38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 3 | 20240618 | 204000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240618 | 203900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240618 | 203800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240618 | 203700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240618 | 203600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240618 | 203500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240618 | 203400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240618 | 203300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240618 | 203200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240618 | 203100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240618 | 203000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240618 | 202900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240618 | 202800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240618 | 202700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240618 | 202600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240618 | 202500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240618 | 202400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240618 | 202300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240618 | 202200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240618 | 202100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240618 | 202000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240618 | 201900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240618 | 201800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240618 | 201700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240618 | 201600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240618 | 201500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240618 | 201400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240618 | 201300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240618 | 201200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240618 | 201100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 33 | 20240618 | 201000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240618 | 200900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240618 | 200800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240618 | 200700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240618 | 200600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240618 | 200500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240618 | 200400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240618 | 200300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240618 | 200200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240618 | 200100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240618 | 200000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240618 | 195900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240618 | 195800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240618 | 195700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240618 | 195600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240618 | 195500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240618 | 195400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240618 | 195300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240618 | 195200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240618 | 195100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240618 | 195000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240618 | 194900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240618 | 194800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240618 | 194700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240618 | 194600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240618 | 194500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240618 | 194400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240618 | 194300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240618 | 194200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240618 | 194100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 63 | 20240618 | 194000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240618 | 193900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240618 | 193800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240618 | 193700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240618 | 193600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240618 | 193500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240618 | 193400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240618 | 193300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240618 | 193200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240618 | 193100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240618 | 193000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240618 | 192900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240618 | 192800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240618 | 192700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240618 | 192600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240618 | 192500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240618 | 192400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240618 | 192300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240618 | 192200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240618 | 192100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240618 | 192000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240618 | 191900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240618 | 191800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240618 | 191700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240618 | 191600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240618 | 191500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240618 | 191400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240618 | 191300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240618 | 191200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240618 | 191100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 93 | 20240618 | 191000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240618 | 190900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240618 | 190800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240618 | 190700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240618 | 190600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240618 | 190500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240618 | 190400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240618 | 190300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240618 | 190200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240618 | 190100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240618 | 190000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240618 | 185900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240618 | 185800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240618 | 185700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240618 | 185600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240618 | 185500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240618 | 185400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240618 | 185300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240618 | 185200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240618 | 185100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240618 | 185000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240618 | 184900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240618 | 184800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240618 | 184700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240618 | 184600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240618 | 184500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240618 | 184400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240618 | 184300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240618 | 184200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240618 | 184100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 123 | 20240618 | 184000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240618 | 183900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240618 | 183800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240618 | 183700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240618 | 183600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240618 | 183500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240618 | 183400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240618 | 183300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240618 | 183200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240618 | 183100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240618 | 183000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240618 | 182900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240618 | 182800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240618 | 182700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240618 | 182600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240618 | 182500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240618 | 182400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240618 | 182300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240618 | 182200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240618 | 182100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240618 | 182000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240618 | 181900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240618 | 181800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240618 | 181700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240618 | 181600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240618 | 181500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240618 | 181400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240618 | 181300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240618 | 181200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240618 | 181100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 153 | 20240618 | 181000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240618 | 180900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240618 | 180800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240618 | 180700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240618 | 180600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240618 | 180500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240618 | 180400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240618 | 180300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240618 | 180200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240618 | 180100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240618 | 180000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240618 | 175900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240618 | 175800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240618 | 175700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240618 | 175600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240618 | 175500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240618 | 175400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240618 | 175300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240618 | 175200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240618 | 175100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240618 | 175000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240618 | 174900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240618 | 174800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240618 | 174700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240618 | 174600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240618 | 174500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240618 | 174400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240618 | 174300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240618 | 174200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240618 | 174100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 183 | 20240618 | 174000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240618 | 173900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240618 | 173800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240618 | 173700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20240618 | 173600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240618 | 173500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240618 | 173400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240618 | 173300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240618 | 173200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240618 | 173100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240618 | 173000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240618 | 172900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240618 | 172800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240618 | 172700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240618 | 172600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20240618 | 172500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20240618 | 172400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20240618 | 172300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20240618 | 172200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20240618 | 172100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20240618 | 172000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20240618 | 171900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20240618 | 171800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240618 | 171700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240618 | 171600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240618 | 171500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240618 | 171400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240618 | 171300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240618 | 171200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240618 | 171100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 213 | 20240618 | 171000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240618 | 170900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240618 | 170800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20240618 | 170700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20240618 | 170600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20240618 | 170500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20240618 | 170400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20240618 | 170300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20240618 | 170200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20240618 | 170100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20240618 | 170000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20240618 | 165900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20240618 | 165800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20240618 | 165700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20240618 | 165600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20240618 | 165500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20240618 | 165400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20240618 | 165300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20240618 | 165200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20240618 | 165100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20240618 | 165000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20240618 | 164900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20240618 | 164800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20240618 | 164700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20240618 | 164600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20240618 | 164500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20240618 | 164400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20240618 | 164300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20240618 | 164200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20240618 | 164100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 243 | 20240618 | 164000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20240618 | 163900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20240618 | 163800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20240618 | 163700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20240618 | 163600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20240618 | 163500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20240618 | 163400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20240618 | 163300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20240618 | 163200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20240618 | 163100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20240618 | 163000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20240618 | 162900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20240618 | 162800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20240618 | 162700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20240618 | 162600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20240618 | 162500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20240618 | 162400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20240618 | 162300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20240618 | 162200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20240618 | 162100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20240618 | 162000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20240618 | 161900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20240618 | 161800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20240618 | 161700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20240618 | 161600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20240618 | 161500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20240618 | 161400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20240618 | 161300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20240618 | 161200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20240618 | 161100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 273 | 20240618 | 161000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20240618 | 160900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20240618 | 160800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20240618 | 160700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20240618 | 160600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20240618 | 160500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20240618 | 160400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20240618 | 160300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20240618 | 160200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20240618 | 160100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20240618 | 160000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20240618 | 155900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20240618 | 155800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20240618 | 155700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20240618 | 155600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20240618 | 155500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20240618 | 155400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20240618 | 155300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20240618 | 155200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20240618 | 155100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20240618 | 155000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 294 | 20240618 | 154900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 295 | 20240618 | 154800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 296 | 20240618 | 154700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 297 | 20240618 | 154600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 298 | 20240618 | 154500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 299 | 20240618 | 154400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 300 | 20240618 | 154300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 301 | 20240618 | 154200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 302 | 20240618 | 154100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 303 | 20240618 | 154000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 304 | 20240618 | 153900 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 305 | 20240618 | 153800 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 306 | 20240618 | 153700 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 307 | 20240618 | 153600 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 308 | 20240618 | 153500 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 309 | 20240618 | 153400 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 310 | 20240618 | 153300 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 311 | 20240618 | 153200 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 312 | 20240618 | 153100 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 313 | 20240618 | 153000 | 14043546250 | 36150 | 36150 | 36150 | 36150 | 6634 |
| 314 | 20240618 | 152900 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20240618 | 152800 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20240618 | 152700 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20240618 | 152600 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20240618 | 152500 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20240618 | 152400 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20240618 | 152300 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20240618 | 152200 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20240618 | 152100 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 323 | 20240618 | 152000 | 13803727150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 324 | 20240618 | 151900 | 13803727150 | 36200 | 36200 | 36300 | 36200 | 860 |
| 325 | 20240618 | 151800 | 13772561200 | 36250 | 36300 | 36300 | 36200 | 2552 |
| 326 | 20240618 | 151700 | 13680021600 | 36300 | 36250 | 36300 | 36200 | 1608 |
| 327 | 20240618 | 151600 | 13621728950 | 36250 | 36250 | 36250 | 36200 | 364 |
| 328 | 20240618 | 151500 | 13608538300 | 36200 | 36200 | 36250 | 36200 | 482 |
| 329 | 20240618 | 151400 | 13591071350 | 36200 | 36250 | 36250 | 36200 | 412 |
| 330 | 20240618 | 151300 | 13576140450 | 36200 | 36250 | 36250 | 36200 | 263 |
| 331 | 20240618 | 151200 | 13566607700 | 36200 | 36250 | 36250 | 36200 | 327 |
| 332 | 20240618 | 151100 | 13554755200 | 36250 | 36200 | 36250 | 36200 | 466 |
| 333 | 20240618 | 151000 | 13537868350 | 36200 | 36250 | 36250 | 36200 | 322 |
| 334 | 20240618 | 150900 | 13526199150 | 36250 | 36250 | 36250 | 36200 | 402 |
| 335 | 20240618 | 150800 | 13511633200 | 36250 | 36250 | 36250 | 36200 | 1621 |
| 336 | 20240618 | 150700 | 13452877850 | 36200 | 36250 | 36300 | 36200 | 2129 |
| 337 | 20240618 | 150600 | 13375782450 | 36250 | 36250 | 36300 | 36200 | 2145 |
| 338 | 20240618 | 150500 | 13298001900 | 36300 | 36250 | 36300 | 36250 | 609 |
| 339 | 20240618 | 150400 | 13275900400 | 36300 | 36300 | 36300 | 36250 | 1363 |
| 340 | 20240618 | 150300 | 13226457250 | 36300 | 36300 | 36300 | 36250 | 600 |
| 341 | 20240618 | 150200 | 13204678350 | 36300 | 36250 | 36300 | 36250 | 690 |
| 342 | 20240618 | 150100 | 13179637600 | 36250 | 36250 | 36300 | 36250 | 2082 |
| 343 | 20240618 | 150000 | 13104142050 | 36250 | 36250 | 36250 | 36200 | 620 |
| 344 | 20240618 | 145900 | 13081676650 | 36250 | 36200 | 36250 | 36150 | 1093 |
| 345 | 20240618 | 145800 | 13042095450 | 36200 | 36250 | 36250 | 36200 | 436 |
| 346 | 20240618 | 145700 | 13026293550 | 36250 | 36250 | 36250 | 36150 | 971 |
| 347 | 20240618 | 145600 | 12991124500 | 36250 | 36250 | 36250 | 36200 | 383 |
| 348 | 20240618 | 145500 | 12977249200 | 36250 | 36200 | 36250 | 36200 | 1389 |
| 349 | 20240618 | 145400 | 12926946000 | 36250 | 36200 | 36250 | 36200 | 348 |
| 350 | 20240618 | 145300 | 12914332300 | 36200 | 36200 | 36250 | 36150 | 402 |
| 351 | 20240618 | 145200 | 12899775200 | 36200 | 36200 | 36200 | 36150 | 630 |
| 352 | 20240618 | 145100 | 12876981750 | 36200 | 36250 | 36250 | 36200 | 682 |
| 353 | 20240618 | 145000 | 12852272550 | 36250 | 36250 | 36300 | 36150 | 812 |
| 354 | 20240618 | 144900 | 12822864600 | 36150 | 36250 | 36300 | 36150 | 889 |
| 355 | 20240618 | 144800 | 12790662300 | 36250 | 36250 | 36300 | 36200 | 815 |
| 356 | 20240618 | 144700 | 12761102700 | 36250 | 36300 | 36300 | 36250 | 599 |
| 357 | 20240618 | 144600 | 12739377300 | 36300 | 36300 | 36300 | 36200 | 638 |
| 358 | 20240618 | 144500 | 12716234900 | 36300 | 36300 | 36300 | 36250 | 812 |
| 359 | 20240618 | 144400 | 12686773050 | 36300 | 36300 | 36300 | 36250 | 734 |
| 360 | 20240618 | 144300 | 12660137200 | 36300 | 36300 | 36300 | 36250 | 1005 |
| 361 | 20240618 | 144200 | 12623694600 | 36300 | 36250 | 36300 | 36200 | 987 |
| 362 | 20240618 | 144100 | 12587912800 | 36250 | 36200 | 36250 | 36150 | 539 |
| 363 | 20240618 | 144000 | 12568393150 | 36200 | 36300 | 36300 | 36150 | 1666 |
| 364 | 20240618 | 143900 | 12508021450 | 36300 | 36250 | 36300 | 36250 | 455 |
| 365 | 20240618 | 143800 | 12491505850 | 36300 | 36300 | 36300 | 36250 | 327 |
| 366 | 20240618 | 143700 | 12479635900 | 36300 | 36300 | 36300 | 36250 | 649 |
| 367 | 20240618 | 143600 | 12456083600 | 36300 | 36250 | 36300 | 36250 | 590 |
| 368 | 20240618 | 143500 | 12434687550 | 36250 | 36250 | 36250 | 36200 | 655 |
| 369 | 20240618 | 143400 | 12410944400 | 36250 | 36200 | 36250 | 36200 | 493 |
| 370 | 20240618 | 143300 | 12393083800 | 36200 | 36200 | 36200 | 36150 | 1833 |
| 371 | 20240618 | 143200 | 12326805000 | 36200 | 36300 | 36300 | 36100 | 1679 |
| 372 | 20240618 | 143100 | 12266095750 | 36300 | 36250 | 36300 | 36200 | 589 |
| 373 | 20240618 | 143000 | 12244745400 | 36200 | 36250 | 36250 | 36200 | 1415 |
| 374 | 20240618 | 142900 | 12193478000 | 36250 | 36200 | 36250 | 36200 | 368 |
| 375 | 20240618 | 142800 | 12180141000 | 36250 | 36250 | 36300 | 36150 | 1941 |
| 376 | 20240618 | 142700 | 12109867500 | 36200 | 36250 | 36250 | 36200 | 716 |
| 377 | 20240618 | 142600 | 12083917050 | 36250 | 36250 | 36250 | 36200 | 442 |
| 378 | 20240618 | 142500 | 12067899250 | 36200 | 36300 | 36300 | 36200 | 1608 |
| 379 | 20240618 | 142400 | 12009623000 | 36300 | 36300 | 36300 | 36250 | 580 |
| 380 | 20240618 | 142300 | 11988576300 | 36300 | 36250 | 36300 | 36250 | 489 |
| 381 | 20240618 | 142200 | 11970834300 | 36300 | 36250 | 36300 | 36200 | 1301 |
| 382 | 20240618 | 142100 | 11923660150 | 36250 | 36250 | 36300 | 36200 | 597 |
| 383 | 20240618 | 142000 | 11902019500 | 36250 | 36200 | 36250 | 36200 | 468 |
| 384 | 20240618 | 141900 | 11885060600 | 36250 | 36300 | 36300 | 36200 | 666 |
| 385 | 20240618 | 141800 | 11860908100 | 36250 | 36300 | 36300 | 36250 | 530 |
| 386 | 20240618 | 141700 | 11841676850 | 36300 | 36300 | 36300 | 36200 | 513 |
| 387 | 20240618 | 141600 | 11823061000 | 36300 | 36150 | 36300 | 36150 | 2727 |
| 388 | 20240618 | 141500 | 11724250400 | 36200 | 36200 | 36200 | 36150 | 443 |
| 389 | 20240618 | 141400 | 11708214450 | 36200 | 36150 | 36200 | 36150 | 503 |
| 390 | 20240618 | 141300 | 11690007850 | 36200 | 36150 | 36200 | 36150 | 379 |
| 391 | 20240618 | 141200 | 11676295750 | 36150 | 36150 | 36150 | 36100 | 646 |
| 392 | 20240618 | 141100 | 11652945250 | 36150 | 36150 | 36150 | 36100 | 419 |
| 393 | 20240618 | 141000 | 11637798650 | 36100 | 36150 | 36150 | 36100 | 491 |
| 394 | 20240618 | 140900 | 11620054400 | 36150 | 36150 | 36150 | 36050 | 560 |
| 395 | 20240618 | 140800 | 11599825500 | 36150 | 36100 | 36150 | 36100 | 693 |
| 396 | 20240618 | 140700 | 11574796050 | 36100 | 36150 | 36200 | 36050 | 2695 |
| 397 | 20240618 | 140600 | 11477475400 | 36150 | 36150 | 36150 | 36100 | 544 |
| 398 | 20240618 | 140500 | 11457827500 | 36150 | 36100 | 36150 | 36050 | 427 |
| 399 | 20240618 | 140400 | 11442408350 | 36050 | 36100 | 36100 | 36050 | 132 |
| 400 | 20240618 | 140300 | 11437643350 | 36050 | 36050 | 36100 | 36050 | 340 |
| 401 | 20240618 | 140200 | 11425370800 | 36050 | 36100 | 36100 | 36050 | 103 |
| 402 | 20240618 | 140100 | 11421653700 | 36050 | 36000 | 36100 | 36000 | 557 |
| 403 | 20240618 | 140000 | 11401580750 | 36050 | 36050 | 36050 | 36000 | 501 |
| 404 | 20240618 | 135900 | 11383520050 | 36050 | 36050 | 36050 | 36000 | 167 |
| 405 | 20240618 | 135800 | 11377503700 | 36050 | 36050 | 36050 | 36000 | 251 |
| 406 | 20240618 | 135700 | 11368461150 | 36050 | 36050 | 36050 | 36000 | 196 |
| 407 | 20240618 | 135600 | 11361398250 | 36050 | 36000 | 36050 | 36000 | 249 |
| 408 | 20240618 | 135500 | 11352428800 | 36050 | 36050 | 36050 | 36000 | 114 |
| 409 | 20240618 | 135400 | 11348321800 | 36050 | 36100 | 36100 | 36000 | 1357 |
| 410 | 20240618 | 135300 | 11299401400 | 36100 | 36100 | 36100 | 36050 | 179 |
| 411 | 20240618 | 135200 | 11292941150 | 36100 | 36050 | 36100 | 36050 | 165 |
| 412 | 20240618 | 135100 | 11286988050 | 36100 | 36100 | 36100 | 36050 | 518 |
| 413 | 20240618 | 135000 | 11268292650 | 36100 | 36150 | 36150 | 36050 | 640 |
| 414 | 20240618 | 134900 | 11245188700 | 36150 | 36150 | 36150 | 36100 | 1647 |
| 415 | 20240618 | 134800 | 11185718950 | 36150 | 36150 | 36200 | 36050 | 1759 |
| 416 | 20240618 | 134700 | 11122203650 | 36150 | 36150 | 36200 | 36100 | 762 |
| 417 | 20240618 | 134600 | 11094665150 | 36150 | 36200 | 36200 | 36100 | 1222 |
| 418 | 20240618 | 134500 | 11050541500 | 36150 | 36200 | 36200 | 36150 | 6253 |
| 419 | 20240618 | 134400 | 10824239850 | 36200 | 36150 | 36200 | 36150 | 463 |
| 420 | 20240618 | 134300 | 10807487100 | 36200 | 36150 | 36200 | 36100 | 299 |
| 421 | 20240618 | 134200 | 10796676650 | 36150 | 36150 | 36150 | 36100 | 904 |
| 422 | 20240618 | 134100 | 10764003050 | 36150 | 36100 | 36150 | 36100 | 844 |
| 423 | 20240618 | 134000 | 10733497800 | 36150 | 36100 | 36150 | 36050 | 378 |
| 424 | 20240618 | 133900 | 10719841450 | 36100 | 36050 | 36100 | 36050 | 290 |
| 425 | 20240618 | 133800 | 10709375650 | 36100 | 36150 | 36150 | 36050 | 1160 |
| 426 | 20240618 | 133700 | 10667490200 | 36150 | 36050 | 36150 | 36050 | 271 |
| 427 | 20240618 | 133600 | 10657705400 | 36100 | 36100 | 36100 | 36050 | 330 |
| 428 | 20240618 | 133500 | 10645796150 | 36100 | 36100 | 36100 | 36050 | 279 |
| 429 | 20240618 | 133400 | 10635724900 | 36100 | 36050 | 36100 | 36000 | 422 |
| 430 | 20240618 | 133300 | 10620500500 | 36050 | 36050 | 36050 | 36000 | 530 |
| 431 | 20240618 | 133200 | 10601402750 | 36050 | 36050 | 36050 | 36000 | 394 |
| 432 | 20240618 | 133100 | 10587199650 | 36000 | 36050 | 36050 | 36000 | 333 |
| 433 | 20240618 | 133000 | 10575206450 | 36050 | 36050 | 36050 | 36000 | 475 |
| 434 | 20240618 | 132900 | 10558091150 | 36050 | 36000 | 36050 | 35950 | 424 |
| 435 | 20240618 | 132800 | 10542814000 | 36000 | 36000 | 36050 | 35950 | 739 |
| 436 | 20240618 | 132700 | 10516208400 | 36050 | 36000 | 36050 | 35950 | 464 |
| 437 | 20240618 | 132600 | 10499504850 | 36050 | 35950 | 36050 | 35950 | 448 |
| 438 | 20240618 | 132500 | 10483376400 | 36000 | 36050 | 36050 | 35950 | 1493 |
| 439 | 20240618 | 132400 | 10429633900 | 36000 | 36000 | 36050 | 35950 | 324 |
| 440 | 20240618 | 132300 | 10417969600 | 36000 | 36000 | 36000 | 35950 | 121 |
| 441 | 20240618 | 132200 | 10413614100 | 35950 | 36000 | 36000 | 35950 | 222 |
| 442 | 20240618 | 132100 | 10405624400 | 35950 | 36000 | 36000 | 35950 | 421 |
| 443 | 20240618 | 132000 | 10390469450 | 36000 | 36000 | 36000 | 35950 | 220 |
| 444 | 20240618 | 131900 | 10382557650 | 36000 | 36000 | 36000 | 35950 | 617 |
| 445 | 20240618 | 131800 | 10360359450 | 36000 | 35950 | 36000 | 35950 | 125 |
| 446 | 20240618 | 131700 | 10355859500 | 35950 | 35900 | 36000 | 35900 | 3609 |
| 447 | 20240618 | 131600 | 10226220750 | 35900 | 35900 | 35900 | 35850 | 313 |
| 448 | 20240618 | 131500 | 10214992700 | 35900 | 35900 | 35900 | 35850 | 129 |
| 449 | 20240618 | 131400 | 10210364950 | 35900 | 35850 | 35900 | 35850 | 461 |
| 450 | 20240618 | 131300 | 10193835100 | 35850 | 35900 | 35900 | 35850 | 150 |
| 451 | 20240618 | 131200 | 10188451050 | 35900 | 35900 | 35900 | 35850 | 549 |
| 452 | 20240618 | 131100 | 10168764250 | 35900 | 35900 | 35900 | 35850 | 933 |
| 453 | 20240618 | 131000 | 10135314000 | 35900 | 35850 | 35900 | 35850 | 512 |
| 454 | 20240618 | 130900 | 10116952800 | 35900 | 35900 | 35900 | 35850 | 122 |
| 455 | 20240618 | 130800 | 10112574400 | 35900 | 35900 | 35900 | 35850 | 197 |
| 456 | 20240618 | 130700 | 10105502800 | 35900 | 35900 | 35900 | 35850 | 161 |
| 457 | 20240618 | 130600 | 10099728250 | 35900 | 35850 | 35900 | 35850 | 106 |
| 458 | 20240618 | 130500 | 10095923550 | 35850 | 35850 | 35900 | 35850 | 130 |
| 459 | 20240618 | 130400 | 10091257150 | 35850 | 35850 | 35900 | 35850 | 273 |
| 460 | 20240618 | 130300 | 10081467000 | 35900 | 35900 | 35900 | 35850 | 233 |
| 461 | 20240618 | 130200 | 10073109650 | 35850 | 35800 | 35900 | 35800 | 1894 |
| 462 | 20240618 | 130100 | 10005288950 | 35800 | 35900 | 35900 | 35800 | 2732 |
| 463 | 20240618 | 130000 | 9907336200 | 35900 | 35900 | 35900 | 35850 | 138 |
| 464 | 20240618 | 125900 | 9902384600 | 35900 | 35850 | 35900 | 35850 | 240 |
| 465 | 20240618 | 125800 | 9893778200 | 35850 | 35850 | 35900 | 35850 | 175 |
| 466 | 20240618 | 125700 | 9887501100 | 35900 | 35900 | 35900 | 35850 | 651 |
| 467 | 20240618 | 125600 | 9864131400 | 35850 | 35900 | 35900 | 35850 | 198 |
| 468 | 20240618 | 125500 | 9857028950 | 35900 | 35900 | 35900 | 35850 | 510 |
| 469 | 20240618 | 125400 | 9838743000 | 35900 | 35850 | 35900 | 35850 | 282 |
| 470 | 20240618 | 125300 | 9828627450 | 35850 | 35900 | 35900 | 35850 | 267 |
| 471 | 20240618 | 125200 | 9819043400 | 35900 | 36000 | 36000 | 35850 | 1561 |
| 472 | 20240618 | 125100 | 9762991050 | 36000 | 36000 | 36000 | 35950 | 136 |
| 473 | 20240618 | 125000 | 9758096750 | 35900 | 35950 | 36000 | 35900 | 1635 |
| 474 | 20240618 | 124900 | 9699345700 | 35950 | 36000 | 36000 | 35950 | 719 |
| 475 | 20240618 | 124800 | 9673466300 | 36000 | 35950 | 36000 | 35950 | 208 |
| 476 | 20240618 | 124700 | 9665988000 | 36000 | 35950 | 36000 | 35950 | 208 |
| 477 | 20240618 | 124600 | 9658505550 | 35950 | 35950 | 36000 | 35950 | 70 |
| 478 | 20240618 | 124500 | 9655986850 | 35950 | 36000 | 36000 | 35950 | 239 |
| 479 | 20240618 | 124400 | 9647388900 | 36000 | 36000 | 36000 | 35950 | 366 |
| 480 | 20240618 | 124300 | 9634226650 | 36000 | 35950 | 36000 | 35900 | 1750 |
| 481 | 20240618 | 124200 | 9571316700 | 35900 | 35900 | 35950 | 35900 | 107 |
| 482 | 20240618 | 124100 | 9567471650 | 35900 | 35950 | 35950 | 35900 | 242 |
| 483 | 20240618 | 124000 | 9558774150 | 35900 | 35900 | 35950 | 35850 | 1564 |
| 484 | 20240618 | 123900 | 9502609650 | 35950 | 35950 | 35950 | 35900 | 216 |
| 485 | 20240618 | 123800 | 9494851800 | 35950 | 35950 | 35950 | 35900 | 85 |
| 486 | 20240618 | 123700 | 9491798100 | 35900 | 35900 | 35950 | 35900 | 302 |
| 487 | 20240618 | 123600 | 9480950100 | 35900 | 35850 | 35950 | 35850 | 1101 |
| 488 | 20240618 | 123500 | 9441423200 | 35900 | 35900 | 35900 | 35850 | 157 |
| 489 | 20240618 | 123400 | 9435787750 | 35850 | 35900 | 35900 | 35850 | 894 |
| 490 | 20240618 | 123300 | 9403710050 | 35850 | 35900 | 35900 | 35850 | 250 |
| 491 | 20240618 | 123200 | 9394738750 | 35850 | 35900 | 35900 | 35850 | 386 |
| 492 | 20240618 | 123100 | 9380893050 | 35850 | 35900 | 35950 | 35850 | 2340 |
| 493 | 20240618 | 123000 | 9296933600 | 35900 | 35950 | 35950 | 35900 | 1918 |
| 494 | 20240618 | 122900 | 9227985050 | 35950 | 35950 | 36000 | 35950 | 159 |
| 495 | 20240618 | 122800 | 9222264700 | 36000 | 35950 | 36000 | 35950 | 147 |
| 496 | 20240618 | 122700 | 9216976550 | 36000 | 35950 | 36000 | 35950 | 88 |
| 497 | 20240618 | 122600 | 9213809450 | 36000 | 36000 | 36000 | 35950 | 181 |
| 498 | 20240618 | 122500 | 9207294100 | 36000 | 36000 | 36000 | 35950 | 341 |
| 499 | 20240618 | 122400 | 9195029150 | 35950 | 35950 | 36000 | 35950 | 86 |
| 500 | 20240618 | 122300 | 9191934450 | 36000 | 35950 | 36000 | 35950 | 105 |
| 501 | 20240618 | 122200 | 9188157650 | 36000 | 35950 | 36000 | 35950 | 916 |
| 502 | 20240618 | 122100 | 9155207400 | 35950 | 35950 | 36000 | 35950 | 217 |
| 503 | 20240618 | 122000 | 9147400250 | 36000 | 36000 | 36000 | 35950 | 166 |
| 504 | 20240618 | 121900 | 9141424550 | 35950 | 36000 | 36000 | 35900 | 589 |
| 505 | 20240618 | 121800 | 9120247850 | 35950 | 36000 | 36000 | 35950 | 223 |
| 506 | 20240618 | 121700 | 9112228550 | 36000 | 35950 | 36000 | 35950 | 354 |
| 507 | 20240618 | 121600 | 9099490350 | 36000 | 35950 | 36000 | 35900 | 212 |
| 508 | 20240618 | 121500 | 9091869500 | 35900 | 35900 | 35950 | 35900 | 495 |
| 509 | 20240618 | 121400 | 9074095850 | 35900 | 35950 | 35950 | 35850 | 3297 |
| 510 | 20240618 | 121300 | 8955725900 | 35900 | 35950 | 35950 | 35900 | 208 |
| 511 | 20240618 | 121200 | 8948248900 | 35900 | 35950 | 35950 | 35900 | 206 |
| 512 | 20240618 | 121100 | 8940843750 | 35950 | 35900 | 35950 | 35900 | 166 |
| 513 | 20240618 | 121000 | 8934879900 | 35900 | 35900 | 35900 | 35850 | 233 |
| 514 | 20240618 | 120900 | 8926515650 | 35900 | 35900 | 35900 | 35850 | 851 |
| 515 | 20240618 | 120800 | 8895972000 | 35850 | 35900 | 35950 | 35850 | 1790 |
| 516 | 20240618 | 120700 | 8831642150 | 35900 | 35900 | 35950 | 35900 | 2356 |
| 517 | 20240618 | 120600 | 8747061450 | 35950 | 35950 | 35950 | 35900 | 109 |
| 518 | 20240618 | 120500 | 8743144050 | 35950 | 35950 | 35950 | 35900 | 619 |
| 519 | 20240618 | 120400 | 8720897900 | 35900 | 35950 | 35950 | 35900 | 56 |
| 520 | 20240618 | 120300 | 8718885350 | 35950 | 35950 | 35950 | 35900 | 254 |
| 521 | 20240618 | 120200 | 8709761200 | 35950 | 35900 | 35950 | 35900 | 141 |
| 522 | 20240618 | 120100 | 8704698000 | 35900 | 35950 | 35950 | 35900 | 181 |
| 523 | 20240618 | 120000 | 8698192300 | 35950 | 35950 | 35950 | 35900 | 50 |
| 524 | 20240618 | 115900 | 8696395650 | 35950 | 35900 | 35950 | 35850 | 550 |
| 525 | 20240618 | 115800 | 8676648600 | 35850 | 35850 | 35900 | 35850 | 114 |
| 526 | 20240618 | 115700 | 8672559650 | 35900 | 35850 | 35900 | 35850 | 147 |
| 527 | 20240618 | 115600 | 8667285200 | 35900 | 35900 | 35900 | 35850 | 612 |
| 528 | 20240618 | 115500 | 8645340350 | 35850 | 35900 | 35950 | 35850 | 3556 |
| 529 | 20240618 | 115400 | 8517818050 | 35950 | 35900 | 35950 | 35900 | 231 |
| 530 | 20240618 | 115300 | 8509516150 | 35900 | 35950 | 35950 | 35900 | 1144 |
| 531 | 20240618 | 115200 | 8468391750 | 35900 | 35900 | 35950 | 35900 | 427 |
| 532 | 20240618 | 115100 | 8453058050 | 35900 | 35900 | 35950 | 35900 | 1718 |
| 533 | 20240618 | 115000 | 8391379700 | 35950 | 35900 | 35950 | 35900 | 742 |
| 534 | 20240618 | 114900 | 8364735400 | 35900 | 35950 | 35950 | 35900 | 269 |
| 535 | 20240618 | 114800 | 8355067450 | 35900 | 35900 | 35950 | 35900 | 135 |
| 536 | 20240618 | 114700 | 8350218300 | 35950 | 35950 | 35950 | 35900 | 349 |
| 537 | 20240618 | 114600 | 8337682900 | 35900 | 35950 | 35950 | 35900 | 464 |
| 538 | 20240618 | 114500 | 8321017100 | 35950 | 35950 | 35950 | 35900 | 196 |
| 539 | 20240618 | 114400 | 8313973400 | 35950 | 35900 | 35950 | 35900 | 135 |
| 540 | 20240618 | 114300 | 8309121150 | 35950 | 35950 | 35950 | 35900 | 932 |
| 541 | 20240618 | 114200 | 8275616650 | 35950 | 35950 | 35950 | 35900 | 419 |
| 542 | 20240618 | 114100 | 8260567350 | 35900 | 35950 | 35950 | 35900 | 443 |
| 543 | 20240618 | 114000 | 8244659200 | 35950 | 35950 | 35950 | 35900 | 466 |
| 544 | 20240618 | 113900 | 8227921500 | 35950 | 35900 | 35950 | 35900 | 138 |
| 545 | 20240618 | 113800 | 8222964000 | 35950 | 35950 | 35950 | 35900 | 134 |
| 546 | 20240618 | 113700 | 8218150050 | 35950 | 35950 | 35950 | 35900 | 1633 |
| 547 | 20240618 | 113600 | 8159455000 | 35950 | 35950 | 36000 | 35900 | 586 |
| 548 | 20240618 | 113500 | 8138395000 | 35950 | 35950 | 36000 | 35950 | 208 |
| 549 | 20240618 | 113400 | 8130916400 | 36000 | 35950 | 36000 | 35950 | 432 |
| 550 | 20240618 | 113300 | 8115385650 | 35950 | 35850 | 35950 | 35800 | 1882 |
| 551 | 20240618 | 113200 | 8047985400 | 35850 | 36050 | 36100 | 35850 | 4248 |
| 552 | 20240618 | 113100 | 7895438850 | 36050 | 36050 | 36100 | 36050 | 1020 |
| 553 | 20240618 | 113000 | 7858661950 | 36100 | 36100 | 36150 | 36100 | 1218 |
| 554 | 20240618 | 112900 | 7814689700 | 36100 | 36150 | 36150 | 36100 | 184 |
| 555 | 20240618 | 112800 | 7808041350 | 36150 | 36200 | 36200 | 36100 | 3312 |
| 556 | 20240618 | 112700 | 7688312500 | 36200 | 36200 | 36200 | 36150 | 141 |
| 557 | 20240618 | 112600 | 7683208800 | 36200 | 36200 | 36200 | 36150 | 143 |
| 558 | 20240618 | 112500 | 7678032750 | 36200 | 36200 | 36200 | 36150 | 392 |
| 559 | 20240618 | 112400 | 7663844150 | 36200 | 36150 | 36200 | 36100 | 453 |
| 560 | 20240618 | 112300 | 7647467050 | 36200 | 36100 | 36200 | 36100 | 83 |
| 561 | 20240618 | 112200 | 7644464100 | 36100 | 36150 | 36150 | 36100 | 165 |
| 562 | 20240618 | 112100 | 7638503750 | 36150 | 36200 | 36200 | 36150 | 695 |
| 563 | 20240618 | 112000 | 7613372500 | 36200 | 36200 | 36200 | 36150 | 280 |
| 564 | 20240618 | 111900 | 7603244250 | 36200 | 36200 | 36200 | 36150 | 57 |
| 565 | 20240618 | 111800 | 7601181950 | 36200 | 36200 | 36200 | 36150 | 104 |
| 566 | 20240618 | 111700 | 7597419100 | 36200 | 36100 | 36200 | 36100 | 536 |
| 567 | 20240618 | 111600 | 7578053200 | 36200 | 36150 | 36200 | 36100 | 5545 |
| 568 | 20240618 | 111500 | 7377837000 | 36150 | 36200 | 36250 | 36150 | 419 |
| 569 | 20240618 | 111400 | 7362663600 | 36250 | 36250 | 36250 | 36200 | 174 |
| 570 | 20240618 | 111300 | 7356359950 | 36250 | 36200 | 36250 | 36150 | 586 |
| 571 | 20240618 | 111200 | 7335144000 | 36200 | 36200 | 36250 | 36150 | 159 |
| 572 | 20240618 | 111100 | 7329388450 | 36250 | 36200 | 36250 | 36200 | 447 |
| 573 | 20240618 | 111000 | 7313203300 | 36200 | 36250 | 36250 | 36200 | 173 |
| 574 | 20240618 | 110900 | 7306932950 | 36250 | 36200 | 36300 | 36200 | 318 |
| 575 | 20240618 | 110800 | 7295406900 | 36250 | 36300 | 36300 | 36200 | 339 |
| 576 | 20240618 | 110700 | 7283116800 | 36250 | 36250 | 36250 | 36200 | 605 |
| 577 | 20240618 | 110600 | 7261200950 | 36250 | 36250 | 36300 | 36250 | 929 |
| 578 | 20240618 | 110500 | 7227519550 | 36250 | 36250 | 36300 | 36250 | 404 |
| 579 | 20240618 | 110400 | 7212870400 | 36300 | 36250 | 36300 | 36250 | 250 |
| 580 | 20240618 | 110300 | 7203798400 | 36250 | 36300 | 36300 | 36250 | 480 |
| 581 | 20240618 | 110200 | 7186394050 | 36300 | 36250 | 36300 | 36250 | 601 |
| 582 | 20240618 | 110100 | 7164582350 | 36300 | 36300 | 36300 | 36250 | 516 |
| 583 | 20240618 | 110000 | 7145870350 | 36250 | 36300 | 36300 | 36250 | 359 |
| 584 | 20240618 | 105900 | 7132854200 | 36300 | 36250 | 36300 | 36250 | 350 |
| 585 | 20240618 | 105800 | 7120151500 | 36250 | 36300 | 36300 | 36250 | 152 |
| 586 | 20240618 | 105700 | 7114639550 | 36250 | 36250 | 36300 | 36250 | 303 |
| 587 | 20240618 | 105600 | 7103648100 | 36250 | 36300 | 36350 | 36250 | 328 |
| 588 | 20240618 | 105500 | 7091744050 | 36250 | 36300 | 36350 | 36250 | 340 |
| 589 | 20240618 | 105400 | 7079405300 | 36300 | 36300 | 36350 | 36250 | 442 |
| 590 | 20240618 | 105300 | 7063359550 | 36350 | 36300 | 36350 | 36300 | 221 |
| 591 | 20240618 | 105200 | 7055336950 | 36300 | 36250 | 36350 | 36250 | 122 |
| 592 | 20240618 | 105100 | 7050911850 | 36250 | 36250 | 36350 | 36250 | 413 |
| 593 | 20240618 | 105000 | 7035923550 | 36250 | 36300 | 36350 | 36250 | 760 |
| 594 | 20240618 | 104900 | 7008334750 | 36300 | 36250 | 36350 | 36250 | 291 |
| 595 | 20240618 | 104800 | 6997763800 | 36300 | 36300 | 36300 | 36250 | 126 |
| 596 | 20240618 | 104700 | 6993192300 | 36300 | 36150 | 36300 | 36100 | 1064 |
| 597 | 20240618 | 104600 | 6954771750 | 36100 | 36250 | 36350 | 36100 | 4667 |
| 598 | 20240618 | 104500 | 6785670600 | 36250 | 36150 | 36250 | 36150 | 551 |
| 599 | 20240618 | 104400 | 6765720650 | 36150 | 36200 | 36200 | 36150 | 325 |
| 600 | 20240618 | 104300 | 6753966300 | 36200 | 36200 | 36250 | 36150 | 690 |
| 601 | 20240618 | 104200 | 6729002000 | 36250 | 36150 | 36250 | 36150 | 371 |
| 602 | 20240618 | 104100 | 6715577250 | 36150 | 36050 | 36200 | 36050 | 310 |
| 603 | 20240618 | 104000 | 6704371900 | 36150 | 36000 | 36150 | 35950 | 420 |
| 604 | 20240618 | 103900 | 6689240000 | 36050 | 36000 | 36050 | 35950 | 528 |
| 605 | 20240618 | 103800 | 6670235800 | 36050 | 36000 | 36050 | 35950 | 763 |
| 606 | 20240618 | 103700 | 6642774050 | 36000 | 36000 | 36100 | 36000 | 507 |
| 607 | 20240618 | 103600 | 6624516300 | 36050 | 36050 | 36100 | 36000 | 1008 |
| 608 | 20240618 | 103500 | 6588213550 | 36050 | 36050 | 36100 | 36000 | 855 |
| 609 | 20240618 | 103400 | 6557406500 | 36050 | 36150 | 36150 | 36050 | 650 |
| 610 | 20240618 | 103300 | 6533951350 | 36100 | 36100 | 36150 | 36100 | 2096 |
| 611 | 20240618 | 103200 | 6458281800 | 36150 | 36100 | 36150 | 36100 | 1049 |
| 612 | 20240618 | 103100 | 6420406950 | 36100 | 36150 | 36150 | 36100 | 539 |
| 613 | 20240618 | 103000 | 6400947050 | 36100 | 36100 | 36200 | 36100 | 381 |
| 614 | 20240618 | 102900 | 6387177500 | 36100 | 36100 | 36200 | 36050 | 4629 |
| 615 | 20240618 | 102800 | 6220053650 | 36100 | 36050 | 36100 | 36000 | 1363 |
| 616 | 20240618 | 102700 | 6170919950 | 36050 | 36000 | 36050 | 36000 | 202 |
| 617 | 20240618 | 102600 | 6163644750 | 36050 | 36100 | 36100 | 36000 | 449 |
| 618 | 20240618 | 102500 | 6147465900 | 36050 | 36050 | 36100 | 36050 | 1029 |
| 619 | 20240618 | 102400 | 6110361650 | 36050 | 36100 | 36150 | 36050 | 1041 |
| 620 | 20240618 | 102300 | 6072798800 | 36100 | 36100 | 36100 | 36050 | 461 |
| 621 | 20240618 | 102200 | 6056162950 | 36100 | 36150 | 36150 | 36050 | 687 |
| 622 | 20240618 | 102100 | 6031363950 | 36150 | 36050 | 36150 | 36000 | 732 |
| 623 | 20240618 | 102000 | 6004967250 | 36050 | 36100 | 36150 | 36050 | 409 |
| 624 | 20240618 | 101900 | 5990209350 | 36100 | 35950 | 36100 | 35950 | 708 |
| 625 | 20240618 | 101800 | 5964723400 | 35950 | 35800 | 35950 | 35800 | 746 |
| 626 | 20240618 | 101700 | 5937948350 | 35950 | 35900 | 36000 | 35800 | 2373 |
| 627 | 20240618 | 101600 | 5852911900 | 35900 | 36000 | 36000 | 35900 | 1412 |
| 628 | 20240618 | 101500 | 5802147800 | 36000 | 36100 | 36100 | 36000 | 1088 |
| 629 | 20240618 | 101400 | 5762934400 | 36050 | 36050 | 36100 | 36000 | 932 |
| 630 | 20240618 | 101300 | 5729321600 | 36050 | 36100 | 36100 | 36000 | 237 |
| 631 | 20240618 | 101200 | 5720771750 | 36000 | 35950 | 36050 | 35950 | 1195 |
| 632 | 20240618 | 101100 | 5677747400 | 35950 | 35900 | 35950 | 35850 | 1251 |
| 633 | 20240618 | 101000 | 5632856350 | 35900 | 35950 | 35950 | 35850 | 1881 |
| 634 | 20240618 | 100900 | 5565359200 | 35900 | 35850 | 35950 | 35800 | 3143 |
| 635 | 20240618 | 100800 | 5452656500 | 35900 | 35950 | 35950 | 35850 | 1695 |
| 636 | 20240618 | 100700 | 5391812450 | 35950 | 35950 | 36000 | 35950 | 1594 |
| 637 | 20240618 | 100600 | 5334503400 | 35950 | 36000 | 36050 | 35950 | 4611 |
| 638 | 20240618 | 100500 | 5168523350 | 36000 | 36050 | 36100 | 36000 | 1333 |
| 639 | 20240618 | 100400 | 5120477750 | 36050 | 36050 | 36100 | 36050 | 2113 |
| 640 | 20240618 | 100300 | 5044297400 | 36050 | 36050 | 36100 | 36050 | 1675 |
| 641 | 20240618 | 100200 | 4983907900 | 36100 | 36100 | 36150 | 36050 | 4457 |
| 642 | 20240618 | 100100 | 4823050950 | 36150 | 36150 | 36200 | 36100 | 937 |
| 643 | 20240618 | 100000 | 4789195900 | 36150 | 36300 | 36300 | 36150 | 7714 |
| 644 | 20240618 | 095900 | 4510176850 | 36300 | 36300 | 36300 | 36250 | 552 |
| 645 | 20240618 | 095800 | 4490148600 | 36300 | 36300 | 36300 | 36200 | 1393 |
| 646 | 20240618 | 095700 | 4439654650 | 36250 | 36150 | 36250 | 36150 | 1923 |
| 647 | 20240618 | 095600 | 4370053350 | 36150 | 36150 | 36250 | 36150 | 1281 |
| 648 | 20240618 | 095500 | 4323727500 | 36200 | 36250 | 36250 | 36150 | 668 |
| 649 | 20240618 | 095400 | 4299535300 | 36250 | 36200 | 36250 | 36150 | 1341 |
| 650 | 20240618 | 095300 | 4250996300 | 36200 | 36250 | 36250 | 36150 | 762 |
| 651 | 20240618 | 095200 | 4223410750 | 36200 | 36200 | 36250 | 36150 | 966 |
| 652 | 20240618 | 095100 | 4188441950 | 36250 | 36250 | 36250 | 36200 | 1827 |
| 653 | 20240618 | 095000 | 4122293600 | 36200 | 36250 | 36250 | 36200 | 511 |
| 654 | 20240618 | 094900 | 4103777700 | 36250 | 36250 | 36250 | 36200 | 854 |
| 655 | 20240618 | 094800 | 4072827950 | 36200 | 36250 | 36250 | 36200 | 697 |
| 656 | 20240618 | 094700 | 4047586600 | 36250 | 36250 | 36250 | 36200 | 1496 |
| 657 | 20240618 | 094600 | 3993400900 | 36250 | 36150 | 36250 | 36150 | 1519 |
| 658 | 20240618 | 094500 | 3938343550 | 36200 | 36250 | 36300 | 36150 | 4712 |
| 659 | 20240618 | 094400 | 3767689050 | 36250 | 36350 | 36350 | 36250 | 1852 |
| 660 | 20240618 | 094300 | 3700461700 | 36350 | 36400 | 36400 | 36300 | 900 |
| 661 | 20240618 | 094200 | 3667759100 | 36350 | 36400 | 36450 | 36350 | 1255 |
| 662 | 20240618 | 094100 | 3622094750 | 36400 | 36400 | 36450 | 36350 | 1896 |
| 663 | 20240618 | 094000 | 3553093250 | 36400 | 36450 | 36450 | 36400 | 568 |
| 664 | 20240618 | 093900 | 3532405500 | 36450 | 36400 | 36450 | 36400 | 495 |
| 665 | 20240618 | 093800 | 3514380500 | 36450 | 36450 | 36450 | 36400 | 1437 |
| 666 | 20240618 | 093700 | 3462010050 | 36450 | 36500 | 36500 | 36450 | 559 |
| 667 | 20240618 | 093600 | 3441629350 | 36450 | 36400 | 36500 | 36350 | 1155 |
| 668 | 20240618 | 093500 | 3399561250 | 36400 | 36400 | 36400 | 36350 | 1613 |
| 669 | 20240618 | 093400 | 3340860700 | 36450 | 36450 | 36450 | 36400 | 486 |
| 670 | 20240618 | 093300 | 3323156650 | 36450 | 36500 | 36550 | 36400 | 565 |
| 671 | 20240618 | 093200 | 3302559250 | 36500 | 36400 | 36550 | 36400 | 2708 |
| 672 | 20240618 | 093100 | 3203804550 | 36450 | 36400 | 36450 | 36350 | 1720 |
| 673 | 20240618 | 093000 | 3141188750 | 36400 | 36350 | 36400 | 36350 | 461 |
| 674 | 20240618 | 092900 | 3124420600 | 36350 | 36350 | 36400 | 36350 | 920 |
| 675 | 20240618 | 092800 | 3090960750 | 36350 | 36400 | 36400 | 36350 | 869 |
| 676 | 20240618 | 092700 | 3059356300 | 36350 | 36450 | 36450 | 36350 | 309 |
| 677 | 20240618 | 092600 | 3048099950 | 36350 | 36450 | 36450 | 36350 | 1243 |
| 678 | 20240618 | 092500 | 3002847200 | 36450 | 36450 | 36450 | 36350 | 492 |
| 679 | 20240618 | 092400 | 2984945100 | 36400 | 36500 | 36500 | 36250 | 1098 |
| 680 | 20240618 | 092300 | 2945096100 | 36550 | 36300 | 36550 | 36250 | 3630 |
| 681 | 20240618 | 092200 | 2812780550 | 36300 | 36400 | 36400 | 36300 | 4420 |
| 682 | 20240618 | 092100 | 2652092650 | 36450 | 36550 | 36550 | 36400 | 1560 |
| 683 | 20240618 | 092000 | 2595180450 | 36550 | 36650 | 36700 | 36500 | 6956 |
| 684 | 20240618 | 091900 | 2340485700 | 36700 | 36550 | 36700 | 36500 | 7396 |
| 685 | 20240618 | 091800 | 2069420800 | 36550 | 36550 | 36550 | 36500 | 738 |
| 686 | 20240618 | 091700 | 2042454400 | 36500 | 36400 | 36600 | 36400 | 2620 |
| 687 | 20240618 | 091600 | 1946842050 | 36400 | 36500 | 36500 | 36400 | 1357 |
| 688 | 20240618 | 091500 | 1897364350 | 36450 | 36400 | 36500 | 36400 | 2051 |
| 689 | 20240618 | 091400 | 1822656600 | 36350 | 36300 | 36400 | 36250 | 749 |
| 690 | 20240618 | 091300 | 1795456600 | 36300 | 36250 | 36300 | 36200 | 834 |
| 691 | 20240618 | 091200 | 1765234550 | 36250 | 36300 | 36350 | 36200 | 1873 |
| 692 | 20240618 | 091100 | 1697331400 | 36250 | 36350 | 36400 | 36250 | 1828 |
| 693 | 20240618 | 091000 | 1630943150 | 36350 | 36300 | 36350 | 36300 | 682 |
| 694 | 20240618 | 090900 | 1606170000 | 36300 | 36300 | 36350 | 36300 | 1243 |
| 695 | 20240618 | 090800 | 1561019550 | 36350 | 36350 | 36350 | 36300 | 1825 |
| 696 | 20240618 | 090700 | 1494748850 | 36300 | 36400 | 36500 | 36250 | 2124 |
| 697 | 20240618 | 090600 | 1417494800 | 36300 | 36500 | 36550 | 36300 | 2438 |
| 698 | 20240618 | 090500 | 1328796700 | 36500 | 36550 | 36650 | 36400 | 3243 |
| 699 | 20240618 | 090400 | 1210427750 | 36550 | 36650 | 36650 | 36550 | 4622 |
| 700 | 20240618 | 090300 | 1041198650 | 36650 | 36550 | 36700 | 36500 | 6809 |
| 701 | 20240618 | 090200 | 791833900 | 36500 | 36250 | 36600 | 36100 | 6748 |
| 702 | 20240618 | 090100 | 546079850 | 36200 | 36550 | 36600 | 36200 | 5314 |
| 703 | 20240618 | 090000 | 352650400 | 36500 | 36450 | 36550 | 36300 | 9671 |