36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 3 | 20230821 | 201200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230821 | 201100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230821 | 201000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230821 | 200900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230821 | 200800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230821 | 200700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230821 | 200600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230821 | 200500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230821 | 200400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230821 | 200300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230821 | 200200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230821 | 200100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230821 | 200000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230821 | 195900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230821 | 195800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230821 | 195700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230821 | 195600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230821 | 195500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230821 | 195400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230821 | 195300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230821 | 195200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230821 | 195100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230821 | 195000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230821 | 194900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230821 | 194800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230821 | 194700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230821 | 194600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230821 | 194500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230821 | 194400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230821 | 194300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 33 | 20230821 | 194200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230821 | 194100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230821 | 194000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230821 | 193900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230821 | 193800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230821 | 193700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230821 | 193600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230821 | 193500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230821 | 193400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230821 | 193300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230821 | 193200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230821 | 193100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230821 | 193000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230821 | 192900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230821 | 192800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230821 | 192700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230821 | 192600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230821 | 192500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230821 | 192400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230821 | 192300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230821 | 192200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230821 | 192100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230821 | 192000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230821 | 191900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230821 | 191800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230821 | 191700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230821 | 191600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230821 | 191500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230821 | 191400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230821 | 191300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 63 | 20230821 | 191200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230821 | 191100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230821 | 191000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230821 | 190900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230821 | 190800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230821 | 190700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230821 | 190600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230821 | 190500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230821 | 190400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230821 | 190300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230821 | 190200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230821 | 190100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230821 | 190000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230821 | 185900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230821 | 185800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230821 | 185700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230821 | 185600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230821 | 185500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230821 | 185400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230821 | 185300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230821 | 185200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230821 | 185100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230821 | 185000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230821 | 184900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230821 | 184800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230821 | 184700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230821 | 184600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230821 | 184500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230821 | 184400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230821 | 184300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 93 | 20230821 | 184200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230821 | 184100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230821 | 184000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230821 | 183900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230821 | 183800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230821 | 183700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230821 | 183600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230821 | 183500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230821 | 183400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230821 | 183300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230821 | 183200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230821 | 183100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230821 | 183000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230821 | 182900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230821 | 182800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230821 | 182700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230821 | 182600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230821 | 182500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230821 | 182400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230821 | 182300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230821 | 182200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230821 | 182100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230821 | 182000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230821 | 181900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230821 | 181800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230821 | 181700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230821 | 181600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230821 | 181500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230821 | 181400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230821 | 181300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 123 | 20230821 | 181200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230821 | 181100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230821 | 181000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230821 | 180900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230821 | 180800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230821 | 180700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230821 | 180600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230821 | 180500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230821 | 180400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230821 | 180300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230821 | 180200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230821 | 180100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230821 | 180000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230821 | 175900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230821 | 175800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230821 | 175700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230821 | 175600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230821 | 175500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230821 | 175400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230821 | 175300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230821 | 175200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230821 | 175100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230821 | 175000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230821 | 174900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230821 | 174800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230821 | 174700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230821 | 174600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230821 | 174500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230821 | 174400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230821 | 174300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 153 | 20230821 | 174200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230821 | 174100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230821 | 174000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230821 | 173900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230821 | 173800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230821 | 173700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230821 | 173600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230821 | 173500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230821 | 173400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230821 | 173300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230821 | 173200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230821 | 173100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230821 | 173000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230821 | 172900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230821 | 172800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230821 | 172700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230821 | 172600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230821 | 172500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230821 | 172400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230821 | 172300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230821 | 172200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230821 | 172100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230821 | 172000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230821 | 171900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230821 | 171800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230821 | 171700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230821 | 171600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230821 | 171500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230821 | 171400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230821 | 171300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 183 | 20230821 | 171200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230821 | 171100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20230821 | 171000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20230821 | 170900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20230821 | 170800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20230821 | 170700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20230821 | 170600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20230821 | 170500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20230821 | 170400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20230821 | 170300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20230821 | 170200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20230821 | 170100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20230821 | 170000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20230821 | 165900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20230821 | 165800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20230821 | 165700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20230821 | 165600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20230821 | 165500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20230821 | 165400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20230821 | 165300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20230821 | 165200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20230821 | 165100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20230821 | 165000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20230821 | 164900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20230821 | 164800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20230821 | 164700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20230821 | 164600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20230821 | 164500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20230821 | 164400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20230821 | 164300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 213 | 20230821 | 164200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20230821 | 164100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20230821 | 164000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20230821 | 163900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20230821 | 163800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20230821 | 163700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20230821 | 163600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20230821 | 163500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20230821 | 163400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20230821 | 163300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20230821 | 163200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20230821 | 163100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20230821 | 163000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20230821 | 162900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20230821 | 162800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20230821 | 162700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20230821 | 162600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20230821 | 162500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20230821 | 162400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20230821 | 162300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20230821 | 162200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20230821 | 162100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20230821 | 162000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20230821 | 161900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20230821 | 161800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20230821 | 161700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20230821 | 161600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20230821 | 161500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20230821 | 161400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20230821 | 161300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 243 | 20230821 | 161200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20230821 | 161100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20230821 | 161000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20230821 | 160900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20230821 | 160800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20230821 | 160700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20230821 | 160600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20230821 | 160500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20230821 | 160400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20230821 | 160300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20230821 | 160200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20230821 | 160100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20230821 | 160000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20230821 | 155900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20230821 | 155800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20230821 | 155700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20230821 | 155600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20230821 | 155500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20230821 | 155400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20230821 | 155300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20230821 | 155200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20230821 | 155100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20230821 | 155000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20230821 | 154900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20230821 | 154800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20230821 | 154700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20230821 | 154600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20230821 | 154500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20230821 | 154400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20230821 | 154300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 273 | 20230821 | 154200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20230821 | 154100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20230821 | 154000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20230821 | 153900 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20230821 | 153800 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20230821 | 153700 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20230821 | 153600 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20230821 | 153500 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20230821 | 153400 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20230821 | 153300 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20230821 | 153200 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20230821 | 153100 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20230821 | 153000 | 7979400430 | 17100 | 17100 | 17100 | 17100 | 10237 |
| 286 | 20230821 | 152900 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20230821 | 152800 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20230821 | 152700 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20230821 | 152600 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20230821 | 152500 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20230821 | 152400 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20230821 | 152300 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20230821 | 152200 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20230821 | 152100 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20230821 | 152000 | 7804347730 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20230821 | 151900 | 7804347730 | 17100 | 17100 | 17120 | 17070 | 4450 |
| 297 | 20230821 | 151800 | 7728333720 | 17120 | 17100 | 17130 | 17080 | 376 |
| 298 | 20230821 | 151700 | 7721904500 | 17100 | 17100 | 17130 | 17090 | 1708 |
| 299 | 20230821 | 151600 | 7692699420 | 17120 | 17150 | 17160 | 17110 | 5189 |
| 300 | 20230821 | 151500 | 7603845450 | 17150 | 17160 | 17170 | 17150 | 473 |
| 301 | 20230821 | 151400 | 7595728990 | 17160 | 17160 | 17170 | 17160 | 9 |
| 302 | 20230821 | 151300 | 7595574510 | 17160 | 17160 | 17170 | 17160 | 507 |
| 303 | 20230821 | 151200 | 7586873690 | 17160 | 17170 | 17180 | 17160 | 97 |
| 304 | 20230821 | 151100 | 7585207580 | 17180 | 17160 | 17180 | 17160 | 1526 |
| 305 | 20230821 | 151000 | 7559011070 | 17160 | 17190 | 17190 | 17160 | 709 |
| 306 | 20230821 | 150900 | 7546830740 | 17190 | 17200 | 17210 | 17190 | 802 |
| 307 | 20230821 | 150800 | 7533036680 | 17200 | 17210 | 17210 | 17200 | 676 |
| 308 | 20230821 | 150700 | 7521409280 | 17200 | 17210 | 17210 | 17200 | 339 |
| 309 | 20230821 | 150600 | 7515575620 | 17210 | 17190 | 17210 | 17180 | 1558 |
| 310 | 20230821 | 150500 | 7488774390 | 17190 | 17170 | 17200 | 17170 | 433 |
| 311 | 20230821 | 150400 | 7481334260 | 17170 | 17170 | 17170 | 17160 | 344 |
| 312 | 20230821 | 150300 | 7475427810 | 17160 | 17150 | 17170 | 17150 | 749 |
| 313 | 20230821 | 150200 | 7462575370 | 17150 | 17160 | 17160 | 17150 | 109 |
| 314 | 20230821 | 150100 | 7460705450 | 17160 | 17160 | 17160 | 17150 | 560 |
| 315 | 20230821 | 150000 | 7451099330 | 17160 | 17160 | 17170 | 17150 | 982 |
| 316 | 20230821 | 145900 | 7434248400 | 17150 | 17150 | 17160 | 17150 | 411 |
| 317 | 20230821 | 145800 | 7427199260 | 17140 | 17150 | 17160 | 17140 | 775 |
| 318 | 20230821 | 145700 | 7413913110 | 17140 | 17130 | 17160 | 17130 | 1249 |
| 319 | 20230821 | 145600 | 7392500420 | 17130 | 17130 | 17140 | 17130 | 442 |
| 320 | 20230821 | 145500 | 7384928040 | 17140 | 17160 | 17160 | 17130 | 14 |
| 321 | 20230821 | 145400 | 7384688080 | 17160 | 17130 | 17160 | 17120 | 777 |
| 322 | 20230821 | 145300 | 7371375100 | 17120 | 17140 | 17140 | 17120 | 339 |
| 323 | 20230821 | 145200 | 7365569010 | 17150 | 17120 | 17150 | 17120 | 1064 |
| 324 | 20230821 | 145100 | 7347347920 | 17120 | 17130 | 17160 | 17120 | 3181 |
| 325 | 20230821 | 145000 | 7292851890 | 17120 | 17140 | 17140 | 17120 | 2021 |
| 326 | 20230821 | 144900 | 7258234990 | 17140 | 17150 | 17150 | 17140 | 240 |
| 327 | 20230821 | 144800 | 7254119600 | 17140 | 17140 | 17150 | 17130 | 246 |
| 328 | 20230821 | 144700 | 7249903310 | 17150 | 17170 | 17170 | 17150 | 242 |
| 329 | 20230821 | 144600 | 7245750140 | 17170 | 17140 | 17170 | 17130 | 1817 |
| 330 | 20230821 | 144500 | 7214604210 | 17150 | 17180 | 17180 | 17140 | 762 |
| 331 | 20230821 | 144400 | 7201535890 | 17160 | 17190 | 17200 | 17160 | 1565 |
| 332 | 20230821 | 144300 | 7174649500 | 17190 | 17180 | 17190 | 17180 | 1033 |
| 333 | 20230821 | 144200 | 7156901380 | 17170 | 17140 | 17180 | 17140 | 1073 |
| 334 | 20230821 | 144100 | 7138491420 | 17140 | 17140 | 17150 | 17120 | 1698 |
| 335 | 20230821 | 144000 | 7109402240 | 17160 | 17160 | 17170 | 17150 | 608 |
| 336 | 20230821 | 143900 | 7098971170 | 17160 | 17170 | 17170 | 17130 | 677 |
| 337 | 20230821 | 143800 | 7087360150 | 17170 | 17170 | 17180 | 17150 | 1202 |
| 338 | 20230821 | 143700 | 7066729750 | 17160 | 17160 | 17180 | 17140 | 483 |
| 339 | 20230821 | 143600 | 7058440560 | 17130 | 17170 | 17180 | 17120 | 3169 |
| 340 | 20230821 | 143500 | 7004138570 | 17170 | 17210 | 17210 | 17170 | 890 |
| 341 | 20230821 | 143400 | 6988843630 | 17200 | 17240 | 17240 | 17200 | 257 |
| 342 | 20230821 | 143300 | 6984420100 | 17240 | 17260 | 17260 | 17190 | 5764 |
| 343 | 20230821 | 143200 | 6885208030 | 17270 | 17260 | 17270 | 17250 | 1119 |
| 344 | 20230821 | 143100 | 6865903950 | 17270 | 17280 | 17280 | 17260 | 1748 |
| 345 | 20230821 | 143000 | 6835727710 | 17270 | 17290 | 17290 | 17270 | 673 |
| 346 | 20230821 | 142900 | 6824101960 | 17290 | 17300 | 17300 | 17280 | 423 |
| 347 | 20230821 | 142800 | 6816789460 | 17300 | 17290 | 17310 | 17290 | 698 |
| 348 | 20230821 | 142700 | 6804717250 | 17300 | 17310 | 17310 | 17290 | 309 |
| 349 | 20230821 | 142600 | 6799369720 | 17310 | 17300 | 17310 | 17300 | 507 |
| 350 | 20230821 | 142500 | 6790597720 | 17300 | 17290 | 17300 | 17280 | 400 |
| 351 | 20230821 | 142400 | 6783681700 | 17280 | 17280 | 17300 | 17280 | 504 |
| 352 | 20230821 | 142300 | 6774971470 | 17280 | 17280 | 17280 | 17280 | 539 |
| 353 | 20230821 | 142200 | 6765657550 | 17280 | 17270 | 17280 | 17270 | 424 |
| 354 | 20230821 | 142100 | 6758332830 | 17270 | 17280 | 17280 | 17270 | 559 |
| 355 | 20230821 | 142000 | 6748677310 | 17280 | 17280 | 17290 | 17270 | 334 |
| 356 | 20230821 | 141900 | 6742907390 | 17280 | 17300 | 17300 | 17280 | 760 |
| 357 | 20230821 | 141800 | 6729766770 | 17300 | 17300 | 17300 | 17300 | 119 |
| 358 | 20230821 | 141700 | 6727708070 | 17300 | 17300 | 17300 | 17290 | 253 |
| 359 | 20230821 | 141600 | 6723331770 | 17300 | 17300 | 17300 | 17290 | 100 |
| 360 | 20230821 | 141500 | 6721602170 | 17300 | 17300 | 17300 | 17300 | 221 |
| 361 | 20230821 | 141400 | 6717778870 | 17290 | 17290 | 17300 | 17270 | 845 |
| 362 | 20230821 | 141300 | 6703174960 | 17290 | 17290 | 17300 | 17280 | 1338 |
| 363 | 20230821 | 141200 | 6680050550 | 17290 | 17290 | 17300 | 17290 | 899 |
| 364 | 20230821 | 141100 | 6664506830 | 17290 | 17320 | 17320 | 17290 | 401 |
| 365 | 20230821 | 141000 | 6657566530 | 17320 | 17310 | 17320 | 17310 | 598 |
| 366 | 20230821 | 140900 | 6647214570 | 17310 | 17310 | 17310 | 17310 | 363 |
| 367 | 20230821 | 140800 | 6640931040 | 17310 | 17300 | 17310 | 17300 | 327 |
| 368 | 20230821 | 140700 | 6635272980 | 17310 | 17310 | 17310 | 17300 | 208 |
| 369 | 20230821 | 140600 | 6631673150 | 17310 | 17310 | 17310 | 17300 | 839 |
| 370 | 20230821 | 140500 | 6617156490 | 17310 | 17300 | 17310 | 17300 | 458 |
| 371 | 20230821 | 140400 | 6609228520 | 17300 | 17310 | 17310 | 17300 | 144 |
| 372 | 20230821 | 140300 | 6606736880 | 17310 | 17310 | 17310 | 17300 | 100 |
| 373 | 20230821 | 140200 | 6605005920 | 17300 | 17310 | 17320 | 17300 | 163 |
| 374 | 20230821 | 140100 | 6602184690 | 17320 | 17320 | 17340 | 17310 | 345 |
| 375 | 20230821 | 140000 | 6596207720 | 17340 | 17330 | 17340 | 17320 | 356 |
| 376 | 20230821 | 135900 | 6590037440 | 17330 | 17300 | 17340 | 17300 | 843 |
| 377 | 20230821 | 135800 | 6575436960 | 17310 | 17290 | 17310 | 17290 | 329 |
| 378 | 20230821 | 135700 | 6569747640 | 17290 | 17280 | 17290 | 17280 | 48 |
| 379 | 20230821 | 135600 | 6568917930 | 17280 | 17290 | 17290 | 17280 | 169 |
| 380 | 20230821 | 135500 | 6565996310 | 17290 | 17270 | 17290 | 17270 | 513 |
| 381 | 20230821 | 135400 | 6557131530 | 17280 | 17290 | 17290 | 17280 | 1110 |
| 382 | 20230821 | 135300 | 6537950170 | 17290 | 17330 | 17330 | 17290 | 153 |
| 383 | 20230821 | 135200 | 6535303420 | 17330 | 17290 | 17330 | 17290 | 802 |
| 384 | 20230821 | 135100 | 6521428940 | 17290 | 17300 | 17300 | 17290 | 127 |
| 385 | 20230821 | 135000 | 6519232230 | 17290 | 17310 | 17310 | 17290 | 2487 |
| 386 | 20230821 | 134900 | 6476210270 | 17310 | 17330 | 17330 | 17310 | 607 |
| 387 | 20230821 | 134800 | 6465697250 | 17340 | 17330 | 17340 | 17330 | 141 |
| 388 | 20230821 | 134700 | 6463253470 | 17330 | 17310 | 17340 | 17310 | 798 |
| 389 | 20230821 | 134600 | 6449432400 | 17310 | 17320 | 17320 | 17300 | 1884 |
| 390 | 20230821 | 134500 | 6416814310 | 17330 | 17340 | 17350 | 17330 | 523 |
| 391 | 20230821 | 134400 | 6407747360 | 17340 | 17330 | 17340 | 17330 | 517 |
| 392 | 20230821 | 134300 | 6398787190 | 17330 | 17340 | 17340 | 17320 | 455 |
| 393 | 20230821 | 134200 | 6390903210 | 17340 | 17360 | 17360 | 17340 | 259 |
| 394 | 20230821 | 134100 | 6386409140 | 17360 | 17340 | 17360 | 17340 | 550 |
| 395 | 20230821 | 134000 | 6376872100 | 17340 | 17350 | 17350 | 17330 | 355 |
| 396 | 20230821 | 133900 | 6370715570 | 17360 | 17360 | 17360 | 17350 | 89 |
| 397 | 20230821 | 133800 | 6369170650 | 17360 | 17360 | 17360 | 17350 | 299 |
| 398 | 20230821 | 133700 | 6363981090 | 17350 | 17360 | 17360 | 17350 | 394 |
| 399 | 20230821 | 133600 | 6357143550 | 17360 | 17360 | 17360 | 17350 | 221 |
| 400 | 20230821 | 133500 | 6353307880 | 17360 | 17360 | 17360 | 17360 | 161 |
| 401 | 20230821 | 133400 | 6350512920 | 17360 | 17370 | 17370 | 17360 | 76 |
| 402 | 20230821 | 133300 | 6349193540 | 17360 | 17370 | 17370 | 17360 | 565 |
| 403 | 20230821 | 133200 | 6339379940 | 17370 | 17370 | 17370 | 17370 | 55 |
| 404 | 20230821 | 133100 | 6338424590 | 17330 | 17340 | 17350 | 17330 | 203 |
| 405 | 20230821 | 133000 | 6334905050 | 17340 | 17340 | 17340 | 17340 | 301 |
| 406 | 20230821 | 132900 | 6329685710 | 17330 | 17360 | 17360 | 17330 | 393 |
| 407 | 20230821 | 132800 | 6322870870 | 17360 | 17370 | 17370 | 17360 | 103 |
| 408 | 20230821 | 132700 | 6321081890 | 17370 | 17330 | 17370 | 17330 | 422 |
| 409 | 20230821 | 132600 | 6313763880 | 17340 | 17380 | 17380 | 17340 | 1017 |
| 410 | 20230821 | 132500 | 6296109960 | 17380 | 17380 | 17380 | 17380 | 77 |
| 411 | 20230821 | 132400 | 6294771700 | 17370 | 17380 | 17380 | 17370 | 69 |
| 412 | 20230821 | 132300 | 6293573160 | 17380 | 17370 | 17380 | 17370 | 261 |
| 413 | 20230821 | 132200 | 6289038490 | 17370 | 17370 | 17370 | 17350 | 1361 |
| 414 | 20230821 | 132100 | 6265398550 | 17370 | 17360 | 17370 | 17360 | 1091 |
| 415 | 20230821 | 132000 | 6246458780 | 17360 | 17360 | 17360 | 17350 | 410 |
| 416 | 20230821 | 131900 | 6239341920 | 17350 | 17360 | 17360 | 17350 | 150 |
| 417 | 20230821 | 131800 | 6236737940 | 17360 | 17360 | 17360 | 17350 | 134 |
| 418 | 20230821 | 131700 | 6234412700 | 17360 | 17350 | 17360 | 17350 | 118 |
| 419 | 20230821 | 131600 | 6232364240 | 17360 | 17360 | 17370 | 17360 | 323 |
| 420 | 20230821 | 131500 | 6226756940 | 17370 | 17370 | 17370 | 17360 | 314 |
| 421 | 20230821 | 131400 | 6221304260 | 17370 | 17370 | 17370 | 17370 | 142 |
| 422 | 20230821 | 131300 | 6218837720 | 17370 | 17380 | 17380 | 17370 | 321 |
| 423 | 20230821 | 131200 | 6213261340 | 17370 | 17350 | 17370 | 17350 | 1329 |
| 424 | 20230821 | 131100 | 6190182770 | 17360 | 17360 | 17380 | 17360 | 211 |
| 425 | 20230821 | 131000 | 6186518000 | 17390 | 17340 | 17390 | 17340 | 963 |
| 426 | 20230821 | 130900 | 6169798580 | 17340 | 17330 | 17340 | 17320 | 674 |
| 427 | 20230821 | 130800 | 6158118390 | 17330 | 17330 | 17350 | 17310 | 516 |
| 428 | 20230821 | 130700 | 6149180840 | 17330 | 17330 | 17330 | 17320 | 74 |
| 429 | 20230821 | 130600 | 6147898940 | 17320 | 17340 | 17350 | 17320 | 585 |
| 430 | 20230821 | 130500 | 6137759590 | 17350 | 17350 | 17350 | 17340 | 329 |
| 431 | 20230821 | 130400 | 6132053340 | 17350 | 17350 | 17350 | 17340 | 509 |
| 432 | 20230821 | 130300 | 6123222310 | 17370 | 17370 | 17370 | 17360 | 276 |
| 433 | 20230821 | 130200 | 6118429730 | 17370 | 17370 | 17380 | 17370 | 170 |
| 434 | 20230821 | 130100 | 6115476440 | 17360 | 17380 | 17380 | 17360 | 406 |
| 435 | 20230821 | 130000 | 6108423350 | 17380 | 17370 | 17380 | 17370 | 154 |
| 436 | 20230821 | 125900 | 6105746930 | 17370 | 17390 | 17390 | 17370 | 265 |
| 437 | 20230821 | 125800 | 6101143800 | 17390 | 17380 | 17390 | 17370 | 1213 |
| 438 | 20230821 | 125700 | 6080051740 | 17380 | 17360 | 17380 | 17360 | 784 |
| 439 | 20230821 | 125600 | 6066433540 | 17370 | 17360 | 17370 | 17360 | 324 |
| 440 | 20230821 | 125500 | 6060808780 | 17360 | 17360 | 17360 | 17350 | 143 |
| 441 | 20230821 | 125400 | 6058326800 | 17350 | 17360 | 17360 | 17350 | 193 |
| 442 | 20230821 | 125300 | 6054977060 | 17360 | 17350 | 17360 | 17350 | 102 |
| 443 | 20230821 | 125200 | 6053207340 | 17360 | 17360 | 17360 | 17360 | 394 |
| 444 | 20230821 | 125100 | 6046367500 | 17360 | 17360 | 17360 | 17350 | 683 |
| 445 | 20230821 | 125000 | 6034516470 | 17360 | 17360 | 17360 | 17350 | 170 |
| 446 | 20230821 | 124900 | 6031565280 | 17360 | 17360 | 17360 | 17360 | 175 |
| 447 | 20230821 | 124800 | 6028527280 | 17360 | 17360 | 17360 | 17350 | 276 |
| 448 | 20230821 | 124700 | 6023735930 | 17360 | 17380 | 17380 | 17360 | 387 |
| 449 | 20230821 | 124600 | 6017015440 | 17380 | 17380 | 17390 | 17380 | 145 |
| 450 | 20230821 | 124500 | 6014495190 | 17380 | 17390 | 17390 | 17380 | 553 |
| 451 | 20230821 | 124400 | 6004883880 | 17390 | 17380 | 17390 | 17380 | 779 |
| 452 | 20230821 | 124300 | 5991344550 | 17370 | 17370 | 17370 | 17370 | 488 |
| 453 | 20230821 | 124200 | 5982867990 | 17370 | 17350 | 17370 | 17350 | 799 |
| 454 | 20230821 | 124100 | 5968991960 | 17350 | 17350 | 17350 | 17350 | 206 |
| 455 | 20230821 | 124000 | 5965417860 | 17350 | 17350 | 17350 | 17340 | 1135 |
| 456 | 20230821 | 123900 | 5945735640 | 17350 | 17350 | 17350 | 17350 | 51 |
| 457 | 20230821 | 123800 | 5944850790 | 17350 | 17370 | 17370 | 17340 | 347 |
| 458 | 20230821 | 123700 | 5938830110 | 17370 | 17380 | 17380 | 17370 | 166 |
| 459 | 20230821 | 123600 | 5935946500 | 17380 | 17370 | 17380 | 17370 | 204 |
| 460 | 20230821 | 123500 | 5932403010 | 17370 | 17360 | 17370 | 17360 | 224 |
| 461 | 20230821 | 123400 | 5928513850 | 17360 | 17360 | 17360 | 17360 | 93 |
| 462 | 20230821 | 123300 | 5926899370 | 17350 | 17350 | 17350 | 17350 | 332 |
| 463 | 20230821 | 123200 | 5921139170 | 17350 | 17330 | 17350 | 17330 | 445 |
| 464 | 20230821 | 123100 | 5913422810 | 17340 | 17330 | 17340 | 17330 | 203 |
| 465 | 20230821 | 123000 | 5909902990 | 17340 | 17340 | 17340 | 17340 | 52 |
| 466 | 20230821 | 122900 | 5909001310 | 17340 | 17330 | 17340 | 17330 | 124 |
| 467 | 20230821 | 122800 | 5906851160 | 17340 | 17340 | 17340 | 17340 | 318 |
| 468 | 20230821 | 122700 | 5901337040 | 17340 | 17350 | 17350 | 17330 | 153 |
| 469 | 20230821 | 122600 | 5898684270 | 17350 | 17340 | 17350 | 17340 | 234 |
| 470 | 20230821 | 122500 | 5894625100 | 17300 | 17330 | 17340 | 17300 | 423 |
| 471 | 20230821 | 122400 | 5887295080 | 17330 | 17310 | 17340 | 17300 | 470 |
| 472 | 20230821 | 122300 | 5879160180 | 17310 | 17330 | 17340 | 17310 | 1054 |
| 473 | 20230821 | 122200 | 5860906330 | 17330 | 17340 | 17340 | 17330 | 188 |
| 474 | 20230821 | 122100 | 5857646500 | 17340 | 17340 | 17340 | 17340 | 291 |
| 475 | 20230821 | 122000 | 5852600560 | 17340 | 17330 | 17340 | 17330 | 820 |
| 476 | 20230821 | 121900 | 5838389490 | 17330 | 17330 | 17330 | 17330 | 126 |
| 477 | 20230821 | 121800 | 5836205910 | 17330 | 17330 | 17330 | 17320 | 546 |
| 478 | 20230821 | 121700 | 5826746640 | 17330 | 17300 | 17330 | 17300 | 441 |
| 479 | 20230821 | 121600 | 5819111620 | 17330 | 17310 | 17330 | 17310 | 1031 |
| 480 | 20230821 | 121500 | 5801264530 | 17310 | 17310 | 17310 | 17300 | 309 |
| 481 | 20230821 | 121400 | 5795916840 | 17310 | 17300 | 17310 | 17300 | 1234 |
| 482 | 20230821 | 121300 | 5774565640 | 17300 | 17300 | 17310 | 17300 | 289 |
| 483 | 20230821 | 121200 | 5769565140 | 17310 | 17300 | 17310 | 17300 | 229 |
| 484 | 20230821 | 121100 | 5765601200 | 17310 | 17320 | 17330 | 17310 | 449 |
| 485 | 20230821 | 121000 | 5757822720 | 17330 | 17330 | 17330 | 17330 | 184 |
| 486 | 20230821 | 120900 | 5754634000 | 17330 | 17320 | 17330 | 17320 | 64 |
| 487 | 20230821 | 120800 | 5753525490 | 17330 | 17330 | 17330 | 17330 | 120 |
| 488 | 20230821 | 120700 | 5751445890 | 17330 | 17290 | 17330 | 17290 | 927 |
| 489 | 20230821 | 120600 | 5735412520 | 17290 | 17290 | 17290 | 17290 | 403 |
| 490 | 20230821 | 120500 | 5728444650 | 17280 | 17290 | 17290 | 17280 | 312 |
| 491 | 20230821 | 120400 | 5723052080 | 17290 | 17310 | 17310 | 17280 | 752 |
| 492 | 20230821 | 120300 | 5710051930 | 17310 | 17300 | 17310 | 17300 | 96 |
| 493 | 20230821 | 120200 | 5708390830 | 17330 | 17300 | 17330 | 17300 | 455 |
| 494 | 20230821 | 120100 | 5700514950 | 17310 | 17300 | 17310 | 17260 | 1490 |
| 495 | 20230821 | 120000 | 5674773070 | 17310 | 17320 | 17320 | 17300 | 3247 |
| 496 | 20230821 | 115900 | 5618580160 | 17320 | 17340 | 17340 | 17320 | 771 |
| 497 | 20230821 | 115800 | 5605215950 | 17340 | 17350 | 17350 | 17340 | 183 |
| 498 | 20230821 | 115700 | 5602042420 | 17350 | 17350 | 17350 | 17340 | 328 |
| 499 | 20230821 | 115600 | 5596354330 | 17350 | 17350 | 17360 | 17350 | 529 |
| 500 | 20230821 | 115500 | 5587175830 | 17350 | 17350 | 17350 | 17350 | 1 |
| 501 | 20230821 | 115400 | 5587158480 | 17350 | 17350 | 17360 | 17350 | 191 |
| 502 | 20230821 | 115300 | 5583843140 | 17370 | 17340 | 17370 | 17340 | 124 |
| 503 | 20230821 | 115200 | 5581690610 | 17370 | 17330 | 17370 | 17330 | 981 |
| 504 | 20230821 | 115100 | 5564689020 | 17320 | 17330 | 17330 | 17320 | 110 |
| 505 | 20230821 | 115000 | 5562782840 | 17320 | 17340 | 17340 | 17320 | 624 |
| 506 | 20230821 | 114900 | 5551970010 | 17340 | 17350 | 17350 | 17330 | 585 |
| 507 | 20230821 | 114800 | 5541828660 | 17350 | 17370 | 17370 | 17340 | 975 |
| 508 | 20230821 | 114700 | 5524909310 | 17360 | 17370 | 17380 | 17360 | 153 |
| 509 | 20230821 | 114600 | 5522251770 | 17390 | 17380 | 17390 | 17380 | 177 |
| 510 | 20230821 | 114500 | 5519174880 | 17370 | 17370 | 17370 | 17370 | 120 |
| 511 | 20230821 | 114400 | 5517090480 | 17370 | 17390 | 17390 | 17370 | 509 |
| 512 | 20230821 | 114300 | 5508241060 | 17380 | 17380 | 17390 | 17370 | 467 |
| 513 | 20230821 | 114200 | 5500125070 | 17380 | 17380 | 17390 | 17370 | 286 |
| 514 | 20230821 | 114100 | 5495155410 | 17380 | 17410 | 17420 | 17380 | 1837 |
| 515 | 20230821 | 114000 | 5463178890 | 17420 | 17420 | 17430 | 17420 | 1583 |
| 516 | 20230821 | 113900 | 5435602940 | 17420 | 17420 | 17420 | 17420 | 994 |
| 517 | 20230821 | 113800 | 5418287460 | 17420 | 17430 | 17430 | 17420 | 121 |
| 518 | 20230821 | 113700 | 5416179480 | 17430 | 17430 | 17430 | 17430 | 596 |
| 519 | 20230821 | 113600 | 5405791200 | 17420 | 17430 | 17430 | 17420 | 319 |
| 520 | 20230821 | 113500 | 5400231330 | 17410 | 17420 | 17430 | 17410 | 793 |
| 521 | 20230821 | 113400 | 5386419100 | 17410 | 17410 | 17410 | 17410 | 10 |
| 522 | 20230821 | 113300 | 5386245000 | 17420 | 17410 | 17420 | 17410 | 119 |
| 523 | 20230821 | 113200 | 5384172900 | 17410 | 17420 | 17430 | 17410 | 384 |
| 524 | 20230821 | 113100 | 5377483230 | 17430 | 17410 | 17430 | 17410 | 425 |
| 525 | 20230821 | 113000 | 5370078500 | 17420 | 17400 | 17420 | 17400 | 186 |
| 526 | 20230821 | 112900 | 5366839670 | 17400 | 17380 | 17410 | 17380 | 2847 |
| 527 | 20230821 | 112800 | 5317303200 | 17380 | 17380 | 17380 | 17380 | 219 |
| 528 | 20230821 | 112700 | 5313496980 | 17390 | 17390 | 17390 | 17340 | 1546 |
| 529 | 20230821 | 112600 | 5286662250 | 17390 | 17380 | 17390 | 17380 | 1125 |
| 530 | 20230821 | 112500 | 5267109510 | 17380 | 17390 | 17390 | 17380 | 549 |
| 531 | 20230821 | 112400 | 5257567000 | 17400 | 17390 | 17400 | 17390 | 282 |
| 532 | 20230821 | 112300 | 5252662680 | 17390 | 17400 | 17400 | 17390 | 889 |
| 533 | 20230821 | 112200 | 5237201600 | 17410 | 17410 | 17430 | 17390 | 1171 |
| 534 | 20230821 | 112100 | 5216822550 | 17410 | 17410 | 17430 | 17410 | 401 |
| 535 | 20230821 | 112000 | 5209839400 | 17410 | 17400 | 17410 | 17400 | 662 |
| 536 | 20230821 | 111900 | 5198318410 | 17410 | 17420 | 17420 | 17400 | 466 |
| 537 | 20230821 | 111800 | 5190203190 | 17420 | 17420 | 17420 | 17420 | 2 |
| 538 | 20230821 | 111700 | 5190168350 | 17430 | 17420 | 17430 | 17420 | 213 |
| 539 | 20230821 | 111600 | 5186457810 | 17420 | 17430 | 17440 | 17420 | 319 |
| 540 | 20230821 | 111500 | 5180898110 | 17430 | 17430 | 17430 | 17420 | 622 |
| 541 | 20230821 | 111400 | 5170056730 | 17430 | 17430 | 17430 | 17430 | 57 |
| 542 | 20230821 | 111300 | 5169063220 | 17430 | 17400 | 17430 | 17400 | 984 |
| 543 | 20230821 | 111200 | 5151929210 | 17400 | 17400 | 17400 | 17400 | 336 |
| 544 | 20230821 | 111100 | 5146082810 | 17410 | 17420 | 17420 | 17410 | 694 |
| 545 | 20230821 | 111000 | 5133998180 | 17420 | 17430 | 17440 | 17420 | 525 |
| 546 | 20230821 | 110900 | 5124847610 | 17420 | 17430 | 17430 | 17410 | 487 |
| 547 | 20230821 | 110800 | 5116362940 | 17430 | 17440 | 17450 | 17430 | 364 |
| 548 | 20230821 | 110700 | 5110017360 | 17450 | 17460 | 17460 | 17440 | 1155 |
| 549 | 20230821 | 110600 | 5089859480 | 17460 | 17440 | 17460 | 17440 | 1372 |
| 550 | 20230821 | 110500 | 5065918970 | 17430 | 17410 | 17440 | 17410 | 995 |
| 551 | 20230821 | 110400 | 5048583970 | 17410 | 17410 | 17420 | 17410 | 85 |
| 552 | 20230821 | 110300 | 5047103730 | 17410 | 17410 | 17420 | 17410 | 327 |
| 553 | 20230821 | 110200 | 5041410630 | 17410 | 17410 | 17420 | 17410 | 940 |
| 554 | 20230821 | 110100 | 5025044880 | 17410 | 17410 | 17420 | 17410 | 360 |
| 555 | 20230821 | 110000 | 5018776870 | 17410 | 17400 | 17420 | 17400 | 511 |
| 556 | 20230821 | 105900 | 5009883180 | 17400 | 17390 | 17400 | 17390 | 121 |
| 557 | 20230821 | 105800 | 5007778800 | 17370 | 17390 | 17400 | 17370 | 415 |
| 558 | 20230821 | 105700 | 5000564270 | 17390 | 17370 | 17390 | 17350 | 1999 |
| 559 | 20230821 | 105600 | 4965853220 | 17370 | 17370 | 17370 | 17360 | 801 |
| 560 | 20230821 | 105500 | 4951941570 | 17390 | 17340 | 17390 | 17340 | 1982 |
| 561 | 20230821 | 105400 | 4917524270 | 17350 | 17330 | 17360 | 17330 | 572 |
| 562 | 20230821 | 105300 | 4907601750 | 17340 | 17350 | 17370 | 17340 | 974 |
| 563 | 20230821 | 105200 | 4890700610 | 17350 | 17350 | 17350 | 17340 | 319 |
| 564 | 20230821 | 105100 | 4885167180 | 17350 | 17350 | 17360 | 17350 | 185 |
| 565 | 20230821 | 105000 | 4881957420 | 17340 | 17350 | 17360 | 17340 | 519 |
| 566 | 20230821 | 104900 | 4872953010 | 17350 | 17380 | 17380 | 17350 | 218 |
| 567 | 20230821 | 104800 | 4869166470 | 17370 | 17340 | 17370 | 17320 | 3197 |
| 568 | 20230821 | 104700 | 4813751980 | 17330 | 17320 | 17390 | 17310 | 1948 |
| 569 | 20230821 | 104600 | 4780024420 | 17320 | 17430 | 17500 | 17310 | 11938 |
| 570 | 20230821 | 104500 | 4571757760 | 17430 | 17420 | 17430 | 17410 | 1804 |
| 571 | 20230821 | 104400 | 4540331670 | 17420 | 17430 | 17430 | 17420 | 592 |
| 572 | 20230821 | 104300 | 4530013620 | 17430 | 17430 | 17430 | 17430 | 170 |
| 573 | 20230821 | 104200 | 4527050520 | 17440 | 17430 | 17440 | 17420 | 853 |
| 574 | 20230821 | 104100 | 4512182740 | 17430 | 17420 | 17430 | 17420 | 90 |
| 575 | 20230821 | 104000 | 4510614210 | 17420 | 17420 | 17440 | 17410 | 857 |
| 576 | 20230821 | 103900 | 4495681660 | 17420 | 17420 | 17420 | 17340 | 2956 |
| 577 | 20230821 | 103800 | 4444232280 | 17420 | 17420 | 17430 | 17410 | 816 |
| 578 | 20230821 | 103700 | 4430015190 | 17420 | 17410 | 17420 | 17400 | 201 |
| 579 | 20230821 | 103600 | 4426515070 | 17410 | 17420 | 17420 | 17410 | 712 |
| 580 | 20230821 | 103500 | 4414115530 | 17420 | 17420 | 17440 | 17410 | 1558 |
| 581 | 20230821 | 103400 | 4386967130 | 17420 | 17350 | 17420 | 17350 | 7993 |
| 582 | 20230821 | 103300 | 4248111680 | 17350 | 17310 | 17350 | 17310 | 451 |
| 583 | 20230821 | 103200 | 4240290910 | 17310 | 17300 | 17330 | 17300 | 313 |
| 584 | 20230821 | 103100 | 4234873200 | 17300 | 17340 | 17350 | 17300 | 161 |
| 585 | 20230821 | 103000 | 4232084110 | 17340 | 17340 | 17350 | 17300 | 339 |
| 586 | 20230821 | 102900 | 4226205950 | 17350 | 17330 | 17350 | 17300 | 908 |
| 587 | 20230821 | 102800 | 4210496900 | 17300 | 17330 | 17340 | 17300 | 1392 |
| 588 | 20230821 | 102700 | 4186388160 | 17320 | 17300 | 17350 | 17300 | 790 |
| 589 | 20230821 | 102600 | 4172702280 | 17320 | 17320 | 17320 | 17310 | 698 |
| 590 | 20230821 | 102500 | 4160617540 | 17320 | 17300 | 17320 | 17300 | 2147 |
| 591 | 20230821 | 102400 | 4123471520 | 17300 | 17290 | 17310 | 17290 | 638 |
| 592 | 20230821 | 102300 | 4112434570 | 17290 | 17300 | 17300 | 17280 | 169 |
| 593 | 20230821 | 102200 | 4109512350 | 17290 | 17300 | 17300 | 17290 | 206 |
| 594 | 20230821 | 102100 | 4105949120 | 17300 | 17250 | 17300 | 17250 | 1467 |
| 595 | 20230821 | 102000 | 4080612910 | 17260 | 17250 | 17260 | 17250 | 128 |
| 596 | 20230821 | 101900 | 4078404270 | 17250 | 17220 | 17260 | 17180 | 3688 |
| 597 | 20230821 | 101800 | 4014905800 | 17220 | 17250 | 17260 | 17210 | 5193 |
| 598 | 20230821 | 101700 | 3925452210 | 17250 | 17310 | 17310 | 17250 | 3279 |
| 599 | 20230821 | 101600 | 3868793000 | 17310 | 17310 | 17320 | 17310 | 373 |
| 600 | 20230821 | 101500 | 3862336250 | 17310 | 17330 | 17330 | 17310 | 392 |
| 601 | 20230821 | 101400 | 3855546120 | 17330 | 17320 | 17330 | 17320 | 510 |
| 602 | 20230821 | 101300 | 3846709700 | 17330 | 17330 | 17330 | 17330 | 321 |
| 603 | 20230821 | 101200 | 3841146770 | 17330 | 17350 | 17350 | 17330 | 692 |
| 604 | 20230821 | 101100 | 3829148800 | 17350 | 17370 | 17370 | 17340 | 347 |
| 605 | 20230821 | 101000 | 3823126330 | 17370 | 17370 | 17370 | 17360 | 386 |
| 606 | 20230821 | 100900 | 3816421900 | 17380 | 17390 | 17390 | 17380 | 160 |
| 607 | 20230821 | 100800 | 3813640770 | 17390 | 17330 | 17400 | 17330 | 2734 |
| 608 | 20230821 | 100700 | 3766106870 | 17330 | 17340 | 17380 | 17310 | 5253 |
| 609 | 20230821 | 100600 | 3674859170 | 17340 | 17290 | 17340 | 17290 | 752 |
| 610 | 20230821 | 100500 | 3661847610 | 17290 | 17310 | 17310 | 17280 | 880 |
| 611 | 20230821 | 100400 | 3646626930 | 17310 | 17330 | 17340 | 17310 | 677 |
| 612 | 20230821 | 100300 | 3634898450 | 17340 | 17350 | 17350 | 17340 | 599 |
| 613 | 20230821 | 100200 | 3624510920 | 17350 | 17350 | 17370 | 17340 | 434 |
| 614 | 20230821 | 100100 | 3616980670 | 17360 | 17400 | 17400 | 17360 | 452 |
| 615 | 20230821 | 100000 | 3609128300 | 17390 | 17380 | 17400 | 17340 | 3855 |
| 616 | 20230821 | 095900 | 3542081300 | 17340 | 17380 | 17380 | 17330 | 270 |
| 617 | 20230821 | 095800 | 3537397510 | 17380 | 17380 | 17400 | 17380 | 1981 |
| 618 | 20230821 | 095700 | 3502957790 | 17370 | 17340 | 17380 | 17330 | 4960 |
| 619 | 20230821 | 095600 | 3416872890 | 17340 | 17340 | 17350 | 17340 | 416 |
| 620 | 20230821 | 095500 | 3409658910 | 17340 | 17350 | 17360 | 17340 | 394 |
| 621 | 20230821 | 095400 | 3402824910 | 17360 | 17360 | 17360 | 17340 | 235 |
| 622 | 20230821 | 095300 | 3398746330 | 17360 | 17350 | 17360 | 17320 | 1986 |
| 623 | 20230821 | 095200 | 3364285720 | 17350 | 17360 | 17370 | 17350 | 354 |
| 624 | 20230821 | 095100 | 3358141280 | 17360 | 17370 | 17370 | 17360 | 2839 |
| 625 | 20230821 | 095000 | 3308838470 | 17360 | 17340 | 17370 | 17340 | 887 |
| 626 | 20230821 | 094900 | 3293448870 | 17340 | 17350 | 17350 | 17330 | 396 |
| 627 | 20230821 | 094800 | 3286582330 | 17350 | 17340 | 17370 | 17340 | 3054 |
| 628 | 20230821 | 094700 | 3233594660 | 17330 | 17300 | 17340 | 17300 | 358 |
| 629 | 20230821 | 094600 | 3227398290 | 17340 | 17300 | 17350 | 17300 | 1005 |
| 630 | 20230821 | 094500 | 3209985050 | 17300 | 17280 | 17300 | 17260 | 1776 |
| 631 | 20230821 | 094400 | 3179287450 | 17280 | 17300 | 17300 | 17280 | 388 |
| 632 | 20230821 | 094300 | 3172581360 | 17290 | 17270 | 17290 | 17260 | 558 |
| 633 | 20230821 | 094200 | 3162940030 | 17270 | 17320 | 17330 | 17260 | 3025 |
| 634 | 20230821 | 094100 | 3110626090 | 17320 | 17350 | 17360 | 17300 | 1422 |
| 635 | 20230821 | 094000 | 3085976790 | 17340 | 17280 | 17350 | 17270 | 1530 |
| 636 | 20230821 | 093900 | 3059493590 | 17270 | 17270 | 17280 | 17260 | 500 |
| 637 | 20230821 | 093800 | 3050859500 | 17260 | 17260 | 17270 | 17240 | 2267 |
| 638 | 20230821 | 093700 | 3011756530 | 17260 | 17270 | 17290 | 17260 | 1686 |
| 639 | 20230821 | 093600 | 2982629200 | 17270 | 17340 | 17340 | 17250 | 3367 |
| 640 | 20230821 | 093500 | 2924396990 | 17340 | 17380 | 17380 | 17310 | 1008 |
| 641 | 20230821 | 093400 | 2906925110 | 17380 | 17400 | 17410 | 17320 | 4729 |
| 642 | 20230821 | 093300 | 2824772740 | 17410 | 17340 | 17410 | 17330 | 5734 |
| 643 | 20230821 | 093200 | 2725144120 | 17330 | 17290 | 17330 | 17290 | 5233 |
| 644 | 20230821 | 093100 | 2634545040 | 17290 | 17260 | 17290 | 17250 | 4401 |
| 645 | 20230821 | 093000 | 2558517990 | 17260 | 17260 | 17270 | 17250 | 1039 |
| 646 | 20230821 | 092900 | 2540585730 | 17280 | 17270 | 17280 | 17260 | 1816 |
| 647 | 20230821 | 092800 | 2509219450 | 17260 | 17290 | 17290 | 17240 | 5457 |
| 648 | 20230821 | 092700 | 2415003130 | 17280 | 17210 | 17290 | 17200 | 6722 |
| 649 | 20230821 | 092600 | 2299062990 | 17210 | 17190 | 17210 | 17180 | 5664 |
| 650 | 20230821 | 092500 | 2201689400 | 17190 | 17190 | 17190 | 17150 | 934 |
| 651 | 20230821 | 092400 | 2185653080 | 17190 | 17160 | 17200 | 17150 | 4536 |
| 652 | 20230821 | 092300 | 2107736080 | 17160 | 17160 | 17170 | 17150 | 1506 |
| 653 | 20230821 | 092200 | 2081894260 | 17170 | 17170 | 17170 | 17160 | 1118 |
| 654 | 20230821 | 092100 | 2062708850 | 17170 | 17130 | 17190 | 17130 | 4490 |
| 655 | 20230821 | 092000 | 1985621760 | 17140 | 17160 | 17160 | 17140 | 4511 |
| 656 | 20230821 | 091900 | 1908256450 | 17160 | 17160 | 17190 | 17160 | 5594 |
| 657 | 20230821 | 091800 | 1812198960 | 17160 | 17120 | 17170 | 17120 | 2232 |
| 658 | 20230821 | 091700 | 1773919660 | 17120 | 17140 | 17140 | 17110 | 2817 |
| 659 | 20230821 | 091600 | 1725673790 | 17140 | 17130 | 17170 | 17130 | 6126 |
| 660 | 20230821 | 091500 | 1620622150 | 17130 | 17140 | 17150 | 17120 | 1990 |
| 661 | 20230821 | 091400 | 1586536990 | 17150 | 17130 | 17170 | 17110 | 7650 |
| 662 | 20230821 | 091300 | 1455304070 | 17150 | 17100 | 17170 | 17100 | 5979 |
| 663 | 20230821 | 091200 | 1352939760 | 17100 | 17080 | 17110 | 17070 | 5946 |
| 664 | 20230821 | 091100 | 1251287680 | 17090 | 17050 | 17120 | 17030 | 7719 |
| 665 | 20230821 | 091000 | 1119393250 | 17030 | 16940 | 17060 | 16870 | 6598 |
| 666 | 20230821 | 090900 | 1007085730 | 16960 | 16870 | 16980 | 16860 | 1833 |
| 667 | 20230821 | 090800 | 976066970 | 16880 | 16960 | 16970 | 16700 | 5446 |
| 668 | 20230821 | 090700 | 884129320 | 16960 | 16960 | 16990 | 16950 | 1993 |
| 669 | 20230821 | 090600 | 850316600 | 16950 | 17030 | 17050 | 16650 | 7485 |
| 670 | 20230821 | 090500 | 723755480 | 17020 | 17080 | 17090 | 17010 | 5788 |
| 671 | 20230821 | 090400 | 625091710 | 17090 | 17010 | 17120 | 17000 | 7562 |
| 672 | 20230821 | 090300 | 495868010 | 17000 | 16920 | 17130 | 16920 | 6344 |
| 673 | 20230821 | 090200 | 388094820 | 16960 | 16870 | 16960 | 16870 | 3675 |
| 674 | 20230821 | 090100 | 325937590 | 16880 | 16760 | 16920 | 16650 | 6240 |
| 675 | 20230821 | 090000 | 221237770 | 16780 | 16570 | 16800 | 16570 | 13263 |