38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 3 | 20240620 | 204000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240620 | 203900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240620 | 203800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240620 | 203700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240620 | 203600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240620 | 203500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240620 | 203400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240620 | 203300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240620 | 203200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240620 | 203100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240620 | 203000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240620 | 202900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240620 | 202800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240620 | 202700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240620 | 202600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240620 | 202500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240620 | 202400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240620 | 202300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240620 | 202200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240620 | 202100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240620 | 202000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240620 | 201900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240620 | 201800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240620 | 201700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240620 | 201600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240620 | 201500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240620 | 201400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240620 | 201300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240620 | 201200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240620 | 201100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 33 | 20240620 | 201000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240620 | 200900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240620 | 200800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240620 | 200700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240620 | 200600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240620 | 200500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240620 | 200400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240620 | 200300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240620 | 200200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240620 | 200100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240620 | 200000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240620 | 195900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240620 | 195800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240620 | 195700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240620 | 195600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240620 | 195500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240620 | 195400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240620 | 195300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240620 | 195200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240620 | 195100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240620 | 195000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240620 | 194900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240620 | 194800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240620 | 194700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240620 | 194600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240620 | 194500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240620 | 194400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240620 | 194300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240620 | 194200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240620 | 194100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 63 | 20240620 | 194000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240620 | 193900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240620 | 193800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240620 | 193700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240620 | 193600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240620 | 193500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240620 | 193400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240620 | 193300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240620 | 193200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240620 | 193100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240620 | 193000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240620 | 192900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240620 | 192800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240620 | 192700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240620 | 192600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240620 | 192500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240620 | 192400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240620 | 192300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240620 | 192200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240620 | 192100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240620 | 192000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240620 | 191900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240620 | 191800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240620 | 191700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240620 | 191600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240620 | 191500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240620 | 191400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240620 | 191300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240620 | 191200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240620 | 191100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 93 | 20240620 | 191000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240620 | 190900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240620 | 190800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240620 | 190700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240620 | 190600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240620 | 190500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240620 | 190400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240620 | 190300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240620 | 190200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240620 | 190100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240620 | 190000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240620 | 185900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240620 | 185800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240620 | 185700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240620 | 185600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240620 | 185500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240620 | 185400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240620 | 185300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240620 | 185200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240620 | 185100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240620 | 185000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240620 | 184900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240620 | 184800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240620 | 184700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240620 | 184600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240620 | 184500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240620 | 184400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240620 | 184300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240620 | 184200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240620 | 184100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 123 | 20240620 | 184000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240620 | 183900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240620 | 183800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240620 | 183700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240620 | 183600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240620 | 183500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240620 | 183400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240620 | 183300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240620 | 183200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240620 | 183100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240620 | 183000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240620 | 182900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240620 | 182800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240620 | 182700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240620 | 182600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240620 | 182500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240620 | 182400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240620 | 182300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240620 | 182200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240620 | 182100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240620 | 182000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240620 | 181900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240620 | 181800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240620 | 181700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240620 | 181600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240620 | 181500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240620 | 181400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240620 | 181300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240620 | 181200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240620 | 181100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 153 | 20240620 | 181000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240620 | 180900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240620 | 180800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240620 | 180700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240620 | 180600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240620 | 180500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240620 | 180400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240620 | 180300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240620 | 180200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240620 | 180100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240620 | 180000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240620 | 175900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240620 | 175800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240620 | 175700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240620 | 175600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240620 | 175500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240620 | 175400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240620 | 175300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240620 | 175200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240620 | 175100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240620 | 175000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240620 | 174900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240620 | 174800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240620 | 174700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240620 | 174600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240620 | 174500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240620 | 174400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240620 | 174300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240620 | 174200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240620 | 174100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 183 | 20240620 | 174000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240620 | 173900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240620 | 173800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240620 | 173700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240620 | 173600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240620 | 173500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240620 | 173400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240620 | 173300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240620 | 173200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240620 | 173100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240620 | 173000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240620 | 172900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240620 | 172800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240620 | 172700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240620 | 172600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240620 | 172500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240620 | 172400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240620 | 172300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240620 | 172200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240620 | 172100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240620 | 172000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240620 | 171900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240620 | 171800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240620 | 171700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240620 | 171600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240620 | 171500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240620 | 171400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240620 | 171300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240620 | 171200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240620 | 171100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 213 | 20240620 | 171000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240620 | 170900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240620 | 170800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240620 | 170700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240620 | 170600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240620 | 170500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240620 | 170400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240620 | 170300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240620 | 170200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240620 | 170100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240620 | 170000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240620 | 165900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240620 | 165800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240620 | 165700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240620 | 165600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240620 | 165500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240620 | 165400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240620 | 165300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240620 | 165200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240620 | 165100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240620 | 165000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240620 | 164900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240620 | 164800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240620 | 164700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240620 | 164600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240620 | 164500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240620 | 164400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240620 | 164300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240620 | 164200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240620 | 164100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 243 | 20240620 | 164000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240620 | 163900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240620 | 163800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240620 | 163700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240620 | 163600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240620 | 163500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240620 | 163400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240620 | 163300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240620 | 163200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240620 | 163100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240620 | 163000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240620 | 162900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240620 | 162800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240620 | 162700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240620 | 162600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240620 | 162500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240620 | 162400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240620 | 162300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240620 | 162200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240620 | 162100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240620 | 162000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240620 | 161900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240620 | 161800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240620 | 161700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240620 | 161600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240620 | 161500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240620 | 161400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240620 | 161300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240620 | 161200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240620 | 161100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 273 | 20240620 | 161000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240620 | 160900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240620 | 160800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240620 | 160700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240620 | 160600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240620 | 160500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240620 | 160400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240620 | 160300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240620 | 160200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240620 | 160100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20240620 | 160000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20240620 | 155900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20240620 | 155800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20240620 | 155700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20240620 | 155600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20240620 | 155500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20240620 | 155400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20240620 | 155300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20240620 | 155200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20240620 | 155100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20240620 | 155000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20240620 | 154900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20240620 | 154800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20240620 | 154700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20240620 | 154600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20240620 | 154500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20240620 | 154400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20240620 | 154300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20240620 | 154200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20240620 | 154100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 303 | 20240620 | 154000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20240620 | 153900 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20240620 | 153800 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20240620 | 153700 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20240620 | 153600 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20240620 | 153500 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20240620 | 153400 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20240620 | 153300 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20240620 | 153200 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20240620 | 153100 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20240620 | 153000 | 12672467250 | 36000 | 36000 | 36000 | 36000 | 13320 |
| 314 | 20240620 | 152900 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 315 | 20240620 | 152800 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 316 | 20240620 | 152700 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 317 | 20240620 | 152600 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 318 | 20240620 | 152500 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 319 | 20240620 | 152400 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 320 | 20240620 | 152300 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 321 | 20240620 | 152200 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 322 | 20240620 | 152100 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 323 | 20240620 | 152000 | 12192947250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 324 | 20240620 | 151900 | 12192947250 | 36050 | 36000 | 36050 | 35850 | 227 |
| 325 | 20240620 | 151800 | 12184790550 | 35850 | 35850 | 36150 | 35800 | 5153 |
| 326 | 20240620 | 151700 | 11999520450 | 35850 | 35800 | 35850 | 35800 | 356 |
| 327 | 20240620 | 151600 | 11986769750 | 35800 | 35800 | 35850 | 35800 | 1355 |
| 328 | 20240620 | 151500 | 11938259700 | 35800 | 35850 | 35850 | 35800 | 764 |
| 329 | 20240620 | 151400 | 11910901600 | 35850 | 35850 | 35850 | 35800 | 680 |
| 330 | 20240620 | 151300 | 11886524950 | 35850 | 35800 | 35900 | 35700 | 4175 |
| 331 | 20240620 | 151200 | 11737073650 | 35850 | 35850 | 35850 | 35800 | 2528 |
| 332 | 20240620 | 151100 | 11646558800 | 35800 | 35850 | 35850 | 35800 | 1242 |
| 333 | 20240620 | 151000 | 11602083350 | 35850 | 35850 | 35850 | 35800 | 1228 |
| 334 | 20240620 | 150900 | 11558079000 | 35850 | 35850 | 35900 | 35850 | 957 |
| 335 | 20240620 | 150800 | 11523770500 | 35850 | 35850 | 35900 | 35850 | 2139 |
| 336 | 20240620 | 150700 | 11447086750 | 35850 | 35900 | 35900 | 35850 | 892 |
| 337 | 20240620 | 150600 | 11415095650 | 35900 | 35900 | 35900 | 35800 | 2427 |
| 338 | 20240620 | 150500 | 11328084550 | 35850 | 35850 | 35900 | 35850 | 3200 |
| 339 | 20240620 | 150400 | 11213333850 | 35900 | 35850 | 35900 | 35850 | 472 |
| 340 | 20240620 | 150300 | 11196402550 | 35850 | 35900 | 35900 | 35850 | 800 |
| 341 | 20240620 | 150200 | 11167700250 | 35900 | 36000 | 36000 | 35900 | 8927 |
| 342 | 20240620 | 150100 | 10847166950 | 35950 | 36000 | 36000 | 35950 | 477 |
| 343 | 20240620 | 150000 | 10830009750 | 36000 | 35950 | 36000 | 35950 | 550 |
| 344 | 20240620 | 145900 | 10810232700 | 36000 | 35950 | 36000 | 35950 | 554 |
| 345 | 20240620 | 145800 | 10790310700 | 35950 | 36000 | 36000 | 35950 | 852 |
| 346 | 20240620 | 145700 | 10759666500 | 36000 | 35950 | 36000 | 35950 | 371 |
| 347 | 20240620 | 145600 | 10746319000 | 35950 | 36000 | 36000 | 35950 | 684 |
| 348 | 20240620 | 145500 | 10721720000 | 35950 | 35950 | 36000 | 35950 | 593 |
| 349 | 20240620 | 145400 | 10700391850 | 35950 | 35950 | 36000 | 35950 | 539 |
| 350 | 20240620 | 145300 | 10681010350 | 36000 | 35950 | 36000 | 35950 | 888 |
| 351 | 20240620 | 145200 | 10649080950 | 35950 | 35950 | 36000 | 35950 | 645 |
| 352 | 20240620 | 145100 | 10625887700 | 35950 | 35950 | 36000 | 35900 | 693 |
| 353 | 20240620 | 145000 | 10600980650 | 35950 | 35950 | 36000 | 35950 | 1933 |
| 354 | 20240620 | 144900 | 10531479950 | 36000 | 36000 | 36000 | 35950 | 2127 |
| 355 | 20240620 | 144800 | 10455010600 | 36000 | 36000 | 36000 | 35950 | 158 |
| 356 | 20240620 | 144700 | 10449325400 | 36000 | 35950 | 36000 | 35950 | 592 |
| 357 | 20240620 | 144600 | 10428034800 | 36000 | 35950 | 36000 | 35950 | 763 |
| 358 | 20240620 | 144500 | 10400594300 | 35950 | 35950 | 36000 | 35950 | 752 |
| 359 | 20240620 | 144400 | 10373549350 | 36000 | 36000 | 36000 | 35950 | 783 |
| 360 | 20240620 | 144300 | 10345396800 | 35950 | 36000 | 36050 | 35950 | 1786 |
| 361 | 20240620 | 144200 | 10281109000 | 36050 | 36000 | 36050 | 36000 | 643 |
| 362 | 20240620 | 144100 | 10257957850 | 36050 | 36050 | 36050 | 36000 | 1474 |
| 363 | 20240620 | 144000 | 10204888600 | 36000 | 36050 | 36100 | 36000 | 10418 |
| 364 | 20240620 | 143900 | 9829815050 | 36050 | 36050 | 36050 | 36000 | 617 |
| 365 | 20240620 | 143800 | 9807575200 | 36100 | 36000 | 36100 | 36000 | 496 |
| 366 | 20240620 | 143700 | 9789699850 | 36000 | 36050 | 36050 | 36000 | 754 |
| 367 | 20240620 | 143600 | 9762534750 | 36000 | 36050 | 36050 | 36000 | 827 |
| 368 | 20240620 | 143500 | 9732744150 | 36050 | 36000 | 36050 | 36000 | 399 |
| 369 | 20240620 | 143400 | 9718363750 | 36050 | 36050 | 36050 | 36000 | 951 |
| 370 | 20240620 | 143300 | 9684118350 | 36000 | 36050 | 36050 | 36000 | 580 |
| 371 | 20240620 | 143200 | 9663232450 | 36000 | 36050 | 36050 | 36000 | 645 |
| 372 | 20240620 | 143100 | 9639995100 | 36050 | 36050 | 36050 | 36000 | 778 |
| 373 | 20240620 | 143000 | 9611982150 | 36050 | 36050 | 36050 | 36000 | 629 |
| 374 | 20240620 | 142900 | 9589326050 | 36000 | 36000 | 36050 | 36000 | 762 |
| 375 | 20240620 | 142800 | 9561889550 | 36050 | 36050 | 36050 | 36000 | 496 |
| 376 | 20240620 | 142700 | 9544018550 | 36050 | 36000 | 36050 | 36000 | 685 |
| 377 | 20240620 | 142600 | 9519346000 | 36050 | 36050 | 36050 | 36000 | 1383 |
| 378 | 20240620 | 142500 | 9469537900 | 36050 | 36000 | 36100 | 36000 | 1478 |
| 379 | 20240620 | 142400 | 9416270900 | 36050 | 36050 | 36050 | 36000 | 1276 |
| 380 | 20240620 | 142300 | 9370317600 | 36050 | 36000 | 36050 | 36000 | 782 |
| 381 | 20240620 | 142200 | 9342155450 | 36050 | 36150 | 36150 | 36000 | 13082 |
| 382 | 20240620 | 142100 | 8870143200 | 36100 | 36100 | 36150 | 36100 | 993 |
| 383 | 20240620 | 142000 | 8834293200 | 36150 | 36100 | 36150 | 36100 | 1195 |
| 384 | 20240620 | 141900 | 8791146650 | 36100 | 36150 | 36150 | 36100 | 468 |
| 385 | 20240620 | 141800 | 8774242100 | 36150 | 36150 | 36150 | 36150 | 932 |
| 386 | 20240620 | 141700 | 8740550300 | 36200 | 36150 | 36200 | 36150 | 436 |
| 387 | 20240620 | 141600 | 8724785250 | 36150 | 36250 | 36250 | 36150 | 7782 |
| 388 | 20240620 | 141500 | 8443114400 | 36200 | 36200 | 36250 | 36200 | 475 |
| 389 | 20240620 | 141400 | 8425916150 | 36200 | 36200 | 36250 | 36200 | 421 |
| 390 | 20240620 | 141300 | 8410673100 | 36250 | 36200 | 36250 | 36200 | 560 |
| 391 | 20240620 | 141200 | 8390394250 | 36200 | 36200 | 36250 | 36200 | 220 |
| 392 | 20240620 | 141100 | 8382426100 | 36200 | 36250 | 36250 | 36200 | 452 |
| 393 | 20240620 | 141000 | 8366056450 | 36200 | 36250 | 36250 | 36200 | 483 |
| 394 | 20240620 | 140900 | 8348567100 | 36250 | 36200 | 36250 | 36200 | 177 |
| 395 | 20240620 | 140800 | 8342153450 | 36200 | 36200 | 36250 | 36200 | 1019 |
| 396 | 20240620 | 140700 | 8305264250 | 36200 | 36250 | 36250 | 36200 | 437 |
| 397 | 20240620 | 140600 | 8289423100 | 36250 | 36200 | 36300 | 36200 | 215 |
| 398 | 20240620 | 140500 | 8281627500 | 36250 | 36250 | 36250 | 36200 | 525 |
| 399 | 20240620 | 140400 | 8262606200 | 36250 | 36300 | 36300 | 36250 | 100 |
| 400 | 20240620 | 140300 | 8258976600 | 36300 | 36250 | 36300 | 36200 | 391 |
| 401 | 20240620 | 140200 | 8244811750 | 36300 | 36250 | 36300 | 36250 | 586 |
| 402 | 20240620 | 140100 | 8223568350 | 36250 | 36300 | 36300 | 36250 | 109 |
| 403 | 20240620 | 140000 | 8219615450 | 36300 | 36250 | 36300 | 36250 | 747 |
| 404 | 20240620 | 135900 | 8192532650 | 36250 | 36250 | 36250 | 36200 | 378 |
| 405 | 20240620 | 135800 | 8178836900 | 36200 | 36200 | 36200 | 36200 | 36 |
| 406 | 20240620 | 135700 | 8177533700 | 36200 | 36250 | 36250 | 36200 | 111 |
| 407 | 20240620 | 135600 | 8173513650 | 36200 | 36200 | 36250 | 36200 | 30 |
| 408 | 20240620 | 135500 | 8172427600 | 36250 | 36200 | 36250 | 36200 | 144 |
| 409 | 20240620 | 135400 | 8167211350 | 36200 | 36200 | 36250 | 36200 | 279 |
| 410 | 20240620 | 135300 | 8157106500 | 36200 | 36200 | 36250 | 36200 | 1199 |
| 411 | 20240620 | 135200 | 8113664600 | 36200 | 36200 | 36250 | 36200 | 856 |
| 412 | 20240620 | 135100 | 8082668900 | 36250 | 36250 | 36250 | 36200 | 194 |
| 413 | 20240620 | 135000 | 8075640000 | 36200 | 36250 | 36250 | 36200 | 928 |
| 414 | 20240620 | 134900 | 8042042100 | 36250 | 36300 | 36300 | 36250 | 777 |
| 415 | 20240620 | 134800 | 8013875800 | 36250 | 36250 | 36250 | 36250 | 445 |
| 416 | 20240620 | 134700 | 7997744550 | 36300 | 36300 | 36300 | 36250 | 550 |
| 417 | 20240620 | 134600 | 7977783950 | 36350 | 36200 | 36350 | 36150 | 4436 |
| 418 | 20240620 | 134500 | 7816899600 | 36150 | 36150 | 36200 | 36150 | 46 |
| 419 | 20240620 | 134400 | 7815236550 | 36150 | 36150 | 36200 | 36150 | 132 |
| 420 | 20240620 | 134300 | 7810460200 | 36200 | 36150 | 36200 | 36150 | 37 |
| 421 | 20240620 | 134200 | 7809122200 | 36150 | 36200 | 36200 | 36150 | 366 |
| 422 | 20240620 | 134100 | 7795887600 | 36200 | 36150 | 36200 | 36150 | 1736 |
| 423 | 20240620 | 134000 | 7733121150 | 36150 | 36200 | 36200 | 36150 | 87 |
| 424 | 20240620 | 133900 | 7729973350 | 36150 | 36200 | 36250 | 36150 | 1071 |
| 425 | 20240620 | 133800 | 7691205750 | 36200 | 36200 | 36250 | 36200 | 532 |
| 426 | 20240620 | 133700 | 7671944650 | 36200 | 36200 | 36200 | 36150 | 652 |
| 427 | 20240620 | 133600 | 7648362400 | 36200 | 36150 | 36250 | 36150 | 1294 |
| 428 | 20240620 | 133500 | 7601524600 | 36150 | 36150 | 36200 | 36150 | 196 |
| 429 | 20240620 | 133400 | 7594432750 | 36200 | 36150 | 36200 | 36150 | 166 |
| 430 | 20240620 | 133300 | 7588430500 | 36150 | 36200 | 36200 | 36150 | 112 |
| 431 | 20240620 | 133200 | 7584378250 | 36200 | 36200 | 36200 | 36150 | 648 |
| 432 | 20240620 | 133100 | 7560946850 | 36150 | 36150 | 36200 | 36150 | 309 |
| 433 | 20240620 | 133000 | 7549773700 | 36150 | 36150 | 36200 | 36150 | 37 |
| 434 | 20240620 | 132900 | 7548436100 | 36150 | 36150 | 36200 | 36150 | 190 |
| 435 | 20240620 | 132800 | 7541566000 | 36150 | 36200 | 36200 | 36150 | 520 |
| 436 | 20240620 | 132700 | 7522765750 | 36150 | 36100 | 36150 | 36100 | 1052 |
| 437 | 20240620 | 132600 | 7484737800 | 36150 | 36100 | 36150 | 36100 | 344 |
| 438 | 20240620 | 132500 | 7472304250 | 36150 | 36100 | 36150 | 36100 | 273 |
| 439 | 20240620 | 132400 | 7462439850 | 36100 | 36200 | 36200 | 36100 | 585 |
| 440 | 20240620 | 132300 | 7441295200 | 36200 | 36200 | 36200 | 36150 | 493 |
| 441 | 20240620 | 132200 | 7423456850 | 36200 | 36150 | 36200 | 36150 | 401 |
| 442 | 20240620 | 132100 | 7408953500 | 36200 | 36150 | 36200 | 36100 | 417 |
| 443 | 20240620 | 132000 | 7393884950 | 36150 | 36150 | 36150 | 36100 | 244 |
| 444 | 20240620 | 131900 | 7385069350 | 36150 | 36100 | 36150 | 36100 | 146 |
| 445 | 20240620 | 131800 | 7379795100 | 36100 | 36150 | 36200 | 36100 | 1356 |
| 446 | 20240620 | 131700 | 7330789950 | 36150 | 36150 | 36150 | 36100 | 611 |
| 447 | 20240620 | 131600 | 7308704700 | 36150 | 36150 | 36150 | 36100 | 154 |
| 448 | 20240620 | 131500 | 7303143250 | 36150 | 36100 | 36150 | 36100 | 63 |
| 449 | 20240620 | 131400 | 7300865850 | 36100 | 36150 | 36150 | 36100 | 371 |
| 450 | 20240620 | 131300 | 7287459950 | 36100 | 36150 | 36150 | 36100 | 897 |
| 451 | 20240620 | 131200 | 7255065450 | 36100 | 36150 | 36150 | 36100 | 156 |
| 452 | 20240620 | 131100 | 7249428000 | 36100 | 36150 | 36150 | 36100 | 499 |
| 453 | 20240620 | 131000 | 7231406600 | 36100 | 36150 | 36200 | 36100 | 306 |
| 454 | 20240620 | 130900 | 7220347250 | 36150 | 36150 | 36200 | 36150 | 463 |
| 455 | 20240620 | 130800 | 7203608950 | 36150 | 36200 | 36200 | 36150 | 54 |
| 456 | 20240620 | 130700 | 7201654200 | 36150 | 36200 | 36200 | 36150 | 205 |
| 457 | 20240620 | 130600 | 7194238200 | 36150 | 36200 | 36200 | 36150 | 246 |
| 458 | 20240620 | 130500 | 7185343800 | 36200 | 36200 | 36200 | 36150 | 153 |
| 459 | 20240620 | 130400 | 7179806800 | 36200 | 36150 | 36200 | 36150 | 444 |
| 460 | 20240620 | 130300 | 7163739050 | 36150 | 36150 | 36200 | 36150 | 197 |
| 461 | 20240620 | 130200 | 7156616700 | 36150 | 36200 | 36200 | 36150 | 935 |
| 462 | 20240620 | 130100 | 7122816200 | 36150 | 36200 | 36200 | 36150 | 950 |
| 463 | 20240620 | 130000 | 7088473300 | 36200 | 36150 | 36200 | 36150 | 258 |
| 464 | 20240620 | 125900 | 7079146550 | 36150 | 36200 | 36200 | 36150 | 107 |
| 465 | 20240620 | 125800 | 7075277400 | 36150 | 36200 | 36250 | 36150 | 1475 |
| 466 | 20240620 | 125700 | 7021927500 | 36200 | 36250 | 36250 | 36200 | 228 |
| 467 | 20240620 | 125600 | 7013666150 | 36200 | 36200 | 36250 | 36200 | 174 |
| 468 | 20240620 | 125500 | 7007366850 | 36250 | 36200 | 36250 | 36200 | 58 |
| 469 | 20240620 | 125400 | 7005264500 | 36250 | 36200 | 36250 | 36200 | 123 |
| 470 | 20240620 | 125300 | 7000807950 | 36250 | 36250 | 36250 | 36200 | 479 |
| 471 | 20240620 | 125200 | 6983444250 | 36250 | 36250 | 36300 | 36250 | 287 |
| 472 | 20240620 | 125100 | 6973040200 | 36250 | 36250 | 36300 | 36250 | 192 |
| 473 | 20240620 | 125000 | 6966075500 | 36250 | 36200 | 36250 | 36200 | 356 |
| 474 | 20240620 | 124900 | 6953171000 | 36200 | 36200 | 36250 | 36200 | 73 |
| 475 | 20240620 | 124800 | 6950528150 | 36200 | 36200 | 36250 | 36200 | 144 |
| 476 | 20240620 | 124700 | 6945311650 | 36200 | 36200 | 36200 | 36200 | 31 |
| 477 | 20240620 | 124600 | 6944189450 | 36200 | 36200 | 36250 | 36200 | 198 |
| 478 | 20240620 | 124500 | 6937021350 | 36200 | 36200 | 36250 | 36200 | 285 |
| 479 | 20240620 | 124400 | 6926704300 | 36250 | 36200 | 36250 | 36200 | 3 |
| 480 | 20240620 | 124300 | 6926595650 | 36250 | 36200 | 36250 | 36200 | 161 |
| 481 | 20240620 | 124200 | 6920766450 | 36200 | 36150 | 36200 | 36150 | 348 |
| 482 | 20240620 | 124100 | 6908181300 | 36200 | 36150 | 36200 | 36150 | 1031 |
| 483 | 20240620 | 124000 | 6870898050 | 36200 | 36200 | 36200 | 36150 | 156 |
| 484 | 20240620 | 123900 | 6865252800 | 36150 | 36150 | 36200 | 36150 | 279 |
| 485 | 20240620 | 123800 | 6855166250 | 36150 | 36200 | 36200 | 36150 | 327 |
| 486 | 20240620 | 123700 | 6843341250 | 36200 | 36200 | 36250 | 36200 | 274 |
| 487 | 20240620 | 123600 | 6833422350 | 36200 | 36200 | 36250 | 36200 | 1168 |
| 488 | 20240620 | 123500 | 6791140500 | 36200 | 36200 | 36250 | 36200 | 341 |
| 489 | 20240620 | 123400 | 6778795200 | 36250 | 36200 | 36250 | 36200 | 300 |
| 490 | 20240620 | 123300 | 6767928150 | 36200 | 36250 | 36250 | 36200 | 871 |
| 491 | 20240620 | 123200 | 6736356000 | 36300 | 36300 | 36350 | 36300 | 905 |
| 492 | 20240620 | 123100 | 6703504450 | 36300 | 36300 | 36350 | 36300 | 487 |
| 493 | 20240620 | 123000 | 6685825550 | 36300 | 36350 | 36350 | 36300 | 145 |
| 494 | 20240620 | 122900 | 6680559300 | 36350 | 36350 | 36350 | 36350 | 1133 |
| 495 | 20240620 | 122800 | 6639374750 | 36350 | 36450 | 36450 | 36350 | 28 |
| 496 | 20240620 | 122700 | 6638356700 | 36350 | 36350 | 36450 | 36350 | 750 |
| 497 | 20240620 | 122600 | 6611071300 | 36350 | 36400 | 36400 | 36350 | 114 |
| 498 | 20240620 | 122500 | 6606924800 | 36350 | 36400 | 36450 | 36350 | 212 |
| 499 | 20240620 | 122400 | 6599208550 | 36400 | 36350 | 36400 | 36350 | 96 |
| 500 | 20240620 | 122300 | 6595716900 | 36350 | 36400 | 36400 | 36350 | 123 |
| 501 | 20240620 | 122200 | 6591242450 | 36350 | 36400 | 36400 | 36350 | 505 |
| 502 | 20240620 | 122100 | 6572864450 | 36400 | 36450 | 36450 | 36400 | 27 |
| 503 | 20240620 | 122000 | 6571881300 | 36450 | 36450 | 36500 | 36450 | 395 |
| 504 | 20240620 | 121900 | 6557482700 | 36400 | 36450 | 36500 | 36400 | 345 |
| 505 | 20240620 | 121800 | 6544895050 | 36450 | 36450 | 36450 | 36450 | 174 |
| 506 | 20240620 | 121700 | 6538552750 | 36400 | 36350 | 36450 | 36350 | 593 |
| 507 | 20240620 | 121600 | 6516951850 | 36450 | 36400 | 36450 | 36350 | 431 |
| 508 | 20240620 | 121500 | 6501258750 | 36400 | 36400 | 36450 | 36400 | 472 |
| 509 | 20240620 | 121400 | 6484077350 | 36450 | 36450 | 36450 | 36450 | 1 |
| 510 | 20240620 | 121300 | 6484040900 | 36400 | 36450 | 36450 | 36400 | 111 |
| 511 | 20240620 | 121200 | 6479996650 | 36450 | 36400 | 36450 | 36350 | 1274 |
| 512 | 20240620 | 121100 | 6433568250 | 36400 | 36400 | 36400 | 36350 | 89 |
| 513 | 20240620 | 121000 | 6430330400 | 36350 | 36400 | 36400 | 36350 | 93 |
| 514 | 20240620 | 120900 | 6426947000 | 36350 | 36400 | 36400 | 36350 | 99 |
| 515 | 20240620 | 120800 | 6423347100 | 36400 | 36350 | 36400 | 36350 | 369 |
| 516 | 20240620 | 120700 | 6409915650 | 36350 | 36350 | 36400 | 36350 | 194 |
| 517 | 20240620 | 120600 | 6402862200 | 36350 | 36350 | 36400 | 36350 | 160 |
| 518 | 20240620 | 120500 | 6397046150 | 36350 | 36350 | 36350 | 36350 | 21 |
| 519 | 20240620 | 120400 | 6396282800 | 36350 | 36300 | 36350 | 36300 | 409 |
| 520 | 20240620 | 120300 | 6381418050 | 36350 | 36350 | 36350 | 36300 | 471 |
| 521 | 20240620 | 120200 | 6364312950 | 36350 | 36250 | 36350 | 36250 | 264 |
| 522 | 20240620 | 120100 | 6354729600 | 36250 | 36250 | 36300 | 36250 | 68 |
| 523 | 20240620 | 120000 | 6352264450 | 36300 | 36250 | 36300 | 36250 | 55 |
| 524 | 20240620 | 115900 | 6350269600 | 36250 | 36300 | 36300 | 36250 | 41 |
| 525 | 20240620 | 115800 | 6348783100 | 36250 | 36300 | 36300 | 36250 | 123 |
| 526 | 20240620 | 115700 | 6344324050 | 36300 | 36250 | 36300 | 36250 | 308 |
| 527 | 20240620 | 115600 | 6333145550 | 36250 | 36300 | 36300 | 36250 | 366 |
| 528 | 20240620 | 115500 | 6319871550 | 36300 | 36350 | 36350 | 36300 | 67 |
| 529 | 20240620 | 115400 | 6317439350 | 36300 | 36250 | 36300 | 36250 | 375 |
| 530 | 20240620 | 115300 | 6303835200 | 36250 | 36200 | 36250 | 36200 | 395 |
| 531 | 20240620 | 115200 | 6289520800 | 36150 | 36150 | 36200 | 36150 | 590 |
| 532 | 20240620 | 115100 | 6268168350 | 36150 | 36200 | 36200 | 36150 | 335 |
| 533 | 20240620 | 115000 | 6256044800 | 36200 | 36200 | 36250 | 36200 | 251 |
| 534 | 20240620 | 114900 | 6246957700 | 36250 | 36200 | 36250 | 36200 | 327 |
| 535 | 20240620 | 114800 | 6235118600 | 36250 | 36250 | 36250 | 36200 | 181 |
| 536 | 20240620 | 114700 | 6228559400 | 36200 | 36300 | 36300 | 36200 | 1308 |
| 537 | 20240620 | 114600 | 6181154450 | 36250 | 36300 | 36300 | 36250 | 40 |
| 538 | 20240620 | 114500 | 6179704300 | 36250 | 36300 | 36300 | 36250 | 310 |
| 539 | 20240620 | 114400 | 6168461300 | 36250 | 36300 | 36300 | 36250 | 71 |
| 540 | 20240620 | 114300 | 6165887050 | 36300 | 36250 | 36350 | 36250 | 80 |
| 541 | 20240620 | 114200 | 6162985450 | 36350 | 36250 | 36350 | 36250 | 167 |
| 542 | 20240620 | 114100 | 6156931050 | 36300 | 36300 | 36350 | 36300 | 111 |
| 543 | 20240620 | 114000 | 6152900350 | 36350 | 36250 | 36350 | 36250 | 444 |
| 544 | 20240620 | 113900 | 6136774200 | 36250 | 36250 | 36300 | 36250 | 441 |
| 545 | 20240620 | 113800 | 6120770500 | 36250 | 36250 | 36250 | 36250 | 369 |
| 546 | 20240620 | 113700 | 6107394250 | 36250 | 36250 | 36300 | 36250 | 216 |
| 547 | 20240620 | 113600 | 6099561050 | 36250 | 36200 | 36250 | 36200 | 415 |
| 548 | 20240620 | 113500 | 6084529500 | 36200 | 36200 | 36250 | 36200 | 927 |
| 549 | 20240620 | 113400 | 6050959600 | 36150 | 36200 | 36250 | 36150 | 478 |
| 550 | 20240620 | 113300 | 6033658200 | 36200 | 36150 | 36200 | 36150 | 1057 |
| 551 | 20240620 | 113200 | 5995409550 | 36200 | 36200 | 36200 | 36150 | 653 |
| 552 | 20240620 | 113100 | 5971787050 | 36200 | 36250 | 36300 | 36200 | 4298 |
| 553 | 20240620 | 113000 | 5816105450 | 36300 | 36300 | 36350 | 36250 | 7258 |
| 554 | 20240620 | 112900 | 5552620600 | 36350 | 36300 | 36350 | 36300 | 790 |
| 555 | 20240620 | 112800 | 5523914000 | 36300 | 36300 | 36350 | 36300 | 355 |
| 556 | 20240620 | 112700 | 5511027400 | 36300 | 36350 | 36350 | 36300 | 592 |
| 557 | 20240620 | 112600 | 5489518850 | 36300 | 36300 | 36350 | 36300 | 263 |
| 558 | 20240620 | 112500 | 5479970600 | 36300 | 36300 | 36350 | 36300 | 139 |
| 559 | 20240620 | 112400 | 5474924400 | 36300 | 36350 | 36350 | 36300 | 883 |
| 560 | 20240620 | 112300 | 5442867850 | 36300 | 36300 | 36350 | 36300 | 350 |
| 561 | 20240620 | 112200 | 5430162700 | 36300 | 36350 | 36350 | 36300 | 477 |
| 562 | 20240620 | 112100 | 5412846250 | 36350 | 36300 | 36350 | 36300 | 320 |
| 563 | 20240620 | 112000 | 5401229750 | 36350 | 36300 | 36350 | 36300 | 646 |
| 564 | 20240620 | 111900 | 5377778900 | 36300 | 36300 | 36350 | 36300 | 140 |
| 565 | 20240620 | 111800 | 5372696800 | 36300 | 36350 | 36350 | 36300 | 215 |
| 566 | 20240620 | 111700 | 5364884450 | 36300 | 36350 | 36350 | 36300 | 453 |
| 567 | 20240620 | 111600 | 5348438100 | 36350 | 36400 | 36400 | 36300 | 4019 |
| 568 | 20240620 | 111500 | 5202378900 | 36350 | 36400 | 36400 | 36350 | 149 |
| 569 | 20240620 | 111400 | 5196961050 | 36350 | 36400 | 36400 | 36350 | 888 |
| 570 | 20240620 | 111300 | 5164650300 | 36400 | 36450 | 36450 | 36400 | 640 |
| 571 | 20240620 | 111200 | 5141351250 | 36400 | 36400 | 36450 | 36400 | 1506 |
| 572 | 20240620 | 111100 | 5086532700 | 36400 | 36400 | 36450 | 36400 | 92 |
| 573 | 20240620 | 111000 | 5083183850 | 36450 | 36400 | 36450 | 36400 | 252 |
| 574 | 20240620 | 110900 | 5074009650 | 36400 | 36400 | 36400 | 36400 | 100 |
| 575 | 20240620 | 110800 | 5070369650 | 36400 | 36400 | 36450 | 36400 | 198 |
| 576 | 20240620 | 110700 | 5063160050 | 36400 | 36400 | 36400 | 36400 | 340 |
| 577 | 20240620 | 110600 | 5050784050 | 36400 | 36450 | 36450 | 36400 | 130 |
| 578 | 20240620 | 110500 | 5046049450 | 36450 | 36400 | 36450 | 36400 | 59 |
| 579 | 20240620 | 110400 | 5043900850 | 36450 | 36450 | 36450 | 36400 | 92 |
| 580 | 20240620 | 110300 | 5040550000 | 36450 | 36400 | 36450 | 36400 | 216 |
| 581 | 20240620 | 110200 | 5032681200 | 36400 | 36400 | 36400 | 36400 | 492 |
| 582 | 20240620 | 110100 | 5014772400 | 36450 | 36400 | 36450 | 36400 | 45 |
| 583 | 20240620 | 110000 | 5013134300 | 36400 | 36450 | 36500 | 36400 | 1477 |
| 584 | 20240620 | 105900 | 4959318450 | 36450 | 36550 | 36550 | 36450 | 2413 |
| 585 | 20240620 | 105800 | 4871262500 | 36550 | 36550 | 36550 | 36500 | 84 |
| 586 | 20240620 | 105700 | 4868193300 | 36550 | 36550 | 36550 | 36500 | 107 |
| 587 | 20240620 | 105600 | 4864285050 | 36500 | 36550 | 36600 | 36500 | 259 |
| 588 | 20240620 | 105500 | 4854823300 | 36550 | 36550 | 36600 | 36500 | 503 |
| 589 | 20240620 | 105400 | 4836458300 | 36550 | 36550 | 36550 | 36500 | 935 |
| 590 | 20240620 | 105300 | 4802286600 | 36550 | 36600 | 36600 | 36550 | 47 |
| 591 | 20240620 | 105200 | 4800568600 | 36550 | 36600 | 36600 | 36550 | 230 |
| 592 | 20240620 | 105100 | 4792151750 | 36600 | 36550 | 36600 | 36550 | 275 |
| 593 | 20240620 | 105000 | 4782100050 | 36550 | 36550 | 36600 | 36550 | 36 |
| 594 | 20240620 | 104900 | 4780784050 | 36600 | 36500 | 36600 | 36500 | 175 |
| 595 | 20240620 | 104800 | 4774390050 | 36500 | 36600 | 36600 | 36500 | 337 |
| 596 | 20240620 | 104700 | 4762069800 | 36600 | 36550 | 36600 | 36550 | 190 |
| 597 | 20240620 | 104600 | 4755119150 | 36550 | 36550 | 36600 | 36500 | 851 |
| 598 | 20240620 | 104500 | 4724016650 | 36550 | 36550 | 36550 | 36550 | 39 |
| 599 | 20240620 | 104400 | 4722591200 | 36600 | 36550 | 36600 | 36500 | 311 |
| 600 | 20240620 | 104300 | 4711227150 | 36550 | 36550 | 36550 | 36550 | 14 |
| 601 | 20240620 | 104200 | 4710715450 | 36550 | 36600 | 36600 | 36500 | 228 |
| 602 | 20240620 | 104100 | 4702383650 | 36550 | 36550 | 36600 | 36550 | 181 |
| 603 | 20240620 | 104000 | 4695767050 | 36550 | 36550 | 36550 | 36550 | 36 |
| 604 | 20240620 | 103900 | 4694451250 | 36600 | 36600 | 36600 | 36550 | 279 |
| 605 | 20240620 | 103800 | 4684251150 | 36550 | 36550 | 36600 | 36550 | 89 |
| 606 | 20240620 | 103700 | 4680997400 | 36600 | 36550 | 36600 | 36550 | 613 |
| 607 | 20240620 | 103600 | 4658572900 | 36500 | 36500 | 36550 | 36500 | 114 |
| 608 | 20240620 | 103500 | 4654411850 | 36550 | 36500 | 36550 | 36500 | 145 |
| 609 | 20240620 | 103400 | 4649119250 | 36500 | 36550 | 36550 | 36500 | 223 |
| 610 | 20240620 | 103300 | 4640974500 | 36550 | 36500 | 36550 | 36500 | 124 |
| 611 | 20240620 | 103200 | 4636448400 | 36550 | 36500 | 36550 | 36450 | 622 |
| 612 | 20240620 | 103100 | 4613729800 | 36550 | 36500 | 36550 | 36450 | 591 |
| 613 | 20240620 | 103000 | 4592179200 | 36450 | 36450 | 36450 | 36400 | 474 |
| 614 | 20240620 | 102900 | 4574918500 | 36400 | 36500 | 36550 | 36400 | 2383 |
| 615 | 20240620 | 102800 | 4488049150 | 36500 | 36500 | 36550 | 36500 | 49 |
| 616 | 20240620 | 102700 | 4486260550 | 36500 | 36500 | 36500 | 36500 | 429 |
| 617 | 20240620 | 102600 | 4470602050 | 36500 | 36500 | 36550 | 36500 | 166 |
| 618 | 20240620 | 102500 | 4464542850 | 36500 | 36550 | 36550 | 36500 | 55 |
| 619 | 20240620 | 102400 | 4462535250 | 36550 | 36550 | 36550 | 36550 | 7 |
| 620 | 20240620 | 102300 | 4462279400 | 36550 | 36550 | 36550 | 36500 | 186 |
| 621 | 20240620 | 102200 | 4455490150 | 36550 | 36550 | 36550 | 36500 | 8 |
| 622 | 20240620 | 102100 | 4455198000 | 36500 | 36550 | 36550 | 36500 | 2137 |
| 623 | 20240620 | 102000 | 4377191050 | 36600 | 36550 | 36600 | 36500 | 114 |
| 624 | 20240620 | 101900 | 4373023100 | 36500 | 36550 | 36550 | 36500 | 351 |
| 625 | 20240620 | 101800 | 4360204300 | 36500 | 36550 | 36550 | 36500 | 682 |
| 626 | 20240620 | 101700 | 4335284000 | 36550 | 36500 | 36550 | 36500 | 928 |
| 627 | 20240620 | 101600 | 4301396700 | 36500 | 36500 | 36550 | 36500 | 182 |
| 628 | 20240620 | 101500 | 4294752400 | 36550 | 36500 | 36550 | 36500 | 200 |
| 629 | 20240620 | 101400 | 4287452350 | 36500 | 36550 | 36550 | 36500 | 380 |
| 630 | 20240620 | 101300 | 4273577650 | 36550 | 36600 | 36600 | 36550 | 729 |
| 631 | 20240620 | 101200 | 4246931000 | 36600 | 36550 | 36600 | 36550 | 244 |
| 632 | 20240620 | 101100 | 4238010050 | 36550 | 36600 | 36600 | 36550 | 369 |
| 633 | 20240620 | 101000 | 4224508450 | 36600 | 36600 | 36650 | 36600 | 236 |
| 634 | 20240620 | 100900 | 4215870750 | 36650 | 36600 | 36650 | 36600 | 178 |
| 635 | 20240620 | 100800 | 4209352100 | 36600 | 36600 | 36650 | 36600 | 178 |
| 636 | 20240620 | 100700 | 4202837100 | 36650 | 36600 | 36650 | 36600 | 185 |
| 637 | 20240620 | 100600 | 4196061050 | 36550 | 36600 | 36600 | 36550 | 201 |
| 638 | 20240620 | 100500 | 4188706150 | 36600 | 36550 | 36600 | 36550 | 362 |
| 639 | 20240620 | 100400 | 4175474800 | 36550 | 36550 | 36600 | 36550 | 373 |
| 640 | 20240620 | 100300 | 4161839000 | 36550 | 36600 | 36600 | 36550 | 1015 |
| 641 | 20240620 | 100200 | 4124738200 | 36600 | 36700 | 36700 | 36550 | 1103 |
| 642 | 20240620 | 100100 | 4084386950 | 36700 | 36700 | 36700 | 36600 | 1432 |
| 643 | 20240620 | 100000 | 4031931050 | 36700 | 36800 | 36800 | 36700 | 1117 |
| 644 | 20240620 | 095900 | 3990891500 | 36800 | 36800 | 36850 | 36750 | 234 |
| 645 | 20240620 | 095800 | 3982282050 | 36800 | 36850 | 36900 | 36750 | 829 |
| 646 | 20240620 | 095700 | 3951744150 | 36850 | 36750 | 36850 | 36750 | 352 |
| 647 | 20240620 | 095600 | 3938791000 | 36850 | 36750 | 36850 | 36750 | 1335 |
| 648 | 20240620 | 095500 | 3889679200 | 36750 | 36700 | 36800 | 36700 | 1365 |
| 649 | 20240620 | 095400 | 3839510850 | 36650 | 36650 | 36700 | 36650 | 387 |
| 650 | 20240620 | 095300 | 3825309300 | 36650 | 36700 | 36700 | 36650 | 265 |
| 651 | 20240620 | 095200 | 3815589900 | 36700 | 36650 | 36700 | 36600 | 189 |
| 652 | 20240620 | 095100 | 3808662800 | 36650 | 36700 | 36700 | 36600 | 485 |
| 653 | 20240620 | 095000 | 3790886200 | 36700 | 36700 | 36750 | 36650 | 478 |
| 654 | 20240620 | 094900 | 3773350600 | 36700 | 36700 | 36750 | 36700 | 499 |
| 655 | 20240620 | 094800 | 3755027750 | 36700 | 36600 | 36700 | 36550 | 620 |
| 656 | 20240620 | 094700 | 3732309650 | 36550 | 36600 | 36600 | 36400 | 4216 |
| 657 | 20240620 | 094600 | 3578566300 | 36500 | 36550 | 36600 | 36450 | 1061 |
| 658 | 20240620 | 094500 | 3539840500 | 36500 | 36500 | 36550 | 36500 | 536 |
| 659 | 20240620 | 094400 | 3520273500 | 36550 | 36550 | 36600 | 36550 | 228 |
| 660 | 20240620 | 094300 | 3511939950 | 36550 | 36650 | 36650 | 36500 | 931 |
| 661 | 20240620 | 094200 | 3477878600 | 36600 | 36550 | 36650 | 36550 | 544 |
| 662 | 20240620 | 094100 | 3457991500 | 36550 | 36550 | 36650 | 36550 | 499 |
| 663 | 20240620 | 094000 | 3439745050 | 36550 | 36500 | 36750 | 36500 | 734 |
| 664 | 20240620 | 093900 | 3412886950 | 36500 | 36350 | 36500 | 36350 | 568 |
| 665 | 20240620 | 093800 | 3392214150 | 36350 | 36350 | 36450 | 36350 | 3137 |
| 666 | 20240620 | 093700 | 3278139650 | 36350 | 36300 | 36350 | 36300 | 2424 |
| 667 | 20240620 | 093600 | 3190124100 | 36350 | 36400 | 36400 | 36350 | 3273 |
| 668 | 20240620 | 093500 | 3071138800 | 36400 | 36450 | 36450 | 36400 | 3432 |
| 669 | 20240620 | 093400 | 2946210950 | 36500 | 36450 | 36500 | 36400 | 355 |
| 670 | 20240620 | 093300 | 2933267100 | 36450 | 36400 | 36450 | 36400 | 1610 |
| 671 | 20240620 | 093200 | 2874636650 | 36450 | 36500 | 36500 | 36400 | 732 |
| 672 | 20240620 | 093100 | 2847954950 | 36500 | 36550 | 36550 | 36450 | 3681 |
| 673 | 20240620 | 093000 | 2713722500 | 36550 | 36500 | 36600 | 36500 | 379 |
| 674 | 20240620 | 092900 | 2699863100 | 36500 | 36550 | 36550 | 36500 | 952 |
| 675 | 20240620 | 092800 | 2665106050 | 36500 | 36550 | 36550 | 36450 | 1661 |
| 676 | 20240620 | 092700 | 2604471250 | 36600 | 36600 | 36600 | 36550 | 182 |
| 677 | 20240620 | 092600 | 2597813300 | 36600 | 36400 | 36650 | 36400 | 793 |
| 678 | 20240620 | 092500 | 2568907100 | 36450 | 36500 | 36600 | 36400 | 6302 |
| 679 | 20240620 | 092400 | 2338930300 | 36500 | 36550 | 36700 | 36500 | 1611 |
| 680 | 20240620 | 092300 | 2280087650 | 36550 | 36500 | 36600 | 36500 | 1195 |
| 681 | 20240620 | 092200 | 2236423850 | 36550 | 36750 | 36800 | 36500 | 10118 |
| 682 | 20240620 | 092100 | 1865957400 | 36700 | 36750 | 36800 | 36700 | 1409 |
| 683 | 20240620 | 092000 | 1814229200 | 36800 | 36750 | 36850 | 36700 | 1275 |
| 684 | 20240620 | 091900 | 1767367250 | 36800 | 36750 | 36850 | 36750 | 1940 |
| 685 | 20240620 | 091800 | 1695990900 | 36750 | 36650 | 36750 | 36650 | 2925 |
| 686 | 20240620 | 091700 | 1588720750 | 36700 | 36700 | 36700 | 36600 | 446 |
| 687 | 20240620 | 091600 | 1572375350 | 36700 | 36650 | 36700 | 36600 | 658 |
| 688 | 20240620 | 091500 | 1548264700 | 36650 | 36600 | 36650 | 36600 | 1295 |
| 689 | 20240620 | 091400 | 1500839950 | 36600 | 36600 | 36650 | 36550 | 1966 |
| 690 | 20240620 | 091300 | 1428895250 | 36600 | 36600 | 36650 | 36550 | 1869 |
| 691 | 20240620 | 091200 | 1360496500 | 36600 | 36600 | 36650 | 36550 | 1799 |
| 692 | 20240620 | 091100 | 1294712700 | 36550 | 36750 | 36750 | 36550 | 5940 |
| 693 | 20240620 | 091000 | 1076986950 | 36750 | 36750 | 36750 | 36700 | 681 |
| 694 | 20240620 | 090900 | 1051967600 | 36750 | 36750 | 36800 | 36750 | 1292 |
| 695 | 20240620 | 090800 | 1004473400 | 36750 | 36800 | 36800 | 36750 | 426 |
| 696 | 20240620 | 090700 | 988813400 | 36750 | 36750 | 36800 | 36750 | 914 |
| 697 | 20240620 | 090600 | 955221050 | 36750 | 36800 | 36800 | 36750 | 600 |
| 698 | 20240620 | 090500 | 933159250 | 36750 | 36850 | 36850 | 36750 | 3254 |
| 699 | 20240620 | 090400 | 813379900 | 36850 | 36800 | 36900 | 36800 | 1149 |
| 700 | 20240620 | 090300 | 771035650 | 36800 | 36800 | 36850 | 36700 | 2578 |
| 701 | 20240620 | 090200 | 676280000 | 36750 | 36800 | 36850 | 36750 | 449 |
| 702 | 20240620 | 090100 | 659754750 | 36850 | 37200 | 37200 | 36800 | 6641 |
| 703 | 20240620 | 090000 | 414492600 | 37100 | 37250 | 37250 | 37000 | 11128 |