | 133200 | 7425930110 | 11370 | 11360 | 11370 | 11360 | 1176 |
| 430 | 20240227 | 133100 | 7412570030 | 11360 | 11350 | 11360 | 11350 | 4036 |
| 431 | 20240227 | 133000 | 7366724100 | 11350 | 11350 | 11350 | 11330 | 1065 |
| 432 | 20240227 | 132900 | 7354645110 | 11360 | 11340 | 11360 | 11340 | 2085 |
| 433 | 20240227 | 132800 | 7330989520 | 11330 | 11330 | 11330 | 11330 | 423 |
| 434 | 20240227 | 132700 | 7326196930 | 11320 | 11320 | 11320 | 11320 | 157 |
| 435 | 20240227 | 132600 | 7324419690 | 11330 | 11310 | 11330 | 11310 | 163 |
| 436 | 20240227 | 132500 | 7322576110 | 11320 | 11340 | 11340 | 11320 | 336 |
| 437 | 20240227 | 132400 | 7318772420 | 11320 | 11340 | 11340 | 11320 | 543 |
| 438 | 20240227 | 132300 | 7312616800 | 11320 | 11320 | 11320 | 11310 | 86 |
| 439 | 20240227 | 132200 | 7311643330 | 11310 | 11310 | 11320 | 11310 | 797 |
| 440 | 20240227 | 132100 | 7302627500 | 11340 | 11330 | 11340 | 11320 | 2701 |
| 441 | 20240227 | 132000 | 7272024870 | 11330 | 11310 | 11330 | 11310 | 126 |
| 442 | 20240227 | 131900 | 7270598290 | 11310 | 11320 | 11320 | 11310 | 248 |
| 443 | 20240227 | 131800 | 7267791590 | 11340 | 11340 | 11340 | 11340 | 5 |
| 444 | 20240227 | 131700 | 7267734890 | 11300 | 11330 | 11330 | 11300 | 500 |
| 445 | 20240227 | 131600 | 7262078680 | 11340 | 11360 | 11370 | 11330 | 4586 |
| 446 | 20240227 | 131500 | 7210035840 | 11360 | 11340 | 11360 | 11330 | 587 |
| 447 | 20240227 | 131400 | 7203377220 | 11340 | 11330 | 11350 | 11330 | 310 |
| 448 | 20240227 | 131300 | 7199860700 | 11330 | 11330 | 11350 | 11330 | 953 |
| 449 | 20240227 | 131200 | 7189052710 | 11320 | 11300 | 11320 | 11300 | 1543 |
| 450 | 20240227 | 131100 | 7171596480 | 11300 | 11300 | 11300 | 11290 | 40 |
| 451 | 20240227 | 131000 | 7171144550 | 11300 | 11290 | 11300 | 11280 | 174 |
| 452 | 20240227 | 130900 | 7169181330 | 11280 | 11290 | 11300 | 11280 | 266 |
| 453 | 20240227 | 130800 | 7166176950 | 11290 | 11290 | 11290 | 11290 | 219 |
| 454 | 20240227 | 130700 | 7163704440 | 11280 | 11290 | 11290 | 11280 | 211 |
| 455 | 20240227 | 130600 | 7161323230 | 11290 | 11290 | 11290 | 11290 | 84 |
| 456 | 20240227 | 130500 | 7160374870 | 11290 | 11280 | 11290 | 11280 | 880 |
| 457 | 20240227 | 130400 | 7150445880 | 11280 | 11290 | 11290 | 11280 | 102 |
| 458 | 20240227 | 130300 | 7149294380 | 11290 | 11280 | 11290 | 11280 | 87 |
| 459 | 20240227 | 130200 | 7148312660 | 11280 | 11290 | 11290 | 11280 | 282 |
| 460 | 20240227 | 130100 | 7145131540 | 11290 | 11300 | 11300 | 11290 | 26 |
| 461 | 20240227 | 130000 | 7144837750 | 11300 | 11290 | 11300 | 11290 | 1521 |
| 462 | 20240227 | 125900 | 7127655930 | 11290 | 11290 | 11290 | 11290 | 2 |
| 463 | 20240227 | 125800 | 7127633350 | 11290 | 11280 | 11290 | 11280 | 228 |
| 464 | 20240227 | 125700 | 7125061360 | 11280 | 11270 | 11280 | 11270 | 230 |
| 465 | 20240227 | 125600 | 7122469200 | 11280 | 11280 | 11280 | 11270 | 116 |
| 466 | 20240227 | 125500 | 7121161720 | 11280 | 11270 | 11280 | 11270 | 2697 |
| 467 | 20240227 | 125400 | 7090765730 | 11280 | 11280 | 11280 | 11280 | 169 |
| 468 | 20240227 | 125300 | 7088859410 | 11270 | 11260 | 11270 | 11260 | 1054 |
| 469 | 20240227 | 125200 | 7076988240 | 11260 | 11280 | 11280 | 11260 | 239 |
| 470 | 20240227 | 125100 | 7074296680 | 11280 | 11280 | 11280 | 11280 | 8 |
| 471 | 20240227 | 125000 | 7074206440 | 11280 | 11290 | 11290 | 11250 | 2613 |
| 472 | 20240227 | 124900 | 7044743550 | 11300 | 11300 | 11300 | 11300 | 46 |
| 473 | 20240227 | 124800 | 7044223750 | 11300 | 11290 | 11300 | 11290 | 1391 |
| 474 | 20240227 | 124700 | 7028506650 | 11290 | 11290 | 11290 | 11290 | 34 |
| 475 | 20240227 | 124600 | 7028122790 | 11290 | 11290 | 11300 | 11290 | 26 |
| 476 | 20240227 | 124500 | 7027829230 | 11290 | 11290 | 11290 | 11290 | 325 |
| 477 | 20240227 | 124400 | 7024159980 | 11290 | 11280 | 11290 | 11260 | 629 |
| 478 | 20240227 | 124300 | 7017072310 | 11280 | 11270 | 11280 | 11270 | 216 |
| 479 | 20240227 | 124200 | 7014637920 | 11260 | 11260 | 11270 | 11260 | 63 |
| 480 | 20240227 | 124100 | 7013928410 | 11270 | 11270 | 11290 | 11260 | 4466 |
| 481 | 20240227 | 124000 | 6963558430 | 11260 | 11290 | 11300 | 11260 | 1851 |
| 482 | 20240227 | 123900 | 6942663540 | 11290 | 11280 | 11290 | 11280 | 284 |
| 483 | 20240227 | 123800 | 6939458180 | 11290 | 11280 | 11290 | 11280 | 236 |
| 484 | 20240227 | 123700 | 6936795740 | 11300 | 11290 | 11300 | 11290 | 115 |
| 485 | 20240227 | 123600 | 6935497370 | 11290 | 11290 | 11290 | 11290 | 116 |
| 486 | 20240227 | 123500 | 6934187730 | 11290 | 11280 | 11290 | 11280 | 7 |
| 487 | 20240227 | 123400 | 6934108730 | 11280 | 11280 | 11280 | 11270 | 90 |
| 488 | 20240227 | 123300 | 6933093930 | 11270 | 11270 | 11270 | 11260 | 305 |
| 489 | 20240227 | 123200 | 6929657080 | 11270 | 11260 | 11270 | 11260 | 175 |
| 490 | 20240227 | 123100 | 6927686400 | 11260 | 11250 | 11260 | 11250 | 1338 |
| 491 | 20240227 | 123000 | 6912633860 | 11240 | 11240 | 11250 | 11240 | 1886 |
| 492 | 20240227 | 122900 | 6891417310 | 11250 | 11240 | 11250 | 11240 | 161 |
| 493 | 20240227 | 122800 | 6889607620 | 11240 | 11250 | 11250 | 11230 | 240 |
| 494 | 20240227 | 122700 | 6886910010 | 11240 | 11240 | 11240 | 11240 | 1229 |
| 495 | 20240227 | 122600 | 6873096050 | 11240 | 11250 | 11250 | 11240 | 618 |
| 496 | 20240227 | 122500 | 6866146610 | 11250 | 11250 | 11250 | 11250 | 155 |
| 497 | 20240227 | 122400 | 6864402860 | 11250 | 11250 | 11250 | 11240 | 849 |
| 498 | 20240227 | 122300 | 6854856610 | 11250 | 11240 | 11250 | 11230 | 648 |
| 499 | 20240227 | 122200 | 6847573420 | 11240 | 11220 | 11250 | 11210 | 1222 |
| 500 | 20240227 | 122100 | 6833855290 | 11220 | 11220 | 11220 | 11220 | 305 |
| 501 | 20240227 | 122000 | 6830433190 | 11220 | 11200 | 11220 | 11200 | 705 |
| 502 | 20240227 | 121900 | 6822530910 | 11210 | 11200 | 11210 | 11200 | 103 |
| 503 | 20240227 | 121800 | 6821377270 | 11210 | 11180 | 11210 | 11180 | 1584 |
| 504 | 20240227 | 121700 | 6803645460 | 11180 | 11170 | 11180 | 11160 | 327 |
| 505 | 20240227 | 121600 | 6799992220 | 11170 | 11190 | 11190 | 11160 | 2020 |
| 506 | 20240227 | 121500 | 6777423330 | 11190 | 11210 | 11210 | 11190 | 4273 |
| 507 | 20240227 | 121400 | 6729569380 | 11210 | 11210 | 11210 | 11210 | 228 |
| 508 | 20240227 | 121300 | 6727013500 | 11210 | 11210 | 11220 | 11210 | 1182 |
| 509 | 20240227 | 121200 | 6713763260 | 11210 | 11220 | 11220 | 11210 | 206 |
| 510 | 20240227 | 121100 | 6711453080 | 11220 | 11220 | 11220 | 11200 | 4514 |
| 511 | 20240227 | 121000 | 6660877420 | 11220 | 11210 | 11240 | 11210 | 2008 |
| 512 | 20240227 | 120900 | 6638316760 | 11230 | 11230 | 11230 | 11210 | 3614 |
| 513 | 20240227 | 120800 | 6597772620 | 11230 | 11230 | 11240 | 11220 | 140 |
| 514 | 20240227 | 120700 | 6596201320 | 11230 | 11230 | 11240 | 11230 | 122 |
| 515 | 20240227 | 120600 | 6594831110 | 11230 | 11230 | 11230 | 11220 | 125 |
| 516 | 20240227 | 120500 | 6593427410 | 11240 | 11220 | 11240 | 11210 | 2389 |
| 517 | 20240227 | 120400 | 6566614560 | 11230 | 11220 | 11230 | 11220 | 187 |
| 518 | 20240227 | 120300 | 6564516130 | 11220 | 11230 | 11230 | 11220 | 749 |
| 519 | 20240227 | 120200 | 6556111090 | 11230 | 11230 | 11230 | 11220 | 412 |
| 520 | 20240227 | 120100 | 6551485330 | 11230 | 11230 | 11230 | 11230 | 96 |
| 521 | 20240227 | 120000 | 6550407250 | 11230 | 11230 | 11230 | 11220 | 460 |
| 522 | 20240227 | 115900 | 6545243310 | 11230 | 11230 | 11240 | 11220 | 470 |
| 523 | 20240227 | 115800 | 6539965950 | 11220 | 11230 | 11240 | 11220 | 2104 |
| 524 | 20240227 | 115700 | 6516333460 | 11240 | 11230 | 11240 | 11230 | 1151 |
| 525 | 20240227 | 115600 | 6503403510 | 11230 | 11220 | 11230 | 11220 | 59 |
| 526 | 20240227 | 115500 | 6502741320 | 11210 | 11230 | 11230 | 11210 | 7014 |
| 527 | 20240227 | 115400 | 6424054100 | 11240 | 11250 | 11260 | 11240 | 3527 |
| 528 | 20240227 | 115300 | 6384394200 | 11260 | 11260 | 11260 | 11250 | 908 |
| 529 | 20240227 | 115200 | 6374177150 | 11260 | 11270 | 11270 | 11250 | 977 |
| 530 | 20240227 | 115100 | 6363176070 | 11270 | 11260 | 11270 | 11260 | 5 |
| 531 | 20240227 | 115000 | 6363119730 | 11250 | 11270 | 11270 | 11250 | 570 |
| 532 | 20240227 | 114900 | 6356705620 | 11280 | 11280 | 11280 | 11240 | 4008 |
| 533 | 20240227 | 114800 | 6311611380 | 11260 | 11270 | 11280 | 11260 | 2067 |
| 534 | 20240227 | 114700 | 6288332730 | 11270 | 11270 | 11280 | 11270 | 423 |
| 535 | 20240227 | 114600 | 6283565490 | 11270 | 11260 | 11270 | 11260 | 718 |
| 536 | 20240227 | 114500 | 6275475310 | 11260 | 11260 | 11260 | 11260 | 76 |
| 537 | 20240227 | 114400 | 6274619550 | 11260 | 11260 | 11280 | 11260 | 180 |
| 538 | 20240227 | 114300 | 6272591850 | 11260 | 11250 | 11260 | 11250 | 607 |
| 539 | 20240227 | 114200 | 6265761980 | 11260 | 11270 | 11270 | 11250 | 542 |
| 540 | 20240227 | 114100 | 6259657510 | 11280 | 11260 | 11290 | 11250 | 144 |
| 541 | 20240227 | 114000 | 6258034690 | 11270 | 11260 | 11270 | 11250 | 865 |
| 542 | 20240227 | 113900 | 6248300000 | 11250 | 11260 | 11260 | 11240 | 888 |
| 543 | 20240227 | 113800 | 6238308750 | 11260 | 11260 | 11270 | 11260 | 356 |
| 544 | 20240227 | 113700 | 6234299320 | 11260 | 11270 | 11270 | 11260 | 1432 |
| 545 | 20240227 | 113600 | 6218174870 | 11260 | 11270 | 11280 | 11260 | 427 |
| 546 | 20240227 | 113500 | 6213362680 | 11260 | 11260 | 11270 | 11250 | 750 |
| 547 | 20240227 | 113400 | 6204916810 | 11250 | 11250 | 11270 | 11240 | 893 |
| 548 | 20240227 | 113300 | 6194871720 | 11250 | 11250 | 11270 | 11240 | 448 |
| 549 | 20240227 | 113200 | 6189827890 | 11250 | 11240 | 11250 | 11230 | 293 |
| 550 | 20240227 | 113100 | 6186536280 | 11270 | 11260 | 11270 | 11230 | 5475 |
| 551 | 20240227 | 113000 | 6124979630 | 11250 | 11260 | 11270 | 11250 | 1661 |
| 552 | 20240227 | 112900 | 6106284410 | 11260 | 11260 | 11260 | 11250 | 286 |
| 553 | 20240227 | 112800 | 6103066340 | 11250 | 11250 | 11260 | 11250 | 1076 |
| 554 | 20240227 | 112700 | 6090961280 | 11240 | 11240 | 11250 | 11240 | 2428 |
| 555 | 20240227 | 112600 | 6063667380 | 11240 | 11250 | 11250 | 11240 | 658 |
| 556 | 20240227 | 112500 | 6056266110 | 11250 | 11290 | 11290 | 11250 | 15193 |
| 557 | 20240227 | 112400 | 5885112920 | 11280 | 11280 | 11290 | 11280 | 2593 |
| 558 | 20240227 | 112300 | 5855861850 | 11280 | 11300 | 11300 | 11280 | 1667 |
| 559 | 20240227 | 112200 | 5837044430 | 11300 | 11310 | 11310 | 11290 | 5908 |
| 560 | 20240227 | 112100 | 5770297860 | 11310 | 11310 | 11340 | 11300 | 733 |
| 561 | 20240227 | 112000 | 5762009280 | 11340 | 11310 | 11340 | 11300 | 553 |
| 562 | 20240227 | 111900 | 5755752870 | 11300 | 11310 | 11320 | 11300 | 1620 |
| 563 | 20240227 | 111800 | 5737432650 | 11320 | 11320 | 11320 | 11310 | 3489 |
| 564 | 20240227 | 111700 | 5697968100 | 11320 | 11320 | 11330 | 11310 | 1900 |
| 565 | 20240227 | 111600 | 5676460020 | 11320 | 11330 | 11330 | 11320 | 82 |
| 566 | 20240227 | 111500 | 5675531660 | 11330 | 11340 | 11340 | 11330 | 105 |
| 567 | 20240227 | 111400 | 5674341020 | 11340 | 11320 | 11340 | 11310 | 929 |
| 568 | 20240227 | 111300 | 5663830150 | 11320 | 11310 | 11320 | 11300 | 4277 |
| 569 | 20240227 | 111200 | 5615461980 | 11310 | 11330 | 11340 | 11310 | 5371 |
| 570 | 20240227 | 111100 | 5554661890 | 11330 | 11340 | 11340 | 11330 | 989 |
| 571 | 20240227 | 111000 | 5543451350 | 11340 | 11350 | 11350 | 11340 | 1018 |
| 572 | 20240227 | 110900 | 5531907110 | 11340 | 11350 | 11350 | 11340 | 174 |
| 573 | 20240227 | 110800 | 5529932820 | 11350 | 11350 | 11350 | 11340 | 638 |
| 574 | 20240227 | 110700 | 5522697780 | 11340 | 11350 | 11350 | 11340 | 261 |
| 575 | 20240227 | 110600 | 5519736910 | 11350 | 11350 | 11350 | 11340 | 155 |
| 576 | 20240227 | 110500 | 5517979110 | 11340 | 11350 | 11350 | 11340 | 81 |
| 577 | 20240227 | 110400 | 5517060320 | 11350 | 11340 | 11350 | 11340 | 235 |
| 578 | 20240227 | 110300 | 5514395340 | 11340 | 11370 | 11370 | 11340 | 538 |
| 579 | 20240227 | 110200 | 5508288180 | 11370 | 11340 | 11370 | 11340 | 1326 |
| 580 | 20240227 | 110100 | 5493233460 | 11350 | 11310 | 11350 | 11310 | 775 |
| 581 | 20240227 | 110000 | 5484467310 | 11310 | 11330 | 11350 | 11310 | 1643 |
| 582 | 20240227 | 105900 | 5465863470 | 11330 | 11320 | 11330 | 11320 | 955 |
| 583 | 20240227 | 105800 | 5455052080 | 11320 | 11320 | 11320 | 11310 | 1219 |
| 584 | 20240227 | 105700 | 5441264050 | 11320 | 11320 | 11330 | 11310 | 576 |
| 585 | 20240227 | 105600 | 5434746340 | 11310 | 11300 | 11320 | 11300 | 2720 |
| 586 | 20240227 | 105500 | 5403993460 | 11300 | 11310 | 11320 | 11300 | 15733 |
| 587 | 20240227 | 105400 | 5226163310 | 11310 | 11330 | 11330 | 11310 | 3930 |
| 588 | 20240227 | 105300 | 5181679370 | 11330 | 11330 | 11340 | 11320 | 4218 |
| 589 | 20240227 | 105200 | 5133916810 | 11330 | 11340 | 11340 | 11330 | 4408 |
| 590 | 20240227 | 105100 | 5083966930 | 11340 | 11340 | 11350 | 11330 | 308 |
| 591 | 20240227 | 105000 | 5080475670 | 11360 | 11370 | 11370 | 11330 | 1945 |
| 592 | 20240227 | 104900 | 5058431300 | 11340 | 11350 | 11350 | 11330 | 4681 |
| 593 | 20240227 | 104800 | 5005379690 | 11350 | 11390 | 11390 | 11340 | 12853 |
| 594 | 20240227 | 104700 | 4859304110 | 11400 | 11410 | 11410 | 11400 | 1454 |
| 595 | 20240227 | 104600 | 4842726900 | 11420 | 11430 | 11430 | 11410 | 1286 |
| 596 | 20240227 | 104500 | 4828049840 | 11420 | 11450 | 11450 | 11420 | 827 |
| 597 | 20240227 | 104400 | 4818598900 | 11440 | 11430 | 11440 | 11420 | 233 |
| 598 | 20240227 | 104300 | 4815936160 | 11430 | 11420 | 11430 | 11420 | 68 |
| 599 | 20240227 | 104200 | 4815159380 | 11420 | 11410 | 11420 | 11410 | 391 |
| 600 | 20240227 | 104100 | 4810695350 | 11410 | 11410 | 11420 | 11410 | 437 |
| 601 | 20240227 | 104000 | 4805708480 | 11410 | 11410 | 11410 | 11410 | 1120 |
| 602 | 20240227 | 103900 | 4792929280 | 11420 | 11420 | 11420 | 11410 | 61 |
| 603 | 20240227 | 103800 | 4792232870 | 11420 | 11420 | 11420 | 11420 | 166 |
| 604 | 20240227 | 103700 | 4790337150 | 11420 | 11400 | 11420 | 11400 | 775 |
| 605 | 20240227 | 103600 | 4781494450 | 11400 | 11410 | 11420 | 11400 | 790 |
| 606 | 20240227 | 103500 | 4772483830 | 11410 | 11430 | 11430 | 11410 | 529 |
| 607 | 20240227 | 103400 | 4766444770 | 11430 | 11420 | 11430 | 11420 | 293 |
| 608 | 20240227 | 103300 | 4763097230 | 11420 | 11420 | 11430 | 11420 | 94 |
| 609 | 20240227 | 103200 | 4762023070 | 11410 | 11420 | 11420 | 11410 | 959 |
| 610 | 20240227 | 103100 | 4751075840 | 11420 | 11420 | 11430 | 11420 | 439 |
| 611 | 20240227 | 103000 | 4746062330 | 11420 | 11430 | 11430 | 11420 | 3 |
| 612 | 20240227 | 102900 | 4746028050 | 11420 | 11430 | 11430 | 11420 | 602 |
| 613 | 20240227 | 102800 | 4739148100 | 11430 | 11430 | 11440 | 11430 | 391 |
| 614 | 20240227 | 102700 | 4734678270 | 11440 | 11440 | 11440 | 11430 | 372 |
| 615 | 20240227 | 102600 | 4730424950 | 11440 | 11430 | 11440 | 11430 | 1869 |
| 616 | 20240227 | 102500 | 4709050570 | 11440 | 11440 | 11440 | 11430 | 183 |
| 617 | 20240227 | 102400 | 4706957710 | 11430 | 11440 | 11450 | 11430 | 907 |
| 618 | 20240227 | 102300 | 4696587370 | 11450 | 11460 | 11460 | 11440 | 1101 |
| 619 | 20240227 | 102200 | 4683983330 | 11450 | 11460 | 11460 | 11450 | 2155 |
| 620 | 20240227 | 102100 | 4659288870 | 11470 | 11470 | 11490 | 11470 | 465 |
| 621 | 20240227 | 102000 | 4653955080 | 11470 | 11490 | 11500 | 11470 | 524 |
| 622 | 20240227 | 101900 | 4647943390 | 11480 | 11500 | 11510 | 11480 | 956 |
| 623 | 20240227 | 101800 | 4636955020 | 11500 | 11510 | 11510 | 11500 | 1604 |
| 624 | 20240227 | 101700 | 4618500530 | 11510 | 11510 | 11510 | 11500 | 407 |
| 625 | 20240227 | 101600 | 4613818010 | 11500 | 11510 | 11510 | 11500 | 398 |
| 626 | 20240227 | 101500 | 4609239980 | 11510 | 11520 | 11520 | 11510 | 242 |
| 627 | 20240227 | 101400 | 4606453420 | 11520 | 11520 | 11520 | 11500 | 536 |
| 628 | 20240227 | 101300 | 4600281780 | 11520 | 11520 | 11520 | 11510 | 184 |
| 629 | 20240227 | 101200 | 4598163640 | 11520 | 11530 | 11540 | 11520 | 2499 |
| 630 | 20240227 | 101100 | 4569352180 | 11520 | 11500 | 11520 | 11490 | 3361 |
| 631 | 20240227 | 101000 | 4530676430 | 11500 | 11500 | 11510 | 11480 | 939 |
| 632 | 20240227 | 100900 | 4519876920 | 11470 | 11510 | 11510 | 11450 | 833 |
| 633 | 20240227 | 100800 | 4510320080 | 11450 | 11450 | 11460 | 11450 | 421 |
| 634 | 20240227 | 100700 | 4505498870 | 11450 | 11500 | 11500 | 11450 | 4525 |
| 635 | 20240227 | 100600 | 4453562680 | 11490 | 11500 | 11510 | 11490 | 1491 |
| 636 | 20240227 | 100500 | 4436418880 | 11510 | 11510 | 11520 | 11500 | 788 |
| 637 | 20240227 | 100400 | 4427348880 | 11520 | 11520 | 11530 | 11520 | 414 |
| 638 | 20240227 | 100300 | 4422579590 | 11530 | 11510 | 11540 | 11500 | 3401 |
| 639 | 20240227 | 100200 | 4383407350 | 11510 | 11480 | 11520 | 11480 | 2445 |
| 640 | 20240227 | 100100 | 4355302580 | 11480 | 11490 | 11520 | 11480 | 742 |
| 641 | 20240227 | 100000 | 4346783460 | 11490 | 11530 | 11530 | 11490 | 1942 |
| 642 | 20240227 | 095900 | 4324457010 | 11540 | 11500 | 11540 | 11500 | 4543 |
| 643 | 20240227 | 095800 | 4272139240 | 11500 | 11490 | 11500 | 11490 | 937 |
| 644 | 20240227 | 095700 | 4261365850 | 11500 | 11500 | 11510 | 11490 | 1482 |
| 645 | 20240227 | 095600 | 4244320660 | 11500 | 11520 | 11520 | 11500 | 485 |
| 646 | 20240227 | 095500 | 4238738740 | 11510 | 11530 | 11530 | 11510 | 2699 |
| 647 | 20240227 | 095400 | 4207640850 | 11530 | 11520 | 11540 | 11520 | 1761 |
| 648 | 20240227 | 095300 | 4187333090 | 11520 | 11520 | 11520 | 11520 | 1651 |
| 649 | 20240227 | 095200 | 4168313570 | 11510 | 11510 | 11520 | 11510 | 874 |
| 650 | 20240227 | 095100 | 4158253820 | 11520 | 11510 | 11520 | 11500 | 1047 |
| 651 | 20240227 | 095000 | 4146208900 | 11510 | 11490 | 11510 | 11490 | 2694 |
| 652 | 20240227 | 094900 | 4115206080 | 11500 | 11440 | 11500 | 11430 | 4107 |
| 653 | 20240227 | 094800 | 4068136200 | 11440 | 11470 | 11480 | 11440 | 3137 |
| 654 | 20240227 | 094700 | 4032204130 | 11470 | 11500 | 11500 | 11460 | 3592 |
| 655 | 20240227 | 094600 | 3990959630 | 11490 | 11490 | 11500 | 11480 | 2267 |
| 656 | 20240227 | 094500 | 3964911710 | 11490 | 11480 | 11490 | 11480 | 3341 |
| 657 | 20240227 | 094400 | 3926553920 | 11480 | 11470 | 11500 | 11450 | 3892 |
| 658 | 20240227 | 094300 | 3881890020 | 11470 | 11450 | 11470 | 11430 | 1329 |
| 659 | 20240227 | 094200 | 3866672390 | 11420 | 11410 | 11450 | 11350 | 4272 |
| 660 | 20240227 | 094100 | 3817893250 | 11340 | 11370 | 11420 | 11320 | 4340 |
| 661 | 20240227 | 094000 | 3768588840 | 11370 | 11360 | 11380 | 11310 | 5497 |
| 662 | 20240227 | 093900 | 3706366390 | 11380 | 11340 | 11380 | 11320 | 2784 |
| 663 | 20240227 | 093800 | 3674793660 | 11330 | 11320 | 11340 | 11310 | 1856 |
| 664 | 20240227 | 093700 | 3653791370 | 11320 | 11320 | 11330 | 11300 | 6737 |
| 665 | 20240227 | 093600 | 3577561250 | 11320 | 11350 | 11370 | 11320 | 7191 |
| 666 | 20240227 | 093500 | 3496030690 | 11370 | 11360 | 11380 | 11350 | 2664 |
| 667 | 20240227 | 093400 | 3465773910 | 11380 | 11380 | 11380 | 11350 | 6719 |
| 668 | 20240227 | 093300 | 3389437750 | 11380 | 11390 | 11390 | 11380 | 3012 |
| 669 | 20240227 | 093200 | 3355147660 | 11390 | 11400 | 11400 | 11390 | 1304 |
| 670 | 20240227 | 093100 | 3340284570 | 11400 | 11400 | 11410 | 11380 | 3307 |
| 671 | 20240227 | 093000 | 3302617520 | 11390 | 11400 | 11420 | 11390 | 6274 |
| 672 | 20240227 | 092900 | 3231118800 | 11400 | 11400 | 11410 | 11380 | 5488 |
| 673 | 20240227 | 092800 | 3168558870 | 11400 | 11420 | 11420 | 11400 | 11844 |
| 674 | 20240227 | 092700 | 3033455200 | 11420 | 11440 | 11440 | 11410 | 6575 |
| 675 | 20240227 | 092600 | 2958372390 | 11440 | 11460 | 11490 | 11440 | 10473 |
| 676 | 20240227 | 092500 | 2838432220 | 11460 | 11490 | 11490 | 11460 | 3957 |
| 677 | 20240227 | 092400 | 2793032580 | 11480 | 11490 | 11490 | 11480 | 433 |
| 678 | 20240227 | 092300 | 2788059320 | 11490 | 11490 | 11490 | 11470 | 1858 |
| 679 | 20240227 | 092200 | 2766731430 | 11490 | 11490 | 11490 | 11490 | 1039 |
| 680 | 20240227 | 092100 | 2754793320 | 11490 | 11490 | 11500 | 11490 | 1523 |
| 681 | 20240227 | 092000 | 2737284220 | 11490 | 11460 | 11490 | 11450 | 6180 |
| 682 | 20240227 | 091900 | 2666437840 | 11460 | 11530 | 11530 | 11460 | 16324 |
| 683 | 20240227 | 091800 | 2478832220 | 11540 | 11560 | 11570 | 11520 | 2451 |
| 684 | 20240227 | 091700 | 2450529590 | 11550 | 11580 | 11590 | 11550 | 6228 |
| 685 | 20240227 | 091600 | 2378484520 | 11590 | 11640 | 11640 | 11580 | 7248 |
| 686 | 20240227 | 091500 | 2294360490 | 11640 | 11650 | 11660 | 11630 | 3100 |
| 687 | 20240227 | 091400 | 2258264010 | 11640 | 11660 | 11660 | 11640 | 6672 |
| 688 | 20240227 | 091300 | 2180530960 | 11660 | 11690 | 11690 | 11660 | 8682 |
| 689 | 20240227 | 091200 | 2079194500 | 11690 | 11680 | 11710 | 11670 | 6502 |
| 690 | 20240227 | 091100 | 2003215560 | 11680 | 11750 | 11770 | 11680 | 13554 |
| 691 | 20240227 | 091000 | 1844272880 | 11760 | 11750 | 11780 | 11730 | 18199 |
| 692 | 20240227 | 090900 | 1630285840 | 11750 | 11630 | 11780 | 11630 | 47830 |
| 693 | 20240227 | 090800 | 1070321860 | 11630 | 11540 | 11640 | 11540 | 4866 |
| 694 | 20240227 | 090700 | 1013866500 | 11540 | 11490 | 11550 | 11490 | 3077 |
| 695 | 20240227 | 090600 | 978460620 | 11480 | 11510 | 11530 | 11480 | 7467 |
| 696 | 20240227 | 090500 | 892569600 | 11500 | 11540 | 11560 | 11500 | 13455 |
| 697 | 20240227 | 090400 | 737662150 | 11540 | 11560 | 11580 | 11540 | 4393 |
| 698 | 20240227 | 090300 | 686869720 | 11550 | 11570 | 11580 | 11550 | 12653 |
| 699 | 20240227 | 090200 | 540617330 | 11580 | 11590 | 11610 | 11570 | 3751 |
| 700 | 20240227 | 090100 | 497170360 | 11610 | 11600 | 11650 | 11570 | 14820 |
| 701 | 20240227 | 090000 | 325064980 | 11580 | 11620 | 11620 | 11560 | 26747 |