38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 3 | 20240320 | 203900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240320 | 203800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240320 | 203700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240320 | 203600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240320 | 203500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240320 | 203400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240320 | 203300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240320 | 203200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240320 | 203100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240320 | 203000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240320 | 202900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240320 | 202800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240320 | 202700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240320 | 202600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240320 | 202500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240320 | 202400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240320 | 202300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240320 | 202200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240320 | 202100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240320 | 202000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240320 | 201900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240320 | 201800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240320 | 201700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240320 | 201600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240320 | 201500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240320 | 201400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240320 | 201300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240320 | 201200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240320 | 201100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240320 | 201000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 33 | 20240320 | 200900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240320 | 200800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240320 | 200700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240320 | 200600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240320 | 200500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240320 | 200400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240320 | 200300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240320 | 200200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240320 | 200100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240320 | 200000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240320 | 195900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240320 | 195800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240320 | 195700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240320 | 195600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240320 | 195500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240320 | 195400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240320 | 195300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240320 | 195200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240320 | 195100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240320 | 195000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240320 | 194900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240320 | 194800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240320 | 194700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240320 | 194600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240320 | 194500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240320 | 194400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240320 | 194300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240320 | 194200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240320 | 194100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240320 | 194000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 63 | 20240320 | 193900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240320 | 193800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240320 | 193700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240320 | 193600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240320 | 193500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240320 | 193400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240320 | 193300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240320 | 193200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240320 | 193100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240320 | 193000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240320 | 192900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240320 | 192800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240320 | 192700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240320 | 192600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240320 | 192500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240320 | 192400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240320 | 192300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240320 | 192200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240320 | 192100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240320 | 192000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240320 | 191900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240320 | 191800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240320 | 191700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240320 | 191600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240320 | 191500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240320 | 191400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240320 | 191300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240320 | 191200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240320 | 191100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240320 | 191000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 93 | 20240320 | 190900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240320 | 190800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240320 | 190700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240320 | 190600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240320 | 190500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240320 | 190400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240320 | 190300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240320 | 190200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240320 | 190100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240320 | 190000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240320 | 185900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240320 | 185800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240320 | 185700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240320 | 185600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240320 | 185500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240320 | 185400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240320 | 185300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240320 | 185200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240320 | 185100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240320 | 185000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240320 | 184900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240320 | 184800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240320 | 184700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240320 | 184600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240320 | 184500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240320 | 184400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240320 | 184300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240320 | 184200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240320 | 184100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240320 | 184000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 123 | 20240320 | 183900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240320 | 183800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240320 | 183700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240320 | 183600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240320 | 183500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240320 | 183400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240320 | 183300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240320 | 183200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240320 | 183100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240320 | 183000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240320 | 182900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240320 | 182800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240320 | 182700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240320 | 182600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240320 | 182500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240320 | 182400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240320 | 182300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240320 | 182200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240320 | 182100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240320 | 182000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240320 | 181900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240320 | 181800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240320 | 181700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240320 | 181600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240320 | 181500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240320 | 181400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240320 | 181300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240320 | 181200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240320 | 181100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240320 | 181000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 153 | 20240320 | 180900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240320 | 180800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240320 | 180700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240320 | 180600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240320 | 180500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240320 | 180400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240320 | 180300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240320 | 180200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240320 | 180100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240320 | 180000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240320 | 175900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240320 | 175800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240320 | 175700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240320 | 175600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240320 | 175500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240320 | 175400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240320 | 175300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240320 | 175200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240320 | 175100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240320 | 175000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240320 | 174900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240320 | 174800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240320 | 174700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240320 | 174600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240320 | 174500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240320 | 174400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240320 | 174300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240320 | 174200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240320 | 174100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240320 | 174000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 183 | 20240320 | 173900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240320 | 173800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240320 | 173700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240320 | 173600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240320 | 173500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240320 | 173400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240320 | 173300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240320 | 173200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240320 | 173100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240320 | 173000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240320 | 172900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240320 | 172800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240320 | 172700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240320 | 172600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240320 | 172500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240320 | 172400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240320 | 172300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240320 | 172200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240320 | 172100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240320 | 172000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240320 | 171900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240320 | 171800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240320 | 171700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240320 | 171600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240320 | 171500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240320 | 171400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240320 | 171300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240320 | 171200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240320 | 171100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240320 | 171000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 213 | 20240320 | 170900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240320 | 170800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240320 | 170700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240320 | 170600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240320 | 170500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240320 | 170400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240320 | 170300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240320 | 170200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240320 | 170100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240320 | 170000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240320 | 165900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240320 | 165800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240320 | 165700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240320 | 165600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240320 | 165500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240320 | 165400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240320 | 165300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240320 | 165200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240320 | 165100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240320 | 165000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240320 | 164900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240320 | 164800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240320 | 164700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240320 | 164600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240320 | 164500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240320 | 164400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240320 | 164300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240320 | 164200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240320 | 164100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240320 | 164000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 243 | 20240320 | 163900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240320 | 163800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240320 | 163700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240320 | 163600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240320 | 163500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240320 | 163400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240320 | 163300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240320 | 163200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240320 | 163100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240320 | 163000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240320 | 162900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240320 | 162800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240320 | 162700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240320 | 162600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240320 | 162500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240320 | 162400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240320 | 162300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240320 | 162200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240320 | 162100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240320 | 162000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240320 | 161900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240320 | 161800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240320 | 161700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240320 | 161600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240320 | 161500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240320 | 161400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240320 | 161300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240320 | 161200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240320 | 161100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240320 | 161000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 273 | 20240320 | 160900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240320 | 160800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240320 | 160700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240320 | 160600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240320 | 160500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240320 | 160400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240320 | 160300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240320 | 160200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240320 | 160100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240320 | 160000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240320 | 155900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240320 | 155800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240320 | 155700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240320 | 155600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240320 | 155500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240320 | 155400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240320 | 155300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240320 | 155200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240320 | 155100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240320 | 155000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240320 | 154900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240320 | 154800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240320 | 154700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240320 | 154600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240320 | 154500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240320 | 154400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240320 | 154300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240320 | 154200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240320 | 154100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20240320 | 154000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 303 | 20240320 | 153900 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20240320 | 153800 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20240320 | 153700 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20240320 | 153600 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20240320 | 153500 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20240320 | 153400 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20240320 | 153300 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20240320 | 153200 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20240320 | 153100 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20240320 | 153000 | 14260507980 | 13950 | 13950 | 13950 | 13950 | 36196 |
| 313 | 20240320 | 152900 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20240320 | 152800 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20240320 | 152700 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 316 | 20240320 | 152600 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 317 | 20240320 | 152500 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20240320 | 152400 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20240320 | 152300 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20240320 | 152200 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20240320 | 152100 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20240320 | 152000 | 13755573780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 323 | 20240320 | 151900 | 13755573780 | 13960 | 13970 | 13970 | 13960 | 9616 |
| 324 | 20240320 | 151800 | 13621330900 | 13970 | 13970 | 13980 | 13960 | 7099 |
| 325 | 20240320 | 151700 | 13522187470 | 13980 | 13980 | 13980 | 13970 | 2374 |
| 326 | 20240320 | 151600 | 13489021110 | 13980 | 13980 | 13990 | 13970 | 4239 |
| 327 | 20240320 | 151500 | 13429796430 | 13970 | 13990 | 14000 | 13970 | 7963 |
| 328 | 20240320 | 151400 | 13318437060 | 13990 | 13990 | 14000 | 13990 | 982 |
| 329 | 20240320 | 151300 | 13304695280 | 14000 | 13980 | 14000 | 13980 | 1474 |
| 330 | 20240320 | 151200 | 13284074620 | 13990 | 13990 | 14000 | 13980 | 4524 |
| 331 | 20240320 | 151100 | 13220795210 | 13990 | 13990 | 14000 | 13990 | 3240 |
| 332 | 20240320 | 151000 | 13175449520 | 13990 | 14000 | 14010 | 13990 | 971 |
| 333 | 20240320 | 150900 | 13161860220 | 14000 | 14000 | 14010 | 14000 | 1444 |
| 334 | 20240320 | 150800 | 13141637980 | 14010 | 14000 | 14010 | 14000 | 779 |
| 335 | 20240320 | 150700 | 13130731460 | 14000 | 14000 | 14010 | 14000 | 2860 |
| 336 | 20240320 | 150600 | 13090690610 | 14010 | 14000 | 14010 | 14000 | 240 |
| 337 | 20240320 | 150500 | 13087329670 | 14000 | 14000 | 14000 | 13990 | 737 |
| 338 | 20240320 | 150400 | 13077013280 | 14000 | 13990 | 14000 | 13990 | 472 |
| 339 | 20240320 | 150300 | 13070408970 | 13980 | 13990 | 14000 | 13980 | 1635 |
| 340 | 20240320 | 150200 | 13047537640 | 13990 | 13990 | 13990 | 13980 | 3199 |
| 341 | 20240320 | 150100 | 13002783670 | 13990 | 14000 | 14010 | 13990 | 12045 |
| 342 | 20240320 | 150000 | 12834194770 | 14000 | 14020 | 14020 | 14000 | 1894 |
| 343 | 20240320 | 145900 | 12807665720 | 14020 | 14010 | 14020 | 14010 | 2251 |
| 344 | 20240320 | 145800 | 12776119750 | 14020 | 14010 | 14020 | 14010 | 813 |
| 345 | 20240320 | 145700 | 12764729490 | 14010 | 14020 | 14020 | 14010 | 905 |
| 346 | 20240320 | 145600 | 12752045490 | 14010 | 14020 | 14020 | 14010 | 338 |
| 347 | 20240320 | 145500 | 12747309360 | 14020 | 14020 | 14020 | 14010 | 1130 |
| 348 | 20240320 | 145400 | 12731474540 | 14020 | 14020 | 14030 | 14020 | 569 |
| 349 | 20240320 | 145300 | 12723496910 | 14020 | 14010 | 14020 | 14010 | 2540 |
| 350 | 20240320 | 145200 | 12687890070 | 14010 | 14010 | 14020 | 14010 | 1462 |
| 351 | 20240320 | 145100 | 12667406370 | 14010 | 14010 | 14020 | 14010 | 2390 |
| 352 | 20240320 | 145000 | 12633921900 | 14010 | 14020 | 14020 | 14010 | 148 |
| 353 | 20240320 | 144900 | 12631847280 | 14010 | 14020 | 14020 | 14010 | 755 |
| 354 | 20240320 | 144800 | 12621269030 | 14020 | 14010 | 14020 | 14000 | 667 |
| 355 | 20240320 | 144700 | 12611927390 | 14010 | 14030 | 14030 | 14000 | 1858 |
| 356 | 20240320 | 144600 | 12585893800 | 14020 | 14010 | 14030 | 14010 | 1530 |
| 357 | 20240320 | 144500 | 12564449540 | 14020 | 14010 | 14020 | 14010 | 354 |
| 358 | 20240320 | 144400 | 12559489900 | 14000 | 14020 | 14020 | 14000 | 4981 |
| 359 | 20240320 | 144300 | 12489688660 | 14020 | 14020 | 14020 | 14020 | 1205 |
| 360 | 20240320 | 144200 | 12472794560 | 14020 | 14020 | 14030 | 14020 | 480 |
| 361 | 20240320 | 144100 | 12466064720 | 14010 | 14020 | 14030 | 14010 | 3326 |
| 362 | 20240320 | 144000 | 12419466690 | 14010 | 14010 | 14020 | 14010 | 1560 |
| 363 | 20240320 | 143900 | 12397602790 | 14010 | 14020 | 14020 | 14010 | 681 |
| 364 | 20240320 | 143800 | 12388056280 | 14030 | 14020 | 14030 | 14010 | 1953 |
| 365 | 20240320 | 143700 | 12360675520 | 14020 | 14020 | 14030 | 14020 | 625 |
| 366 | 20240320 | 143600 | 12351911260 | 14030 | 14020 | 14030 | 14020 | 90 |
| 367 | 20240320 | 143500 | 12350649240 | 14020 | 14020 | 14040 | 14020 | 917 |
| 368 | 20240320 | 143400 | 12337791840 | 14040 | 14010 | 14040 | 14010 | 649 |
| 369 | 20240320 | 143300 | 12328686530 | 14020 | 14010 | 14040 | 14010 | 748 |
| 370 | 20240320 | 143200 | 12318197050 | 14010 | 14020 | 14020 | 14010 | 259 |
| 371 | 20240320 | 143100 | 12314567680 | 14020 | 14010 | 14020 | 14010 | 85 |
| 372 | 20240320 | 143000 | 12313376160 | 14040 | 14010 | 14040 | 14010 | 506 |
| 373 | 20240320 | 142900 | 12306277660 | 14020 | 14020 | 14030 | 14010 | 2006 |
| 374 | 20240320 | 142800 | 12278149900 | 14020 | 14020 | 14020 | 14010 | 520 |
| 375 | 20240320 | 142700 | 12270859660 | 14020 | 14010 | 14020 | 14010 | 289 |
| 376 | 20240320 | 142600 | 12266809300 | 14010 | 14020 | 14030 | 14010 | 2270 |
| 377 | 20240320 | 142500 | 12234981700 | 14020 | 14030 | 14030 | 14010 | 2012 |
| 378 | 20240320 | 142400 | 12206771190 | 14030 | 14030 | 14030 | 14020 | 1439 |
| 379 | 20240320 | 142300 | 12186594740 | 14030 | 14020 | 14040 | 14020 | 217 |
| 380 | 20240320 | 142200 | 12183550800 | 14020 | 14030 | 14040 | 14020 | 1768 |
| 381 | 20240320 | 142100 | 12158740840 | 14030 | 14030 | 14050 | 14030 | 92 |
| 382 | 20240320 | 142000 | 12157449740 | 14050 | 14050 | 14050 | 14030 | 144 |
| 383 | 20240320 | 141900 | 12155426980 | 14050 | 14040 | 14050 | 14020 | 574 |
| 384 | 20240320 | 141800 | 12147370260 | 14040 | 14040 | 14050 | 14030 | 2712 |
| 385 | 20240320 | 141700 | 12109308780 | 14050 | 14040 | 14050 | 14040 | 836 |
| 386 | 20240320 | 141600 | 12097563730 | 14050 | 14030 | 14050 | 14030 | 1748 |
| 387 | 20240320 | 141500 | 12073022230 | 14030 | 14030 | 14030 | 14030 | 45 |
| 388 | 20240320 | 141400 | 12072390880 | 14030 | 14030 | 14040 | 14030 | 825 |
| 389 | 20240320 | 141300 | 12060815950 | 14040 | 14030 | 14040 | 14030 | 447 |
| 390 | 20240320 | 141200 | 12054544300 | 14040 | 14040 | 14040 | 14030 | 454 |
| 391 | 20240320 | 141100 | 12048170850 | 14040 | 14050 | 14050 | 14030 | 82 |
| 392 | 20240320 | 141000 | 12047019180 | 14050 | 14050 | 14050 | 14020 | 953 |
| 393 | 20240320 | 140900 | 12033645700 | 14050 | 14030 | 14050 | 14020 | 188 |
| 394 | 20240320 | 140800 | 12031008910 | 14020 | 14020 | 14050 | 14020 | 354 |
| 395 | 20240320 | 140700 | 12026040060 | 14020 | 14060 | 14060 | 14010 | 7031 |
| 396 | 20240320 | 140600 | 11927388350 | 14060 | 14060 | 14060 | 14050 | 190 |
| 397 | 20240320 | 140500 | 11924717990 | 14060 | 14060 | 14060 | 14060 | 120 |
| 398 | 20240320 | 140400 | 11923030790 | 14060 | 14040 | 14060 | 14040 | 363 |
| 399 | 20240320 | 140300 | 11917927110 | 14070 | 14060 | 14070 | 14040 | 9757 |
| 400 | 20240320 | 140200 | 11780747390 | 14040 | 14040 | 14050 | 14040 | 2518 |
| 401 | 20240320 | 140100 | 11745373380 | 14040 | 14040 | 14040 | 14040 | 508 |
| 402 | 20240320 | 140000 | 11738241060 | 14040 | 14040 | 14040 | 14030 | 1189 |
| 403 | 20240320 | 135900 | 11721555590 | 14040 | 14040 | 14050 | 14040 | 401 |
| 404 | 20240320 | 135800 | 11715925380 | 14040 | 14040 | 14040 | 14040 | 935 |
| 405 | 20240320 | 135700 | 11702797980 | 14040 | 14040 | 14040 | 14030 | 636 |
| 406 | 20240320 | 135600 | 11693869490 | 14040 | 14030 | 14040 | 14030 | 217 |
| 407 | 20240320 | 135500 | 11690824740 | 14030 | 14040 | 14040 | 14030 | 576 |
| 408 | 20240320 | 135400 | 11682743360 | 14030 | 14020 | 14040 | 14020 | 770 |
| 409 | 20240320 | 135300 | 11671945940 | 14010 | 14020 | 14020 | 14010 | 99 |
| 410 | 20240320 | 135200 | 11670558690 | 14020 | 14020 | 14020 | 14020 | 21 |
| 411 | 20240320 | 135100 | 11670264270 | 14000 | 14010 | 14020 | 14000 | 1694 |
| 412 | 20240320 | 135000 | 11646544250 | 14000 | 14010 | 14010 | 14000 | 6229 |
| 413 | 20240320 | 134900 | 11559323450 | 14010 | 14020 | 14030 | 14000 | 8089 |
| 414 | 20240320 | 134800 | 11446013960 | 14020 | 14030 | 14030 | 14020 | 902 |
| 415 | 20240320 | 134700 | 11433363890 | 14030 | 14030 | 14040 | 14030 | 425 |
| 416 | 20240320 | 134600 | 11427401130 | 14030 | 14030 | 14030 | 14020 | 969 |
| 417 | 20240320 | 134500 | 11413809670 | 14030 | 14020 | 14030 | 14010 | 574 |
| 418 | 20240320 | 134400 | 11405761200 | 14020 | 14030 | 14030 | 14020 | 684 |
| 419 | 20240320 | 134300 | 11396171390 | 14020 | 14020 | 14020 | 14010 | 125 |
| 420 | 20240320 | 134200 | 11394419020 | 14020 | 14020 | 14020 | 14010 | 626 |
| 421 | 20240320 | 134100 | 11385647500 | 14010 | 14020 | 14020 | 14010 | 5263 |
| 422 | 20240320 | 134000 | 11311867420 | 14020 | 14020 | 14030 | 14020 | 1200 |
| 423 | 20240320 | 133900 | 11295042230 | 14020 | 14030 | 14030 | 14020 | 1894 |
| 424 | 20240320 | 133800 | 11268480490 | 14020 | 14030 | 14030 | 14020 | 1595 |
| 425 | 20240320 | 133700 | 11246107630 | 14040 | 14040 | 14050 | 14040 | 1301 |
| 426 | 20240320 | 133600 | 11227841260 | 14030 | 14040 | 14040 | 14030 | 651 |
| 427 | 20240320 | 133500 | 11218707450 | 14040 | 14040 | 14050 | 14030 | 726 |
| 428 | 20240320 | 133400 | 11208519720 | 14030 | 14030 | 14050 | 14030 | 638 |
| 429 | 20240320 | 133300 | 11199568540 | 14030 | 14030 | 14040 | 14030 | 1086 |
| 430 | 20240320 | 133200 | 11184328630 | 14030 | 14030 | 14030 | 14030 | 411 |
| 431 | 20240320 | 133100 | 11178562300 | 14030 | 14030 | 14050 | 14020 | 1913 |
| 432 | 20240320 | 133000 | 11151736490 | 14030 | 14030 | 14050 | 14020 | 1381 |
| 433 | 20240320 | 132900 | 11132361340 | 14030 | 14040 | 14040 | 14030 | 1335 |
| 434 | 20240320 | 132800 | 11113630620 | 14030 | 14040 | 14040 | 14030 | 1431 |
| 435 | 20240320 | 132700 | 11093552630 | 14040 | 14040 | 14050 | 14030 | 2154 |
| 436 | 20240320 | 132600 | 11063318170 | 14040 | 14040 | 14040 | 14040 | 1504 |
| 437 | 20240320 | 132500 | 11042202010 | 14050 | 14060 | 14060 | 14050 | 238 |
| 438 | 20240320 | 132400 | 11038856830 | 14050 | 14060 | 14060 | 14050 | 822 |
| 439 | 20240320 | 132300 | 11027303610 | 14060 | 14050 | 14060 | 14050 | 264 |
| 440 | 20240320 | 132200 | 11023592950 | 14050 | 14040 | 14050 | 14040 | 752 |
| 441 | 20240320 | 132100 | 11013030170 | 14050 | 14050 | 14050 | 14040 | 256 |
| 442 | 20240320 | 132000 | 11009435820 | 14050 | 14050 | 14050 | 14050 | 358 |
| 443 | 20240320 | 131900 | 11004405920 | 14050 | 14050 | 14050 | 14050 | 1385 |
| 444 | 20240320 | 131800 | 10984946670 | 14050 | 14050 | 14060 | 14050 | 382 |
| 445 | 20240320 | 131700 | 10979578300 | 14050 | 14050 | 14060 | 14050 | 2569 |
| 446 | 20240320 | 131600 | 10943482410 | 14050 | 14050 | 14060 | 14050 | 2556 |
| 447 | 20240320 | 131500 | 10907570490 | 14050 | 14040 | 14050 | 14040 | 388 |
| 448 | 20240320 | 131400 | 10902121970 | 14040 | 14040 | 14050 | 14040 | 451 |
| 449 | 20240320 | 131300 | 10895789900 | 14040 | 14050 | 14050 | 14040 | 1113 |
| 450 | 20240320 | 131200 | 10880163360 | 14040 | 14040 | 14050 | 14040 | 437 |
| 451 | 20240320 | 131100 | 10874024820 | 14050 | 14050 | 14050 | 14040 | 463 |
| 452 | 20240320 | 131000 | 10867520500 | 14050 | 14030 | 14050 | 14030 | 362 |
| 453 | 20240320 | 130900 | 10862437920 | 14040 | 14060 | 14060 | 14040 | 140 |
| 454 | 20240320 | 130800 | 10860470200 | 14060 | 14050 | 14060 | 14030 | 2256 |
| 455 | 20240320 | 130700 | 10828788620 | 14050 | 14050 | 14050 | 14040 | 847 |
| 456 | 20240320 | 130600 | 10816893290 | 14040 | 14050 | 14050 | 14040 | 833 |
| 457 | 20240320 | 130500 | 10805197510 | 14040 | 14050 | 14050 | 14040 | 1088 |
| 458 | 20240320 | 130400 | 10789916110 | 14050 | 14040 | 14050 | 14040 | 1097 |
| 459 | 20240320 | 130300 | 10774504100 | 14040 | 14060 | 14060 | 14040 | 1130 |
| 460 | 20240320 | 130200 | 10758630440 | 14050 | 14060 | 14060 | 14040 | 273 |
| 461 | 20240320 | 130100 | 10754796960 | 14060 | 14050 | 14060 | 14050 | 308 |
| 462 | 20240320 | 130000 | 10750469420 | 14050 | 14050 | 14050 | 14050 | 235 |
| 463 | 20240320 | 125900 | 10747167670 | 14050 | 14040 | 14060 | 14040 | 1394 |
| 464 | 20240320 | 125800 | 10727582870 | 14050 | 14050 | 14060 | 14050 | 335 |
| 465 | 20240320 | 125700 | 10722874860 | 14050 | 14050 | 14060 | 14050 | 495 |
| 466 | 20240320 | 125600 | 10715919030 | 14060 | 14060 | 14060 | 14050 | 1374 |
| 467 | 20240320 | 125500 | 10696613690 | 14060 | 14050 | 14060 | 14050 | 1806 |
| 468 | 20240320 | 125400 | 10671239280 | 14050 | 14050 | 14060 | 14040 | 1723 |
| 469 | 20240320 | 125300 | 10647031590 | 14050 | 14040 | 14050 | 14040 | 284 |
| 470 | 20240320 | 125200 | 10643043750 | 14040 | 14050 | 14050 | 14040 | 758 |
| 471 | 20240320 | 125100 | 10632401220 | 14050 | 14060 | 14060 | 14050 | 1738 |
| 472 | 20240320 | 125000 | 10607979040 | 14060 | 14050 | 14060 | 14040 | 1305 |
| 473 | 20240320 | 124900 | 10589643780 | 14050 | 14050 | 14050 | 14040 | 132 |
| 474 | 20240320 | 124800 | 10587790280 | 14050 | 14050 | 14050 | 14040 | 687 |
| 475 | 20240320 | 124700 | 10578139300 | 14050 | 14030 | 14050 | 14030 | 844 |
| 476 | 20240320 | 124600 | 10566288850 | 14040 | 14020 | 14040 | 14020 | 333 |
| 477 | 20240320 | 124500 | 10561616100 | 14030 | 14020 | 14030 | 14020 | 2024 |
| 478 | 20240320 | 124400 | 10533232790 | 14030 | 14030 | 14030 | 14020 | 204 |
| 479 | 20240320 | 124300 | 10530370750 | 14030 | 14030 | 14030 | 14020 | 231 |
| 480 | 20240320 | 124200 | 10527130890 | 14020 | 14040 | 14040 | 14020 | 754 |
| 481 | 20240320 | 124100 | 10516552100 | 14040 | 14030 | 14040 | 14030 | 209 |
| 482 | 20240320 | 124000 | 10513619190 | 14030 | 14040 | 14040 | 14030 | 706 |
| 483 | 20240320 | 123900 | 10503712080 | 14030 | 14040 | 14040 | 14030 | 511 |
| 484 | 20240320 | 123800 | 10496541960 | 14040 | 14040 | 14050 | 14040 | 917 |
| 485 | 20240320 | 123700 | 10483666530 | 14050 | 14040 | 14050 | 14030 | 1074 |
| 486 | 20240320 | 123600 | 10468588570 | 14040 | 14030 | 14040 | 14030 | 1406 |
| 487 | 20240320 | 123500 | 10448859380 | 14030 | 14030 | 14040 | 14030 | 701 |
| 488 | 20240320 | 123400 | 10439024340 | 14030 | 14040 | 14040 | 14030 | 869 |
| 489 | 20240320 | 123300 | 10426827480 | 14040 | 14020 | 14040 | 14020 | 254 |
| 490 | 20240320 | 123200 | 10423265920 | 14020 | 14010 | 14020 | 14010 | 463 |
| 491 | 20240320 | 123100 | 10416778910 | 14020 | 14020 | 14020 | 14020 | 157 |
| 492 | 20240320 | 123000 | 10414577770 | 14020 | 14010 | 14020 | 14010 | 168 |
| 493 | 20240320 | 122900 | 10412223840 | 14010 | 14010 | 14020 | 14000 | 386 |
| 494 | 20240320 | 122800 | 10406815990 | 14010 | 14000 | 14010 | 14000 | 493 |
| 495 | 20240320 | 122700 | 10399913750 | 14010 | 14020 | 14020 | 14010 | 1531 |
| 496 | 20240320 | 122600 | 10378464260 | 14020 | 14020 | 14020 | 14010 | 120 |
| 497 | 20240320 | 122500 | 10376781870 | 14020 | 14030 | 14050 | 14020 | 451 |
| 498 | 20240320 | 122400 | 10370457020 | 14030 | 14050 | 14050 | 14020 | 214 |
| 499 | 20240320 | 122300 | 10367454460 | 14050 | 14010 | 14050 | 14010 | 5967 |
| 500 | 20240320 | 122200 | 10283797830 | 14020 | 14020 | 14020 | 14010 | 285 |
| 501 | 20240320 | 122100 | 10279802230 | 14020 | 14020 | 14020 | 14010 | 784 |
| 502 | 20240320 | 122000 | 10268816930 | 14020 | 14020 | 14020 | 14010 | 336 |
| 503 | 20240320 | 121900 | 10264109490 | 14010 | 14010 | 14010 | 14010 | 700 |
| 504 | 20240320 | 121800 | 10254302490 | 14010 | 14010 | 14020 | 14000 | 605 |
| 505 | 20240320 | 121700 | 10245827010 | 14010 | 14020 | 14020 | 14010 | 670 |
| 506 | 20240320 | 121600 | 10236439040 | 14010 | 14010 | 14020 | 14010 | 1778 |
| 507 | 20240320 | 121500 | 10211528540 | 14010 | 14000 | 14010 | 14000 | 931 |
| 508 | 20240320 | 121400 | 10198487160 | 14000 | 14000 | 14010 | 14000 | 1450 |
| 509 | 20240320 | 121300 | 10178187050 | 14000 | 14030 | 14040 | 14000 | 5063 |
| 510 | 20240320 | 121200 | 10107210860 | 14040 | 14030 | 14050 | 14030 | 838 |
| 511 | 20240320 | 121100 | 10095447470 | 14010 | 14010 | 14020 | 14010 | 1765 |
| 512 | 20240320 | 121000 | 10070702270 | 14010 | 14020 | 14020 | 14010 | 135 |
| 513 | 20240320 | 120900 | 10068809830 | 14020 | 14010 | 14020 | 14010 | 56 |
| 514 | 20240320 | 120800 | 10068024880 | 14020 | 14030 | 14030 | 14020 | 140 |
| 515 | 20240320 | 120700 | 10066060880 | 14010 | 14030 | 14030 | 14010 | 164 |
| 516 | 20240320 | 120600 | 10063762840 | 14030 | 14030 | 14030 | 14010 | 849 |
| 517 | 20240320 | 120500 | 10051863760 | 14030 | 14030 | 14030 | 14010 | 1680 |
| 518 | 20240320 | 120400 | 10028324300 | 14020 | 14040 | 14050 | 14020 | 1920 |
| 519 | 20240320 | 120300 | 10001393650 | 14040 | 14050 | 14050 | 14040 | 373 |
| 520 | 20240320 | 120200 | 9996155100 | 14040 | 14060 | 14060 | 14040 | 1348 |
| 521 | 20240320 | 120100 | 9977211300 | 14070 | 14070 | 14080 | 14060 | 1565 |
| 522 | 20240320 | 120000 | 9955201160 | 14080 | 14060 | 14080 | 14060 | 1066 |
| 523 | 20240320 | 115900 | 9940203520 | 14060 | 14050 | 14060 | 14050 | 231 |
| 524 | 20240320 | 115800 | 9936955930 | 14050 | 14060 | 14060 | 14050 | 682 |
| 525 | 20240320 | 115700 | 9927371070 | 14060 | 14060 | 14070 | 14060 | 5514 |
| 526 | 20240320 | 115600 | 9849842820 | 14060 | 14050 | 14070 | 14050 | 1465 |
| 527 | 20240320 | 115500 | 9829243940 | 14050 | 14040 | 14050 | 14040 | 181 |
| 528 | 20240320 | 115400 | 9826701800 | 14060 | 14030 | 14060 | 14020 | 4130 |
| 529 | 20240320 | 115300 | 9768715340 | 14030 | 14040 | 14050 | 14030 | 827 |
| 530 | 20240320 | 115200 | 9757111050 | 14020 | 14040 | 14040 | 14020 | 1168 |
| 531 | 20240320 | 115100 | 9740727180 | 14040 | 14040 | 14040 | 14030 | 399 |
| 532 | 20240320 | 115000 | 9735125470 | 14050 | 14050 | 14060 | 14030 | 1677 |
| 533 | 20240320 | 114900 | 9711563760 | 14040 | 14030 | 14050 | 14030 | 345 |
| 534 | 20240320 | 114800 | 9706719910 | 14030 | 14020 | 14040 | 14020 | 2527 |
| 535 | 20240320 | 114700 | 9671263880 | 14030 | 14010 | 14030 | 14000 | 1793 |
| 536 | 20240320 | 114600 | 9646135550 | 14000 | 14000 | 14010 | 14000 | 1696 |
| 537 | 20240320 | 114500 | 9622390510 | 14000 | 14000 | 14000 | 14000 | 186 |
| 538 | 20240320 | 114400 | 9619786510 | 13990 | 13970 | 13990 | 13970 | 3141 |
| 539 | 20240320 | 114300 | 9575872800 | 13970 | 13970 | 13970 | 13960 | 1152 |
| 540 | 20240320 | 114200 | 9559779410 | 13950 | 13970 | 13970 | 13950 | 3194 |
| 541 | 20240320 | 114100 | 9515209950 | 13970 | 13970 | 13970 | 13960 | 131 |
| 542 | 20240320 | 114000 | 9513379990 | 13980 | 13980 | 13980 | 13960 | 3322 |
| 543 | 20240320 | 113900 | 9466988630 | 13980 | 13970 | 13980 | 13970 | 657 |
| 544 | 20240320 | 113800 | 9457810260 | 13970 | 13970 | 13970 | 13960 | 630 |
| 545 | 20240320 | 113700 | 9449009170 | 13970 | 13970 | 13980 | 13970 | 803 |
| 546 | 20240320 | 113600 | 9437791190 | 13970 | 13980 | 13980 | 13970 | 427 |
| 547 | 20240320 | 113500 | 9431825970 | 13970 | 13970 | 13980 | 13970 | 1339 |
| 548 | 20240320 | 113400 | 9413119730 | 13970 | 13970 | 13970 | 13960 | 949 |
| 549 | 20240320 | 113300 | 9399863300 | 13970 | 13960 | 13980 | 13960 | 909 |
| 550 | 20240320 | 113200 | 9387166900 | 13960 | 13980 | 13980 | 13960 | 1466 |
| 551 | 20240320 | 113100 | 9366698860 | 13980 | 13970 | 13980 | 13970 | 464 |
| 552 | 20240320 | 113000 | 9360212890 | 13980 | 13970 | 13980 | 13970 | 371 |
| 553 | 20240320 | 112900 | 9355029690 | 13970 | 13970 | 13980 | 13960 | 356 |
| 554 | 20240320 | 112800 | 9350058120 | 13970 | 13950 | 13970 | 13940 | 4109 |
| 555 | 20240320 | 112700 | 9292715900 | 13950 | 13950 | 13970 | 13940 | 3984 |
| 556 | 20240320 | 112600 | 9237161450 | 13950 | 13960 | 13970 | 13950 | 1287 |
| 557 | 20240320 | 112500 | 9219197450 | 13960 | 13960 | 13980 | 13950 | 657 |
| 558 | 20240320 | 112400 | 9210027900 | 13960 | 13940 | 13960 | 13940 | 3186 |
| 559 | 20240320 | 112300 | 9165583070 | 13940 | 13980 | 13990 | 13940 | 15565 |
| 560 | 20240320 | 112200 | 8948312320 | 13980 | 13990 | 14000 | 13980 | 3835 |
| 561 | 20240320 | 112100 | 8894687860 | 13990 | 13990 | 14000 | 13990 | 981 |
| 562 | 20240320 | 112000 | 8880961890 | 14000 | 13990 | 14000 | 13990 | 1297 |
| 563 | 20240320 | 111900 | 8862815780 | 13990 | 13990 | 14000 | 13990 | 2548 |
| 564 | 20240320 | 111800 | 8827158100 | 13990 | 13990 | 14000 | 13990 | 1383 |
| 565 | 20240320 | 111700 | 8807809920 | 14000 | 13990 | 14000 | 13980 | 2328 |
| 566 | 20240320 | 111600 | 8775235710 | 13990 | 13980 | 13990 | 13980 | 968 |
| 567 | 20240320 | 111500 | 8761696720 | 13980 | 13990 | 13990 | 13980 | 3225 |
| 568 | 20240320 | 111400 | 8716598760 | 13990 | 13990 | 13990 | 13990 | 801 |
| 569 | 20240320 | 111300 | 8705392770 | 13990 | 13990 | 14000 | 13980 | 3327 |
| 570 | 20240320 | 111200 | 8658865940 | 13990 | 14010 | 14010 | 13990 | 1355 |
| 571 | 20240320 | 111100 | 8639907140 | 14010 | 14000 | 14020 | 14000 | 569 |
| 572 | 20240320 | 111000 | 8631941090 | 14000 | 14010 | 14020 | 13990 | 1308 |
| 573 | 20240320 | 110900 | 8613632590 | 14020 | 14000 | 14020 | 14000 | 820 |
| 574 | 20240320 | 110800 | 8602150080 | 14000 | 14000 | 14020 | 13990 | 2069 |
| 575 | 20240320 | 110700 | 8573200840 | 14020 | 14020 | 14020 | 13990 | 357 |
| 576 | 20240320 | 110600 | 8568200040 | 14030 | 14020 | 14030 | 13990 | 2198 |
| 577 | 20240320 | 110500 | 8537415090 | 14010 | 14000 | 14010 | 13990 | 3516 |
| 578 | 20240320 | 110400 | 8488194040 | 13990 | 14000 | 14000 | 13990 | 2283 |
| 579 | 20240320 | 110300 | 8456237260 | 14000 | 13990 | 14000 | 13980 | 869 |
| 580 | 20240320 | 110200 | 8444079600 | 14000 | 14000 | 14000 | 13980 | 1604 |
| 581 | 20240320 | 110100 | 8421639100 | 13990 | 13970 | 14000 | 13970 | 796 |
| 582 | 20240320 | 110000 | 8410504680 | 13970 | 13950 | 13970 | 13940 | 4947 |
| 583 | 20240320 | 105900 | 8341515550 | 13950 | 13940 | 13960 | 13930 | 3563 |
| 584 | 20240320 | 105800 | 8291840920 | 13980 | 13990 | 13990 | 13930 | 19517 |
| 585 | 20240320 | 105700 | 8019534100 | 13990 | 14010 | 14010 | 13980 | 2576 |
| 586 | 20240320 | 105600 | 7983495100 | 14000 | 14040 | 14040 | 13990 | 15329 |
| 587 | 20240320 | 105500 | 7768825770 | 14040 | 14040 | 14050 | 14040 | 1485 |
| 588 | 20240320 | 105400 | 7747968510 | 14040 | 14040 | 14040 | 14020 | 604 |
| 589 | 20240320 | 105300 | 7739495440 | 14050 | 14050 | 14060 | 14050 | 2953 |
| 590 | 20240320 | 105200 | 7697999360 | 14050 | 14040 | 14050 | 14040 | 664 |
| 591 | 20240320 | 105100 | 7688673520 | 14030 | 14040 | 14050 | 14030 | 1549 |
| 592 | 20240320 | 105000 | 7666912540 | 14040 | 14050 | 14050 | 14030 | 1165 |
| 593 | 20240320 | 104900 | 7650564110 | 14050 | 14020 | 14050 | 14020 | 4182 |
| 594 | 20240320 | 104800 | 7591881870 | 14020 | 14070 | 14070 | 14020 | 189 |
| 595 | 20240320 | 104700 | 7589228590 | 14070 | 14030 | 14070 | 14010 | 5596 |
| 596 | 20240320 | 104600 | 7510781370 | 14030 | 14070 | 14070 | 14030 | 2731 |
| 597 | 20240320 | 104500 | 7472445390 | 14040 | 14080 | 14080 | 14040 | 2539 |
| 598 | 20240320 | 104400 | 7436750430 | 14080 | 14070 | 14080 | 14070 | 512 |
| 599 | 20240320 | 104300 | 7429541950 | 14070 | 14060 | 14070 | 14050 | 537 |
| 600 | 20240320 | 104200 | 7421992400 | 14060 | 14030 | 14060 | 14030 | 2006 |
| 601 | 20240320 | 104100 | 7393805630 | 14030 | 14030 | 14040 | 14030 | 1808 |
| 602 | 20240320 | 104000 | 7368439160 | 14030 | 14050 | 14060 | 14030 | 891 |
| 603 | 20240320 | 103900 | 7355929860 | 14040 | 14060 | 14060 | 14040 | 3135 |
| 604 | 20240320 | 103800 | 7311872200 | 14060 | 14080 | 14080 | 14060 | 3240 |
| 605 | 20240320 | 103700 | 7266261610 | 14080 | 14090 | 14090 | 14080 | 1793 |
| 606 | 20240320 | 103600 | 7241006710 | 14080 | 14110 | 14110 | 14080 | 2122 |
| 607 | 20240320 | 103500 | 7211123650 | 14070 | 14060 | 14090 | 14060 | 2107 |
| 608 | 20240320 | 103400 | 7181481710 | 14050 | 14060 | 14070 | 14050 | 1590 |
| 609 | 20240320 | 103300 | 7159141260 | 14070 | 14060 | 14070 | 14050 | 1912 |
| 610 | 20240320 | 103200 | 7132257700 | 14060 | 14070 | 14080 | 14060 | 1892 |
| 611 | 20240320 | 103100 | 7105639950 | 14080 | 14090 | 14090 | 14080 | 2440 |
| 612 | 20240320 | 103000 | 7071264890 | 14090 | 14120 | 14140 | 14090 | 4404 |
| 613 | 20240320 | 102900 | 7009101310 | 14120 | 14140 | 14140 | 14120 | 1259 |
| 614 | 20240320 | 102800 | 6991313380 | 14130 | 14110 | 14140 | 14110 | 739 |
| 615 | 20240320 | 102700 | 6980871350 | 14110 | 14110 | 14140 | 14100 | 3094 |
| 616 | 20240320 | 102600 | 6937209460 | 14110 | 14130 | 14130 | 14100 | 2509 |
| 617 | 20240320 | 102500 | 6901804530 | 14100 | 14150 | 14150 | 14100 | 2709 |
| 618 | 20240320 | 102400 | 6863549810 | 14160 | 14140 | 14160 | 14140 | 1420 |
| 619 | 20240320 | 102300 | 6843452620 | 14140 | 14140 | 14160 | 14140 | 6931 |
| 620 | 20240320 | 102200 | 6745394020 | 14160 | 14150 | 14160 | 14140 | 3290 |
| 621 | 20240320 | 102100 | 6698850470 | 14170 | 14160 | 14170 | 14150 | 1258 |
| 622 | 20240320 | 102000 | 6681041280 | 14160 | 14170 | 14180 | 14150 | 1657 |
| 623 | 20240320 | 101900 | 6657573840 | 14170 | 14180 | 14190 | 14170 | 5616 |
| 624 | 20240320 | 101800 | 6577935510 | 14180 | 14160 | 14190 | 14160 | 2269 |
| 625 | 20240320 | 101700 | 6545769630 | 14160 | 14160 | 14170 | 14140 | 1247 |
| 626 | 20240320 | 101600 | 6528104530 | 14170 | 14170 | 14180 | 14130 | 5079 |
| 627 | 20240320 | 101500 | 6456145150 | 14170 | 14170 | 14180 | 14150 | 3465 |
| 628 | 20240320 | 101400 | 6407039370 | 14170 | 14130 | 14180 | 14130 | 2401 |
| 629 | 20240320 | 101300 | 6373021190 | 14160 | 14120 | 14160 | 14120 | 2876 |
| 630 | 20240320 | 101200 | 6332347660 | 14130 | 14140 | 14150 | 14120 | 922 |
| 631 | 20240320 | 101100 | 6319317070 | 14150 | 14140 | 14150 | 14130 | 2578 |
| 632 | 20240320 | 101000 | 6282869970 | 14140 | 14170 | 14170 | 14110 | 6295 |
| 633 | 20240320 | 100900 | 6193870370 | 14170 | 14170 | 14170 | 14160 | 2413 |
| 634 | 20240320 | 100800 | 6159681590 | 14170 | 14150 | 14180 | 14150 | 5274 |
| 635 | 20240320 | 100700 | 6084960970 | 14160 | 14130 | 14160 | 14120 | 7827 |
| 636 | 20240320 | 100600 | 5974337860 | 14130 | 14150 | 14150 | 14120 | 570 |
| 637 | 20240320 | 100500 | 5966283420 | 14150 | 14110 | 14150 | 14110 | 10868 |
| 638 | 20240320 | 100400 | 5812694500 | 14110 | 14110 | 14120 | 14100 | 2027 |
| 639 | 20240320 | 100300 | 5784096740 | 14120 | 14110 | 14120 | 14100 | 1195 |
| 640 | 20240320 | 100200 | 5767233910 | 14110 | 14110 | 14130 | 14110 | 672 |
| 641 | 20240320 | 100100 | 5757744690 | 14110 | 14130 | 14130 | 14100 | 8299 |
| 642 | 20240320 | 100000 | 5640499970 | 14130 | 14090 | 14140 | 14080 | 8521 |
| 643 | 20240320 | 095900 | 5520267890 | 14090 | 14090 | 14100 | 14080 | 1564 |
| 644 | 20240320 | 095800 | 5498229010 | 14090 | 14080 | 14090 | 14070 | 3159 |
| 645 | 20240320 | 095700 | 5453752420 | 14090 | 14040 | 14090 | 14040 | 1988 |
| 646 | 20240320 | 095600 | 5425805710 | 14050 | 14050 | 14050 | 14040 | 1241 |
| 647 | 20240320 | 095500 | 5408374690 | 14050 | 14060 | 14060 | 14040 | 227 |
| 648 | 20240320 | 095400 | 5405185420 | 14070 | 14030 | 14070 | 14020 | 3837 |
| 649 | 20240320 | 095300 | 5351330060 | 14030 | 14030 | 14030 | 14020 | 2117 |
| 650 | 20240320 | 095200 | 5321631920 | 14030 | 14040 | 14040 | 14020 | 752 |
| 651 | 20240320 | 095100 | 5311081300 | 14040 | 14030 | 14040 | 14000 | 1828 |
| 652 | 20240320 | 095000 | 5285439500 | 14020 | 14000 | 14030 | 14000 | 1154 |
| 653 | 20240320 | 094900 | 5269279550 | 13990 | 14010 | 14040 | 13990 | 2511 |
| 654 | 20240320 | 094800 | 5234110470 | 14010 | 14060 | 14060 | 14000 | 17859 |
| 655 | 20240320 | 094700 | 4983568470 | 14070 | 14060 | 14070 | 14060 | 870 |
| 656 | 20240320 | 094600 | 4971328930 | 14060 | 14070 | 14070 | 14060 | 306 |
| 657 | 20240320 | 094500 | 4967026190 | 14060 | 14070 | 14080 | 14060 | 1113 |
| 658 | 20240320 | 094400 | 4951372370 | 14070 | 14070 | 14080 | 14070 | 1540 |
| 659 | 20240320 | 094300 | 4929703300 | 14070 | 14070 | 14070 | 14060 | 1414 |
| 660 | 20240320 | 094200 | 4909815610 | 14070 | 14090 | 14100 | 14050 | 1762 |
| 661 | 20240320 | 094100 | 4885028180 | 14110 | 14130 | 14140 | 14100 | 1708 |
| 662 | 20240320 | 094000 | 4860933080 | 14140 | 14150 | 14160 | 14130 | 3525 |
| 663 | 20240320 | 093900 | 4811061780 | 14150 | 14110 | 14150 | 14100 | 3638 |
| 664 | 20240320 | 093800 | 4759674630 | 14110 | 14060 | 14110 | 14060 | 5796 |
| 665 | 20240320 | 093700 | 4678062320 | 14070 | 14060 | 14070 | 14050 | 1370 |
| 666 | 20240320 | 093600 | 4658811840 | 14070 | 14060 | 14070 | 14050 | 851 |
| 667 | 20240320 | 093500 | 4646853160 | 14070 | 14050 | 14070 | 14050 | 1648 |
| 668 | 20240320 | 093400 | 4623691800 | 14040 | 14080 | 14090 | 14040 | 3089 |
| 669 | 20240320 | 093300 | 4580268570 | 14070 | 14040 | 14070 | 14030 | 2936 |
| 670 | 20240320 | 093200 | 4538990580 | 14050 | 14040 | 14060 | 14000 | 5134 |
| 671 | 20240320 | 093100 | 4466889650 | 14040 | 14030 | 14080 | 14030 | 672 |
| 672 | 20240320 | 093000 | 4457455670 | 14030 | 14050 | 14060 | 13980 | 6605 |
| 673 | 20240320 | 092900 | 4364868930 | 14050 | 14100 | 14100 | 14050 | 2957 |
| 674 | 20240320 | 092800 | 4323232040 | 14100 | 14110 | 14110 | 14060 | 3902 |
| 675 | 20240320 | 092700 | 4268201460 | 14110 | 14100 | 14120 | 14070 | 6725 |
| 676 | 20240320 | 092600 | 4173362870 | 14100 | 13950 | 14120 | 13950 | 44664 |
| 677 | 20240320 | 092500 | 3546466010 | 13940 | 13960 | 13960 | 13940 | 5730 |
| 678 | 20240320 | 092400 | 3466560490 | 13950 | 13960 | 13960 | 13940 | 3005 |
| 679 | 20240320 | 092300 | 3424659350 | 13960 | 13980 | 13990 | 13950 | 4232 |
| 680 | 20240320 | 092200 | 3365562650 | 13990 | 13950 | 13990 | 13950 | 1835 |
| 681 | 20240320 | 092100 | 3339932610 | 13950 | 13960 | 13960 | 13940 | 1347 |
| 682 | 20240320 | 092000 | 3321140790 | 13940 | 13930 | 13960 | 13930 | 4079 |
| 683 | 20240320 | 091900 | 3264260680 | 13950 | 13930 | 13950 | 13930 | 6499 |
| 684 | 20240320 | 091800 | 3173689690 | 13940 | 13950 | 13950 | 13930 | 2380 |
| 685 | 20240320 | 091700 | 3140518390 | 13940 | 13930 | 13950 | 13930 | 6923 |
| 686 | 20240320 | 091600 | 3044063800 | 13940 | 13960 | 13970 | 13940 | 12814 |
| 687 | 20240320 | 091500 | 2865366250 | 13950 | 13960 | 13970 | 13950 | 4902 |
| 688 | 20240320 | 091400 | 2796966980 | 13960 | 13980 | 13980 | 13950 | 13294 |
| 689 | 20240320 | 091300 | 2611398660 | 13980 | 14020 | 14020 | 13970 | 11468 |
| 690 | 20240320 | 091200 | 2450974510 | 14020 | 14010 | 14030 | 14010 | 4368 |
| 691 | 20240320 | 091100 | 2389737700 | 14020 | 13980 | 14020 | 13980 | 7208 |
| 692 | 20240320 | 091000 | 2288815890 | 13990 | 13970 | 13990 | 13970 | 7551 |
| 693 | 20240320 | 090900 | 2183247710 | 13970 | 13950 | 13970 | 13940 | 11764 |
| 694 | 20240320 | 090800 | 2019147210 | 13950 | 13980 | 13990 | 13940 | 16069 |
| 695 | 20240320 | 090700 | 1794717270 | 13990 | 14050 | 14060 | 13970 | 46963 |
| 696 | 20240320 | 090600 | 1136467970 | 14050 | 14050 | 14060 | 14040 | 8152 |
| 697 | 20240320 | 090500 | 1021920740 | 14060 | 14060 | 14080 | 14050 | 14020 |
| 698 | 20240320 | 090400 | 824853150 | 14060 | 14150 | 14150 | 14040 | 17182 |
| 699 | 20240320 | 090300 | 582661840 | 14150 | 14160 | 14160 | 14130 | 7532 |
| 700 | 20240320 | 090200 | 476155130 | 14160 | 14210 | 14220 | 14150 | 2846 |
| 701 | 20240320 | 090100 | 435821560 | 14220 | 14120 | 14260 | 14100 | 9993 |
| 702 | 20240320 | 090000 | 294758010 | 14110 | 14160 | 14170 | 14110 | 19188 |