36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 3 | 20240417 | 202000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240417 | 201900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240417 | 201800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240417 | 201700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240417 | 201600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240417 | 201500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240417 | 201400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240417 | 201300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240417 | 201200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240417 | 201100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240417 | 201000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240417 | 200900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240417 | 200800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240417 | 200700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240417 | 200600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240417 | 200500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240417 | 200400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240417 | 200300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240417 | 200200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240417 | 200100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240417 | 200000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240417 | 195900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240417 | 195800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240417 | 195700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240417 | 195600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240417 | 195500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240417 | 195400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240417 | 195300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240417 | 195200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240417 | 195100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 33 | 20240417 | 195000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240417 | 194900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240417 | 194800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240417 | 194700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240417 | 194600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240417 | 194500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240417 | 194400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240417 | 194300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240417 | 194200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240417 | 194100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240417 | 194000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240417 | 193900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240417 | 193800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240417 | 193700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240417 | 193600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240417 | 193500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240417 | 193400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240417 | 193300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240417 | 193200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240417 | 193100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240417 | 193000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240417 | 192900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240417 | 192800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240417 | 192700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240417 | 192600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240417 | 192500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240417 | 192400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240417 | 192300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240417 | 192200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240417 | 192100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 63 | 20240417 | 192000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240417 | 191900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240417 | 191800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240417 | 191700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240417 | 191600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240417 | 191500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240417 | 191400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240417 | 191300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240417 | 191200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240417 | 191100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240417 | 191000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240417 | 190900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240417 | 190800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240417 | 190700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240417 | 190600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240417 | 190500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240417 | 190400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240417 | 190300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240417 | 190200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240417 | 190100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240417 | 190000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240417 | 185900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240417 | 185800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240417 | 185700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240417 | 185600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240417 | 185500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240417 | 185400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240417 | 185300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240417 | 185200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240417 | 185100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 93 | 20240417 | 185000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240417 | 184900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240417 | 184800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240417 | 184700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240417 | 184600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240417 | 184500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240417 | 184400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240417 | 184300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240417 | 184200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240417 | 184100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240417 | 184000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240417 | 183900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240417 | 183800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240417 | 183700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240417 | 183600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240417 | 183500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240417 | 183400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240417 | 183300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240417 | 183200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240417 | 183100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240417 | 183000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240417 | 182900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240417 | 182800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240417 | 182700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240417 | 182600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240417 | 182500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240417 | 182400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240417 | 182300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240417 | 182200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240417 | 182100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 123 | 20240417 | 182000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240417 | 181900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240417 | 181800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240417 | 181700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240417 | 181600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240417 | 181500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240417 | 181400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240417 | 181300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240417 | 181200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240417 | 181100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240417 | 181000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240417 | 180900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240417 | 180800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240417 | 180700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240417 | 180600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240417 | 180500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240417 | 180400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240417 | 180300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240417 | 180200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240417 | 180100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240417 | 180000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240417 | 175900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240417 | 175800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240417 | 175700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240417 | 175600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240417 | 175500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240417 | 175400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240417 | 175300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240417 | 175200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240417 | 175100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 153 | 20240417 | 175000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240417 | 174900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240417 | 174800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240417 | 174700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240417 | 174600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240417 | 174500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240417 | 174400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240417 | 174300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240417 | 174200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240417 | 174100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240417 | 174000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240417 | 173900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240417 | 173800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240417 | 173700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240417 | 173600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240417 | 173500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240417 | 173400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240417 | 173300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240417 | 173200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240417 | 173100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240417 | 173000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240417 | 172900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240417 | 172800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240417 | 172700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240417 | 172600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240417 | 172500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240417 | 172400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240417 | 172300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240417 | 172200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240417 | 172100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 183 | 20240417 | 172000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240417 | 171900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240417 | 171800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240417 | 171700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240417 | 171600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240417 | 171500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240417 | 171400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240417 | 171300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240417 | 171200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240417 | 171100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240417 | 171000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240417 | 170900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240417 | 170800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240417 | 170700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240417 | 170600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240417 | 170500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240417 | 170400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240417 | 170300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240417 | 170200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240417 | 170100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240417 | 170000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240417 | 165900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240417 | 165800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240417 | 165700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240417 | 165600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240417 | 165500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240417 | 165400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240417 | 165300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240417 | 165200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240417 | 165100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 213 | 20240417 | 165000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240417 | 164900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20240417 | 164800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20240417 | 164700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20240417 | 164600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20240417 | 164500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20240417 | 164400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20240417 | 164300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20240417 | 164200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20240417 | 164100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20240417 | 164000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20240417 | 163900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20240417 | 163800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20240417 | 163700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20240417 | 163600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20240417 | 163500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20240417 | 163400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20240417 | 163300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20240417 | 163200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20240417 | 163100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20240417 | 163000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20240417 | 162900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20240417 | 162800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20240417 | 162700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20240417 | 162600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20240417 | 162500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20240417 | 162400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20240417 | 162300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20240417 | 162200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20240417 | 162100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 243 | 20240417 | 162000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20240417 | 161900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20240417 | 161800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20240417 | 161700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20240417 | 161600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20240417 | 161500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20240417 | 161400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20240417 | 161300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20240417 | 161200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20240417 | 161100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20240417 | 161000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20240417 | 160900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20240417 | 160800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20240417 | 160700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20240417 | 160600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20240417 | 160500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20240417 | 160400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20240417 | 160300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20240417 | 160200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20240417 | 160100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20240417 | 160000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20240417 | 155900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20240417 | 155800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20240417 | 155700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20240417 | 155600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20240417 | 155500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20240417 | 155400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20240417 | 155300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20240417 | 155200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20240417 | 155100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 273 | 20240417 | 155000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20240417 | 154900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20240417 | 154800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20240417 | 154700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20240417 | 154600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20240417 | 154500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20240417 | 154400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20240417 | 154300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20240417 | 154200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20240417 | 154100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20240417 | 154000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20240417 | 153900 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20240417 | 153800 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20240417 | 153700 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20240417 | 153600 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20240417 | 153500 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20240417 | 153400 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 290 | 20240417 | 153300 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20240417 | 153200 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 292 | 20240417 | 153100 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 293 | 20240417 | 153000 | 4453578930 | 10340 | 10340 | 10340 | 10340 | 14647 |
| 294 | 20240417 | 152900 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20240417 | 152800 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20240417 | 152700 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20240417 | 152600 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20240417 | 152500 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20240417 | 152400 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20240417 | 152300 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20240417 | 152200 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20240417 | 152100 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 303 | 20240417 | 152000 | 4302128950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 304 | 20240417 | 151900 | 4302128950 | 10340 | 10350 | 10370 | 10340 | 2009 |
| 305 | 20240417 | 151800 | 4281342370 | 10350 | 10350 | 10350 | 10340 | 2417 |
| 306 | 20240417 | 151700 | 4256338500 | 10350 | 10350 | 10360 | 10350 | 1725 |
| 307 | 20240417 | 151600 | 4238484410 | 10350 | 10360 | 10360 | 10350 | 2307 |
| 308 | 20240417 | 151500 | 4214586110 | 10360 | 10360 | 10370 | 10360 | 1121 |
| 309 | 20240417 | 151400 | 4202972490 | 10360 | 10360 | 10380 | 10360 | 1872 |
| 310 | 20240417 | 151300 | 4183570200 | 10360 | 10370 | 10380 | 10360 | 2804 |
| 311 | 20240417 | 151200 | 4154500240 | 10370 | 10380 | 10380 | 10370 | 797 |
| 312 | 20240417 | 151100 | 4146230720 | 10370 | 10380 | 10390 | 10370 | 761 |
| 313 | 20240417 | 151000 | 4138331870 | 10380 | 10380 | 10380 | 10370 | 995 |
| 314 | 20240417 | 150900 | 4128007360 | 10380 | 10390 | 10390 | 10370 | 1111 |
| 315 | 20240417 | 150800 | 4116475110 | 10390 | 10400 | 10400 | 10380 | 2883 |
| 316 | 20240417 | 150700 | 4086516190 | 10400 | 10410 | 10410 | 10390 | 1854 |
| 317 | 20240417 | 150600 | 4067247250 | 10410 | 10390 | 10410 | 10380 | 2626 |
| 318 | 20240417 | 150500 | 4039964900 | 10390 | 10390 | 10400 | 10380 | 2474 |
| 319 | 20240417 | 150400 | 4014260450 | 10390 | 10380 | 10390 | 10380 | 1463 |
| 320 | 20240417 | 150300 | 3999064930 | 10380 | 10390 | 10390 | 10380 | 2402 |
| 321 | 20240417 | 150200 | 3974109650 | 10390 | 10390 | 10400 | 10390 | 2101 |
| 322 | 20240417 | 150100 | 3952280060 | 10390 | 10390 | 10400 | 10390 | 745 |
| 323 | 20240417 | 150000 | 3944535910 | 10390 | 10390 | 10390 | 10390 | 723 |
| 324 | 20240417 | 145900 | 3937023940 | 10390 | 10390 | 10390 | 10390 | 1205 |
| 325 | 20240417 | 145800 | 3924503990 | 10400 | 10400 | 10400 | 10390 | 1244 |
| 326 | 20240417 | 145700 | 3911566700 | 10400 | 10400 | 10400 | 10400 | 1506 |
| 327 | 20240417 | 145600 | 3895904300 | 10410 | 10400 | 10410 | 10400 | 2334 |
| 328 | 20240417 | 145500 | 3871630690 | 10400 | 10410 | 10410 | 10400 | 853 |
| 329 | 20240417 | 145400 | 3862752830 | 10410 | 10410 | 10410 | 10400 | 1490 |
| 330 | 20240417 | 145300 | 3847252890 | 10410 | 10410 | 10410 | 10400 | 1731 |
| 331 | 20240417 | 145200 | 3829247080 | 10410 | 10410 | 10410 | 10410 | 383 |
| 332 | 20240417 | 145100 | 3825260050 | 10410 | 10410 | 10410 | 10410 | 703 |
| 333 | 20240417 | 145000 | 3817941820 | 10400 | 10420 | 10420 | 10400 | 1235 |
| 334 | 20240417 | 144900 | 3805086460 | 10410 | 10400 | 10410 | 10400 | 1900 |
| 335 | 20240417 | 144800 | 3785309900 | 10410 | 10410 | 10410 | 10410 | 1059 |
| 336 | 20240417 | 144700 | 3774285710 | 10410 | 10420 | 10420 | 10410 | 1121 |
| 337 | 20240417 | 144600 | 3762612800 | 10410 | 10430 | 10430 | 10410 | 7136 |
| 338 | 20240417 | 144500 | 3688260440 | 10440 | 10440 | 10440 | 10430 | 671 |
| 339 | 20240417 | 144400 | 3681256890 | 10430 | 10440 | 10440 | 10430 | 468 |
| 340 | 20240417 | 144300 | 3676373620 | 10430 | 10430 | 10430 | 10430 | 179 |
| 341 | 20240417 | 144200 | 3674506650 | 10430 | 10430 | 10430 | 10430 | 490 |
| 342 | 20240417 | 144100 | 3669395950 | 10430 | 10420 | 10430 | 10420 | 109 |
| 343 | 20240417 | 144000 | 3668259670 | 10430 | 10420 | 10430 | 10420 | 169 |
| 344 | 20240417 | 143900 | 3666497560 | 10440 | 10420 | 10440 | 10420 | 293 |
| 345 | 20240417 | 143800 | 3663441130 | 10420 | 10420 | 10430 | 10420 | 655 |
| 346 | 20240417 | 143700 | 3656613510 | 10420 | 10420 | 10430 | 10420 | 958 |
| 347 | 20240417 | 143600 | 3646626910 | 10420 | 10420 | 10430 | 10420 | 1435 |
| 348 | 20240417 | 143500 | 3631673210 | 10420 | 10430 | 10430 | 10420 | 157 |
| 349 | 20240417 | 143400 | 3630036320 | 10430 | 10440 | 10440 | 10430 | 73 |
| 350 | 20240417 | 143300 | 3629274820 | 10440 | 10440 | 10440 | 10430 | 452 |
| 351 | 20240417 | 143200 | 3624559410 | 10430 | 10440 | 10440 | 10430 | 44 |
| 352 | 20240417 | 143100 | 3624100200 | 10430 | 10420 | 10430 | 10420 | 503 |
| 353 | 20240417 | 143000 | 3618853930 | 10420 | 10410 | 10420 | 10410 | 213 |
| 354 | 20240417 | 142900 | 3616634480 | 10420 | 10420 | 10420 | 10410 | 178 |
| 355 | 20240417 | 142800 | 3614779730 | 10410 | 10420 | 10420 | 10410 | 563 |
| 356 | 20240417 | 142700 | 3608913770 | 10420 | 10420 | 10420 | 10410 | 308 |
| 357 | 20240417 | 142600 | 3605705630 | 10430 | 10410 | 10430 | 10410 | 1147 |
| 358 | 20240417 | 142500 | 3593757420 | 10410 | 10410 | 10420 | 10410 | 338 |
| 359 | 20240417 | 142400 | 3590238820 | 10420 | 10410 | 10420 | 10410 | 674 |
| 360 | 20240417 | 142300 | 3583219190 | 10410 | 10420 | 10420 | 10410 | 47 |
| 361 | 20240417 | 142200 | 3582729820 | 10420 | 10420 | 10420 | 10420 | 382 |
| 362 | 20240417 | 142100 | 3578749380 | 10420 | 10420 | 10420 | 10420 | 2 |
| 363 | 20240417 | 142000 | 3578728540 | 10420 | 10420 | 10420 | 10420 | 68 |
| 364 | 20240417 | 141900 | 3578019980 | 10420 | 10420 | 10420 | 10420 | 343 |
| 365 | 20240417 | 141800 | 3574445920 | 10430 | 10420 | 10430 | 10420 | 525 |
| 366 | 20240417 | 141700 | 3568974360 | 10440 | 10410 | 10440 | 10410 | 971 |
| 367 | 20240417 | 141600 | 3558847810 | 10410 | 10440 | 10440 | 10400 | 8306 |
| 368 | 20240417 | 141500 | 3472373860 | 10450 | 10450 | 10450 | 10440 | 153 |
| 369 | 20240417 | 141400 | 3470775340 | 10440 | 10440 | 10450 | 10440 | 297 |
| 370 | 20240417 | 141300 | 3467673660 | 10440 | 10440 | 10440 | 10440 | 5 |
| 371 | 20240417 | 141200 | 3467621460 | 10440 | 10440 | 10450 | 10440 | 4 |
| 372 | 20240417 | 141100 | 3467579680 | 10440 | 10450 | 10450 | 10440 | 335 |
| 373 | 20240417 | 141000 | 3464080940 | 10450 | 10450 | 10450 | 10440 | 148 |
| 374 | 20240417 | 140900 | 3462534360 | 10450 | 10450 | 10450 | 10450 | 34 |
| 375 | 20240417 | 140800 | 3462179060 | 10440 | 10450 | 10450 | 10440 | 298 |
| 376 | 20240417 | 140700 | 3459067930 | 10450 | 10460 | 10460 | 10440 | 223 |
| 377 | 20240417 | 140600 | 3456738120 | 10460 | 10440 | 10460 | 10440 | 79 |
| 378 | 20240417 | 140500 | 3455913340 | 10430 | 10430 | 10430 | 10430 | 33 |
| 379 | 20240417 | 140400 | 3455569150 | 10430 | 10450 | 10450 | 10430 | 481 |
| 380 | 20240417 | 140300 | 3450551130 | 10440 | 10450 | 10450 | 10430 | 646 |
| 381 | 20240417 | 140200 | 3443808350 | 10440 | 10440 | 10440 | 10440 | 0 |
| 382 | 20240417 | 140100 | 3443808350 | 10440 | 10450 | 10450 | 10440 | 66 |
| 383 | 20240417 | 140000 | 3443119200 | 10450 | 10450 | 10450 | 10440 | 525 |
| 384 | 20240417 | 135900 | 3437637890 | 10460 | 10460 | 10460 | 10440 | 601 |
| 385 | 20240417 | 135800 | 3431353010 | 10460 | 10470 | 10470 | 10460 | 123 |
| 386 | 20240417 | 135700 | 3430065500 | 10460 | 10500 | 10500 | 10460 | 359 |
| 387 | 20240417 | 135600 | 3426302230 | 10490 | 10490 | 10510 | 10480 | 478 |
| 388 | 20240417 | 135500 | 3421282810 | 10490 | 10480 | 10490 | 10480 | 69 |
| 389 | 20240417 | 135400 | 3420559640 | 10490 | 10500 | 10500 | 10490 | 131 |
| 390 | 20240417 | 135300 | 3419185040 | 10490 | 10490 | 10490 | 10490 | 2 |
| 391 | 20240417 | 135200 | 3419164060 | 10490 | 10460 | 10500 | 10460 | 7413 |
| 392 | 20240417 | 135100 | 3341452860 | 10460 | 10420 | 10460 | 10420 | 1122 |
| 393 | 20240417 | 135000 | 3329761550 | 10470 | 10450 | 10470 | 10450 | 806 |
| 394 | 20240417 | 134900 | 3321324560 | 10420 | 10450 | 10460 | 10420 | 1983 |
| 395 | 20240417 | 134800 | 3300633960 | 10450 | 10430 | 10450 | 10430 | 1179 |
| 396 | 20240417 | 134700 | 3288332600 | 10430 | 10440 | 10450 | 10430 | 778 |
| 397 | 20240417 | 134600 | 3280202760 | 10430 | 10430 | 10440 | 10430 | 8 |
| 398 | 20240417 | 134500 | 3280119290 | 10430 | 10440 | 10440 | 10430 | 526 |
| 399 | 20240417 | 134400 | 3274628180 | 10440 | 10440 | 10450 | 10440 | 104 |
| 400 | 20240417 | 134300 | 3273541950 | 10440 | 10440 | 10440 | 10430 | 447 |
| 401 | 20240417 | 134200 | 3268875300 | 10440 | 10440 | 10450 | 10440 | 479 |
| 402 | 20240417 | 134100 | 3263874460 | 10440 | 10450 | 10450 | 10440 | 339 |
| 403 | 20240417 | 134000 | 3260335250 | 10440 | 10420 | 10440 | 10420 | 37 |
| 404 | 20240417 | 133900 | 3259949000 | 10420 | 10430 | 10450 | 10420 | 989 |
| 405 | 20240417 | 133800 | 3249625390 | 10420 | 10410 | 10420 | 10410 | 57 |
| 406 | 20240417 | 133700 | 3249031460 | 10420 | 10420 | 10430 | 10420 | 203 |
| 407 | 20240417 | 133600 | 3246916190 | 10420 | 10410 | 10420 | 10410 | 117 |
| 408 | 20240417 | 133500 | 3245698060 | 10420 | 10420 | 10420 | 10420 | 570 |
| 409 | 20240417 | 133400 | 3239758660 | 10430 | 10430 | 10430 | 10430 | 87 |
| 410 | 20240417 | 133300 | 3238851250 | 10430 | 10430 | 10440 | 10420 | 659 |
| 411 | 20240417 | 133200 | 3231977940 | 10430 | 10400 | 10430 | 10400 | 1801 |
| 412 | 20240417 | 133100 | 3213228370 | 10400 | 10400 | 10400 | 10400 | 13 |
| 413 | 20240417 | 133000 | 3213093170 | 10390 | 10400 | 10400 | 10390 | 32 |
| 414 | 20240417 | 132900 | 3212760530 | 10410 | 10400 | 10410 | 10400 | 355 |
| 415 | 20240417 | 132800 | 3209068520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 416 | 20240417 | 132700 | 3209068520 | 10410 | 10400 | 10410 | 10400 | 856 |
| 417 | 20240417 | 132600 | 3200159070 | 10400 | 10390 | 10400 | 10390 | 204 |
| 418 | 20240417 | 132500 | 3198038710 | 10400 | 10400 | 10400 | 10390 | 180 |
| 419 | 20240417 | 132400 | 3196168450 | 10400 | 10390 | 10410 | 10390 | 124 |
| 420 | 20240417 | 132300 | 3194878930 | 10400 | 10390 | 10400 | 10380 | 1484 |
| 421 | 20240417 | 132200 | 3179457200 | 10390 | 10390 | 10400 | 10380 | 1090 |
| 422 | 20240417 | 132100 | 3168135160 | 10380 | 10380 | 10380 | 10380 | 406 |
| 423 | 20240417 | 132000 | 3163920880 | 10370 | 10380 | 10380 | 10370 | 221 |
| 424 | 20240417 | 131900 | 3161628300 | 10380 | 10380 | 10390 | 10380 | 206 |
| 425 | 20240417 | 131800 | 3159489690 | 10380 | 10370 | 10380 | 10370 | 861 |
| 426 | 20240417 | 131700 | 3150557710 | 10380 | 10380 | 10380 | 10380 | 1 |
| 427 | 20240417 | 131600 | 3150547330 | 10370 | 10390 | 10390 | 10370 | 101 |
| 428 | 20240417 | 131500 | 3149499940 | 10370 | 10370 | 10370 | 10370 | 283 |
| 429 | 20240417 | 131400 | 3146565230 | 10380 | 10390 | 10390 | 10370 | 392 |
| 430 | 20240417 | 131300 | 3142496690 | 10380 | 10370 | 10390 | 10370 | 241 |
| 431 | 20240417 | 131200 | 3139994420 | 10380 | 10380 | 10380 | 10360 | 3726 |
| 432 | 20240417 | 131100 | 3101363120 | 10390 | 10370 | 10390 | 10370 | 111 |
| 433 | 20240417 | 131000 | 3100211580 | 10350 | 10350 | 10380 | 10350 | 2262 |
| 434 | 20240417 | 130900 | 3076780990 | 10360 | 10360 | 10370 | 10350 | 1615 |
| 435 | 20240417 | 130800 | 3060049680 | 10360 | 10380 | 10380 | 10360 | 5065 |
| 436 | 20240417 | 130700 | 3007503810 | 10380 | 10400 | 10400 | 10380 | 1929 |
| 437 | 20240417 | 130600 | 2987459620 | 10400 | 10390 | 10400 | 10390 | 412 |
| 438 | 20240417 | 130500 | 2983176820 | 10390 | 10390 | 10400 | 10390 | 1024 |
| 439 | 20240417 | 130400 | 2972537400 | 10390 | 10400 | 10400 | 10390 | 394 |
| 440 | 20240417 | 130300 | 2968443610 | 10400 | 10400 | 10400 | 10400 | 450 |
| 441 | 20240417 | 130200 | 2963763610 | 10400 | 10390 | 10400 | 10390 | 328 |
| 442 | 20240417 | 130100 | 2960352510 | 10390 | 10390 | 10400 | 10380 | 2381 |
| 443 | 20240417 | 130000 | 2935605060 | 10390 | 10400 | 10410 | 10390 | 9941 |
| 444 | 20240417 | 125900 | 2832221660 | 10400 | 10410 | 10420 | 10400 | 4589 |
| 445 | 20240417 | 125800 | 2784473550 | 10410 | 10410 | 10420 | 10400 | 5251 |
| 446 | 20240417 | 125700 | 2729812520 | 10410 | 10420 | 10420 | 10410 | 203 |
| 447 | 20240417 | 125600 | 2727697400 | 10420 | 10410 | 10430 | 10410 | 1163 |
| 448 | 20240417 | 125500 | 2715584440 | 10430 | 10410 | 10430 | 10410 | 644 |
| 449 | 20240417 | 125400 | 2708877890 | 10420 | 10410 | 10420 | 10410 | 298 |
| 450 | 20240417 | 125300 | 2705774660 | 10410 | 10420 | 10420 | 10410 | 245 |
| 451 | 20240417 | 125200 | 2703222010 | 10430 | 10430 | 10430 | 10420 | 1081 |
| 452 | 20240417 | 125100 | 2691957260 | 10430 | 10430 | 10430 | 10420 | 237 |
| 453 | 20240417 | 125000 | 2689487350 | 10420 | 10430 | 10430 | 10420 | 13 |
| 454 | 20240417 | 124900 | 2689351850 | 10430 | 10430 | 10430 | 10430 | 144 |
| 455 | 20240417 | 124800 | 2687849930 | 10430 | 10420 | 10430 | 10410 | 1204 |
| 456 | 20240417 | 124700 | 2675306480 | 10420 | 10410 | 10420 | 10410 | 385 |
| 457 | 20240417 | 124600 | 2671296480 | 10410 | 10420 | 10420 | 10410 | 88 |
| 458 | 20240417 | 124500 | 2670379700 | 10420 | 10420 | 10420 | 10410 | 614 |
| 459 | 20240417 | 124400 | 2663986830 | 10420 | 10420 | 10420 | 10420 | 548 |
| 460 | 20240417 | 124300 | 2658276670 | 10420 | 10420 | 10420 | 10420 | 519 |
| 461 | 20240417 | 124200 | 2652868690 | 10420 | 10420 | 10430 | 10420 | 1328 |
| 462 | 20240417 | 124100 | 2639029840 | 10420 | 10430 | 10430 | 10420 | 3675 |
| 463 | 20240417 | 124000 | 2600731390 | 10430 | 10420 | 10430 | 10420 | 673 |
| 464 | 20240417 | 123900 | 2593713420 | 10430 | 10430 | 10440 | 10430 | 210 |
| 465 | 20240417 | 123800 | 2591523110 | 10440 | 10430 | 10440 | 10420 | 370 |
| 466 | 20240417 | 123700 | 2587665360 | 10430 | 10440 | 10440 | 10420 | 30 |
| 467 | 20240417 | 123600 | 2587352430 | 10420 | 10440 | 10440 | 10420 | 915 |
| 468 | 20240417 | 123500 | 2577808460 | 10440 | 10440 | 10440 | 10430 | 45 |
| 469 | 20240417 | 123400 | 2577338760 | 10430 | 10450 | 10460 | 10430 | 1202 |
| 470 | 20240417 | 123300 | 2564796050 | 10450 | 10450 | 10460 | 10440 | 562 |
| 471 | 20240417 | 123200 | 2558924230 | 10450 | 10450 | 10460 | 10430 | 1483 |
| 472 | 20240417 | 123100 | 2543440230 | 10440 | 10450 | 10460 | 10440 | 1377 |
| 473 | 20240417 | 123000 | 2529054680 | 10460 | 10460 | 10460 | 10460 | 168 |
| 474 | 20240417 | 122900 | 2527297400 | 10450 | 10450 | 10460 | 10450 | 2153 |
| 475 | 20240417 | 122800 | 2504798430 | 10450 | 10460 | 10460 | 10450 | 231 |
| 476 | 20240417 | 122700 | 2502384410 | 10460 | 10460 | 10460 | 10450 | 53 |
| 477 | 20240417 | 122600 | 2501830530 | 10450 | 10460 | 10460 | 10450 | 409 |
| 478 | 20240417 | 122500 | 2497555400 | 10460 | 10460 | 10470 | 10450 | 2524 |
| 479 | 20240417 | 122400 | 2471161480 | 10460 | 10470 | 10470 | 10460 | 174 |
| 480 | 20240417 | 122300 | 2469340700 | 10470 | 10470 | 10470 | 10470 | 10 |
| 481 | 20240417 | 122200 | 2469236000 | 10470 | 10480 | 10480 | 10470 | 11 |
| 482 | 20240417 | 122100 | 2469120780 | 10480 | 10470 | 10480 | 10460 | 1497 |
| 483 | 20240417 | 122000 | 2453449830 | 10480 | 10470 | 10480 | 10470 | 158 |
| 484 | 20240417 | 121900 | 2451795020 | 10480 | 10480 | 10480 | 10480 | 1192 |
| 485 | 20240417 | 121800 | 2439302860 | 10480 | 10490 | 10490 | 10480 | 138 |
| 486 | 20240417 | 121700 | 2437856420 | 10490 | 10490 | 10490 | 10490 | 63 |
| 487 | 20240417 | 121600 | 2437195550 | 10490 | 10490 | 10490 | 10480 | 27 |
| 488 | 20240417 | 121500 | 2436912330 | 10480 | 10490 | 10490 | 10480 | 194 |
| 489 | 20240417 | 121400 | 2434878110 | 10490 | 10480 | 10490 | 10480 | 126 |
| 490 | 20240417 | 121300 | 2433556730 | 10490 | 10490 | 10490 | 10480 | 352 |
| 491 | 20240417 | 121200 | 2429866840 | 10490 | 10490 | 10490 | 10490 | 30 |
| 492 | 20240417 | 121100 | 2429552140 | 10480 | 10490 | 10490 | 10480 | 12 |
| 493 | 20240417 | 121000 | 2429426360 | 10490 | 10490 | 10490 | 10480 | 151 |
| 494 | 20240417 | 120900 | 2427843280 | 10480 | 10490 | 10490 | 10480 | 1206 |
| 495 | 20240417 | 120800 | 2415192350 | 10500 | 10490 | 10500 | 10490 | 9 |
| 496 | 20240417 | 120700 | 2415097870 | 10490 | 10500 | 10500 | 10490 | 586 |
| 497 | 20240417 | 120600 | 2408950070 | 10500 | 10500 | 10500 | 10500 | 8 |
| 498 | 20240417 | 120500 | 2408866070 | 10490 | 10490 | 10490 | 10490 | 1 |
| 499 | 20240417 | 120400 | 2408855580 | 10490 | 10500 | 10500 | 10490 | 94 |
| 500 | 20240417 | 120300 | 2407868990 | 10500 | 10500 | 10500 | 10500 | 161 |
| 501 | 20240417 | 120200 | 2406178490 | 10490 | 10500 | 10500 | 10490 | 294 |
| 502 | 20240417 | 120100 | 2403093080 | 10500 | 10500 | 10500 | 10500 | 10 |
| 503 | 20240417 | 120000 | 2402988080 | 10500 | 10500 | 10500 | 10500 | 886 |
| 504 | 20240417 | 115900 | 2393685080 | 10500 | 10500 | 10500 | 10500 | 72 |
| 505 | 20240417 | 115800 | 2392929080 | 10490 | 10500 | 10500 | 10490 | 501 |
| 506 | 20240417 | 115700 | 2387673580 | 10490 | 10490 | 10490 | 10490 | 206 |
| 507 | 20240417 | 115600 | 2385512640 | 10500 | 10500 | 10500 | 10490 | 303 |
| 508 | 20240417 | 115500 | 2382331340 | 10500 | 10510 | 10510 | 10500 | 3264 |
| 509 | 20240417 | 115400 | 2348057850 | 10510 | 10510 | 10510 | 10500 | 215 |
| 510 | 20240417 | 115300 | 2345798380 | 10510 | 10510 | 10510 | 10500 | 544 |
| 511 | 20240417 | 115200 | 2340085300 | 10500 | 10500 | 10510 | 10500 | 718 |
| 512 | 20240417 | 115100 | 2332542310 | 10510 | 10510 | 10510 | 10510 | 1 |
| 513 | 20240417 | 115000 | 2332531800 | 10510 | 10510 | 10530 | 10500 | 1170 |
| 514 | 20240417 | 114900 | 2320234480 | 10510 | 10520 | 10520 | 10510 | 2513 |
| 515 | 20240417 | 114800 | 2293802980 | 10520 | 10520 | 10520 | 10520 | 26 |
| 516 | 20240417 | 114700 | 2293529460 | 10520 | 10530 | 10530 | 10520 | 200 |
| 517 | 20240417 | 114600 | 2291423470 | 10530 | 10520 | 10530 | 10520 | 37 |
| 518 | 20240417 | 114500 | 2291034170 | 10520 | 10520 | 10530 | 10520 | 587 |
| 519 | 20240417 | 114400 | 2284858850 | 10530 | 10530 | 10540 | 10530 | 868 |
| 520 | 20240417 | 114300 | 2275715410 | 10530 | 10540 | 10540 | 10530 | 236 |
| 521 | 20240417 | 114200 | 2273228050 | 10540 | 10540 | 10550 | 10530 | 99 |
| 522 | 20240417 | 114100 | 2272184460 | 10540 | 10530 | 10540 | 10530 | 192 |
| 523 | 20240417 | 114000 | 2270160810 | 10530 | 10530 | 10530 | 10530 | 556 |
| 524 | 20240417 | 113900 | 2264306130 | 10530 | 10550 | 10560 | 10530 | 1218 |
| 525 | 20240417 | 113800 | 2251464080 | 10550 | 10540 | 10550 | 10530 | 1335 |
| 526 | 20240417 | 113700 | 2237382950 | 10530 | 10530 | 10540 | 10530 | 693 |
| 527 | 20240417 | 113600 | 2230079030 | 10530 | 10530 | 10530 | 10530 | 1118 |
| 528 | 20240417 | 113500 | 2218306490 | 10530 | 10530 | 10530 | 10530 | 158 |
| 529 | 20240417 | 113400 | 2216642750 | 10530 | 10530 | 10530 | 10530 | 157 |
| 530 | 20240417 | 113300 | 2214989540 | 10520 | 10520 | 10520 | 10520 | 229 |
| 531 | 20240417 | 113200 | 2212580460 | 10520 | 10520 | 10520 | 10520 | 312 |
| 532 | 20240417 | 113100 | 2209298220 | 10510 | 10510 | 10510 | 10500 | 846 |
| 533 | 20240417 | 113000 | 2200410300 | 10500 | 10500 | 10510 | 10490 | 834 |
| 534 | 20240417 | 112900 | 2191650500 | 10500 | 10490 | 10500 | 10490 | 183 |
| 535 | 20240417 | 112800 | 2189729360 | 10490 | 10520 | 10520 | 10490 | 2807 |
| 536 | 20240417 | 112700 | 2160241930 | 10510 | 10510 | 10510 | 10500 | 496 |
| 537 | 20240417 | 112600 | 2155029330 | 10510 | 10490 | 10510 | 10490 | 1148 |
| 538 | 20240417 | 112500 | 2142974930 | 10500 | 10510 | 10510 | 10500 | 1948 |
| 539 | 20240417 | 112400 | 2122520810 | 10510 | 10510 | 10510 | 10500 | 964 |
| 540 | 20240417 | 112300 | 2112397770 | 10510 | 10510 | 10510 | 10500 | 531 |
| 541 | 20240417 | 112200 | 2106817140 | 10510 | 10510 | 10510 | 10510 | 219 |
| 542 | 20240417 | 112100 | 2104515450 | 10510 | 10510 | 10510 | 10510 | 147 |
| 543 | 20240417 | 112000 | 2102970480 | 10510 | 10510 | 10510 | 10510 | 184 |
| 544 | 20240417 | 111900 | 2101036640 | 10510 | 10510 | 10510 | 10500 | 299 |
| 545 | 20240417 | 111800 | 2097894350 | 10510 | 10510 | 10510 | 10500 | 285 |
| 546 | 20240417 | 111700 | 2094899100 | 10510 | 10510 | 10510 | 10510 | 0 |
| 547 | 20240417 | 111600 | 2094899100 | 10510 | 10510 | 10510 | 10510 | 33 |
| 548 | 20240417 | 111500 | 2094552270 | 10510 | 10510 | 10510 | 10510 | 33 |
| 549 | 20240417 | 111400 | 2094205440 | 10510 | 10510 | 10510 | 10500 | 187 |
| 550 | 20240417 | 111300 | 2092240960 | 10510 | 10490 | 10510 | 10480 | 2271 |
| 551 | 20240417 | 111200 | 2068398170 | 10500 | 10500 | 10500 | 10500 | 2242 |
| 552 | 20240417 | 111100 | 2044857170 | 10510 | 10500 | 10510 | 10500 | 117 |
| 553 | 20240417 | 111000 | 2043628650 | 10510 | 10510 | 10510 | 10510 | 4 |
| 554 | 20240417 | 110900 | 2043586610 | 10500 | 10500 | 10510 | 10500 | 846 |
| 555 | 20240417 | 110800 | 2034703280 | 10510 | 10500 | 10520 | 10500 | 289 |
| 556 | 20240417 | 110700 | 2031666660 | 10510 | 10510 | 10510 | 10500 | 755 |
| 557 | 20240417 | 110600 | 2023734410 | 10510 | 10520 | 10520 | 10510 | 80 |
| 558 | 20240417 | 110500 | 2022892910 | 10520 | 10510 | 10520 | 10510 | 736 |
| 559 | 20240417 | 110400 | 2015154390 | 10520 | 10520 | 10530 | 10510 | 191 |
| 560 | 20240417 | 110300 | 2013145430 | 10520 | 10520 | 10520 | 10520 | 65 |
| 561 | 20240417 | 110200 | 2012461630 | 10520 | 10520 | 10530 | 10520 | 712 |
| 562 | 20240417 | 110100 | 2004971370 | 10530 | 10520 | 10530 | 10520 | 299 |
| 563 | 20240417 | 110000 | 2001825200 | 10520 | 10500 | 10520 | 10500 | 601 |
| 564 | 20240417 | 105900 | 1995507160 | 10500 | 10510 | 10520 | 10500 | 2576 |
| 565 | 20240417 | 105800 | 1968442170 | 10510 | 10510 | 10510 | 10510 | 151 |
| 566 | 20240417 | 105700 | 1966855160 | 10510 | 10500 | 10510 | 10500 | 662 |
| 567 | 20240417 | 105600 | 1959899500 | 10500 | 10500 | 10500 | 10500 | 18 |
| 568 | 20240417 | 105500 | 1959710500 | 10510 | 10530 | 10540 | 10500 | 890 |
| 569 | 20240417 | 105400 | 1950345380 | 10530 | 10500 | 10530 | 10500 | 1322 |
| 570 | 20240417 | 105300 | 1936442000 | 10500 | 10500 | 10520 | 10500 | 1826 |
| 571 | 20240417 | 105200 | 1917256370 | 10510 | 10520 | 10520 | 10500 | 1114 |
| 572 | 20240417 | 105100 | 1905552620 | 10520 | 10480 | 10520 | 10480 | 1547 |
| 573 | 20240417 | 105000 | 1889316730 | 10470 | 10480 | 10480 | 10470 | 482 |
| 574 | 20240417 | 104900 | 1884266590 | 10480 | 10470 | 10480 | 10470 | 56 |
| 575 | 20240417 | 104800 | 1883679740 | 10470 | 10480 | 10480 | 10470 | 123 |
| 576 | 20240417 | 104700 | 1882390750 | 10480 | 10480 | 10490 | 10470 | 1495 |
| 577 | 20240417 | 104600 | 1866733880 | 10490 | 10490 | 10490 | 10480 | 853 |
| 578 | 20240417 | 104500 | 1857786430 | 10490 | 10480 | 10490 | 10480 | 115 |
| 579 | 20240417 | 104400 | 1856580270 | 10490 | 10490 | 10490 | 10490 | 1125 |
| 580 | 20240417 | 104300 | 1844779020 | 10500 | 10500 | 10510 | 10490 | 576 |
| 581 | 20240417 | 104200 | 1838727060 | 10490 | 10500 | 10500 | 10490 | 283 |
| 582 | 20240417 | 104100 | 1835755570 | 10490 | 10490 | 10490 | 10490 | 54 |
| 583 | 20240417 | 104000 | 1835189110 | 10490 | 10490 | 10490 | 10480 | 236 |
| 584 | 20240417 | 103900 | 1832713650 | 10490 | 10490 | 10490 | 10470 | 966 |
| 585 | 20240417 | 103800 | 1822591270 | 10490 | 10480 | 10500 | 10480 | 728 |
| 586 | 20240417 | 103700 | 1814954580 | 10480 | 10490 | 10490 | 10480 | 119 |
| 587 | 20240417 | 103600 | 1813706490 | 10490 | 10490 | 10490 | 10490 | 2 |
| 588 | 20240417 | 103500 | 1813685510 | 10500 | 10480 | 10500 | 10480 | 61 |
| 589 | 20240417 | 103400 | 1813045690 | 10480 | 10490 | 10490 | 10470 | 1469 |
| 590 | 20240417 | 103300 | 1797641330 | 10490 | 10480 | 10490 | 10480 | 12 |
| 591 | 20240417 | 103200 | 1797515550 | 10490 | 10480 | 10490 | 10480 | 151 |
| 592 | 20240417 | 103100 | 1795933060 | 10490 | 10490 | 10490 | 10480 | 1014 |
| 593 | 20240417 | 103000 | 1785306200 | 10480 | 10490 | 10490 | 10480 | 145 |
| 594 | 20240417 | 102900 | 1783786550 | 10490 | 10500 | 10500 | 10490 | 119 |
| 595 | 20240417 | 102800 | 1782538230 | 10490 | 10490 | 10500 | 10490 | 1072 |
| 596 | 20240417 | 102700 | 1771282270 | 10490 | 10460 | 10490 | 10460 | 804 |
| 597 | 20240417 | 102600 | 1762859950 | 10470 | 10470 | 10470 | 10460 | 19 |
| 598 | 20240417 | 102500 | 1762661030 | 10470 | 10460 | 10470 | 10460 | 98 |
| 599 | 20240417 | 102400 | 1761635920 | 10470 | 10480 | 10480 | 10470 | 107 |
| 600 | 20240417 | 102300 | 1760515240 | 10480 | 10470 | 10490 | 10470 | 109 |
| 601 | 20240417 | 102200 | 1759372160 | 10480 | 10470 | 10500 | 10460 | 161 |
| 602 | 20240417 | 102100 | 1757685550 | 10460 | 10490 | 10500 | 10450 | 848 |
| 603 | 20240417 | 102000 | 1748802360 | 10490 | 10450 | 10500 | 10450 | 630 |
| 604 | 20240417 | 101900 | 1742193680 | 10490 | 10460 | 10490 | 10450 | 218 |
| 605 | 20240417 | 101800 | 1739912790 | 10460 | 10450 | 10500 | 10450 | 825 |
| 606 | 20240417 | 101700 | 1731282600 | 10450 | 10450 | 10450 | 10430 | 848 |
| 607 | 20240417 | 101600 | 1722431790 | 10440 | 10450 | 10460 | 10430 | 2228 |
| 608 | 20240417 | 101500 | 1699169140 | 10450 | 10450 | 10460 | 10440 | 3128 |
| 609 | 20240417 | 101400 | 1666479300 | 10450 | 10470 | 10470 | 10450 | 3545 |
| 610 | 20240417 | 101300 | 1629426360 | 10470 | 10470 | 10480 | 10460 | 1195 |
| 611 | 20240417 | 101200 | 1616925870 | 10470 | 10480 | 10490 | 10460 | 1785 |
| 612 | 20240417 | 101100 | 1598220880 | 10490 | 10470 | 10490 | 10460 | 2346 |
| 613 | 20240417 | 101000 | 1573654930 | 10480 | 10480 | 10490 | 10470 | 1684 |
| 614 | 20240417 | 100900 | 1556021260 | 10500 | 10470 | 10520 | 10470 | 2119 |
| 615 | 20240417 | 100800 | 1533830730 | 10470 | 10510 | 10520 | 10470 | 2701 |
| 616 | 20240417 | 100700 | 1505516860 | 10520 | 10500 | 10530 | 10490 | 1333 |
| 617 | 20240417 | 100600 | 1491518770 | 10520 | 10500 | 10520 | 10500 | 1022 |
| 618 | 20240417 | 100500 | 1480776350 | 10500 | 10530 | 10530 | 10490 | 3344 |
| 619 | 20240417 | 100400 | 1445639300 | 10530 | 10520 | 10530 | 10520 | 1198 |
| 620 | 20240417 | 100300 | 1433036250 | 10530 | 10550 | 10550 | 10520 | 1219 |
| 621 | 20240417 | 100200 | 1420205140 | 10550 | 10570 | 10570 | 10520 | 913 |
| 622 | 20240417 | 100100 | 1410592700 | 10570 | 10570 | 10570 | 10550 | 211 |
| 623 | 20240417 | 100000 | 1408366370 | 10570 | 10530 | 10570 | 10530 | 1075 |
| 624 | 20240417 | 095900 | 1397021530 | 10530 | 10520 | 10540 | 10520 | 305 |
| 625 | 20240417 | 095800 | 1393809810 | 10540 | 10540 | 10540 | 10520 | 1138 |
| 626 | 20240417 | 095700 | 1381828950 | 10540 | 10550 | 10560 | 10540 | 479 |
| 627 | 20240417 | 095600 | 1376779990 | 10570 | 10570 | 10570 | 10540 | 1228 |
| 628 | 20240417 | 095500 | 1363825630 | 10570 | 10570 | 10580 | 10560 | 2115 |
| 629 | 20240417 | 095400 | 1341476680 | 10570 | 10570 | 10570 | 10560 | 218 |
| 630 | 20240417 | 095300 | 1339172530 | 10570 | 10580 | 10590 | 10560 | 2903 |
| 631 | 20240417 | 095200 | 1308455310 | 10590 | 10540 | 10590 | 10540 | 5022 |
| 632 | 20240417 | 095100 | 1255408550 | 10540 | 10530 | 10550 | 10520 | 2825 |
| 633 | 20240417 | 095000 | 1225652910 | 10530 | 10540 | 10540 | 10520 | 1945 |
| 634 | 20240417 | 094900 | 1205158950 | 10540 | 10540 | 10540 | 10520 | 3776 |
| 635 | 20240417 | 094800 | 1165385970 | 10540 | 10530 | 10540 | 10520 | 2908 |
| 636 | 20240417 | 094700 | 1134764760 | 10520 | 10510 | 10530 | 10510 | 1200 |
| 637 | 20240417 | 094600 | 1122145720 | 10520 | 10510 | 10520 | 10500 | 1183 |
| 638 | 20240417 | 094500 | 1109711300 | 10510 | 10480 | 10510 | 10480 | 2895 |
| 639 | 20240417 | 094400 | 1079320130 | 10480 | 10490 | 10490 | 10480 | 78 |
| 640 | 20240417 | 094300 | 1078502680 | 10480 | 10490 | 10490 | 10480 | 1409 |
| 641 | 20240417 | 094200 | 1063732400 | 10490 | 10500 | 10500 | 10480 | 2254 |
| 642 | 20240417 | 094100 | 1040088020 | 10500 | 10490 | 10500 | 10490 | 2288 |
| 643 | 20240417 | 094000 | 1016080820 | 10500 | 10500 | 10500 | 10490 | 1424 |
| 644 | 20240417 | 093900 | 1001131190 | 10500 | 10480 | 10500 | 10480 | 175 |
| 645 | 20240417 | 093800 | 999295400 | 10490 | 10480 | 10490 | 10480 | 3442 |
| 646 | 20240417 | 093700 | 963217760 | 10490 | 10470 | 10490 | 10470 | 1276 |
| 647 | 20240417 | 093600 | 949856770 | 10480 | 10480 | 10490 | 10470 | 5903 |
| 648 | 20240417 | 093500 | 888048270 | 10480 | 10470 | 10490 | 10470 | 2576 |
| 649 | 20240417 | 093400 | 861044410 | 10470 | 10470 | 10480 | 10460 | 2772 |
| 650 | 20240417 | 093300 | 832015630 | 10470 | 10470 | 10480 | 10460 | 1112 |
| 651 | 20240417 | 093200 | 820373460 | 10480 | 10460 | 10480 | 10460 | 2231 |
| 652 | 20240417 | 093100 | 797020200 | 10450 | 10460 | 10470 | 10450 | 1832 |
| 653 | 20240417 | 093000 | 777857660 | 10450 | 10450 | 10450 | 10440 | 73 |
| 654 | 20240417 | 092900 | 777094820 | 10450 | 10440 | 10460 | 10440 | 107 |
| 655 | 20240417 | 092800 | 775976710 | 10440 | 10460 | 10460 | 10440 | 3049 |
| 656 | 20240417 | 092700 | 744109080 | 10460 | 10470 | 10470 | 10450 | 539 |
| 657 | 20240417 | 092600 | 738467760 | 10470 | 10450 | 10470 | 10450 | 1224 |
| 658 | 20240417 | 092500 | 725664930 | 10440 | 10460 | 10460 | 10440 | 998 |
| 659 | 20240417 | 092400 | 715233840 | 10450 | 10440 | 10460 | 10440 | 756 |
| 660 | 20240417 | 092300 | 707333530 | 10450 | 10460 | 10470 | 10450 | 2835 |
| 661 | 20240417 | 092200 | 677692000 | 10450 | 10460 | 10460 | 10440 | 855 |
| 662 | 20240417 | 092100 | 668753350 | 10440 | 10450 | 10460 | 10440 | 1460 |
| 663 | 20240417 | 092000 | 653496760 | 10460 | 10460 | 10470 | 10450 | 1362 |
| 664 | 20240417 | 091900 | 639258090 | 10460 | 10480 | 10480 | 10450 | 1278 |
| 665 | 20240417 | 091800 | 625889180 | 10470 | 10470 | 10490 | 10460 | 3612 |
| 666 | 20240417 | 091700 | 588054890 | 10470 | 10440 | 10470 | 10440 | 1904 |
| 667 | 20240417 | 091600 | 568150790 | 10450 | 10420 | 10450 | 10420 | 356 |
| 668 | 20240417 | 091500 | 564437390 | 10420 | 10480 | 10480 | 10420 | 2168 |
| 669 | 20240417 | 091400 | 541815840 | 10480 | 10470 | 10490 | 10440 | 1825 |
| 670 | 20240417 | 091300 | 522717830 | 10470 | 10460 | 10470 | 10440 | 986 |
| 671 | 20240417 | 091200 | 512410410 | 10460 | 10480 | 10490 | 10450 | 3105 |
| 672 | 20240417 | 091100 | 479886800 | 10480 | 10480 | 10480 | 10460 | 2124 |
| 673 | 20240417 | 091000 | 457631900 | 10480 | 10460 | 10480 | 10460 | 670 |
| 674 | 20240417 | 090900 | 450615400 | 10470 | 10460 | 10480 | 10450 | 2254 |
| 675 | 20240417 | 090800 | 427019600 | 10460 | 10410 | 10480 | 10410 | 2850 |
| 676 | 20240417 | 090700 | 397258180 | 10380 | 10410 | 10420 | 10380 | 981 |
| 677 | 20240417 | 090600 | 387055610 | 10410 | 10450 | 10480 | 10330 | 10975 |
| 678 | 20240417 | 090500 | 272907640 | 10480 | 10450 | 10480 | 10440 | 2051 |
| 679 | 20240417 | 090400 | 251453070 | 10450 | 10450 | 10460 | 10440 | 1499 |
| 680 | 20240417 | 090300 | 235789750 | 10460 | 10470 | 10470 | 10410 | 1888 |
| 681 | 20240417 | 090200 | 216091380 | 10440 | 10470 | 10470 | 10440 | 2825 |
| 682 | 20240417 | 090100 | 186559180 | 10470 | 10440 | 10490 | 10420 | 2139 |
| 683 | 20240417 | 090000 | 164148550 | 10420 | 10410 | 10500 | 10410 | 15172 |