40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 205500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 3 | 20240703 | 205400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240703 | 205300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240703 | 205200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240703 | 205100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240703 | 205000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240703 | 204900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240703 | 204800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240703 | 204700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240703 | 204600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240703 | 204500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240703 | 204400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240703 | 204300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240703 | 204200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240703 | 204100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240703 | 204000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240703 | 203900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240703 | 203800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240703 | 203700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240703 | 203600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240703 | 203500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240703 | 203400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240703 | 203300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240703 | 203200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240703 | 203100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240703 | 203000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240703 | 202900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240703 | 202800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240703 | 202700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240703 | 202600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240703 | 202500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 33 | 20240703 | 202400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240703 | 202300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240703 | 202200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240703 | 202100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240703 | 202000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240703 | 201900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240703 | 201800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240703 | 201700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240703 | 201600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240703 | 201500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240703 | 201400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240703 | 201300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240703 | 201200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240703 | 201100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240703 | 201000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240703 | 200900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240703 | 200800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240703 | 200700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240703 | 200600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240703 | 200500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240703 | 200400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240703 | 200300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240703 | 200200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240703 | 200100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240703 | 200000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240703 | 195900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240703 | 195800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240703 | 195700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240703 | 195600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240703 | 195500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 63 | 20240703 | 195400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240703 | 195300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240703 | 195200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240703 | 195100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240703 | 195000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240703 | 194900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240703 | 194800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240703 | 194700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240703 | 194600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240703 | 194500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240703 | 194400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240703 | 194300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240703 | 194200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240703 | 194100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240703 | 194000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240703 | 193900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240703 | 193800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240703 | 193700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240703 | 193600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240703 | 193500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240703 | 193400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240703 | 193300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240703 | 193200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240703 | 193100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240703 | 193000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240703 | 192900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240703 | 192800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240703 | 192700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240703 | 192600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240703 | 192500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 93 | 20240703 | 192400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240703 | 192300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240703 | 192200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240703 | 192100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240703 | 192000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240703 | 191900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240703 | 191800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240703 | 191700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240703 | 191600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240703 | 191500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240703 | 191400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240703 | 191300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240703 | 191200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240703 | 191100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240703 | 191000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240703 | 190900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240703 | 190800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240703 | 190700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240703 | 190600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240703 | 190500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240703 | 190400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240703 | 190300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240703 | 190200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240703 | 190100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240703 | 190000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240703 | 185900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240703 | 185800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240703 | 185700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240703 | 185600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240703 | 185500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 123 | 20240703 | 185400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240703 | 185300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240703 | 185200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240703 | 185100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240703 | 185000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240703 | 184900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240703 | 184800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240703 | 184700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240703 | 184600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240703 | 184500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240703 | 184400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240703 | 184300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240703 | 184200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240703 | 184100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240703 | 184000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240703 | 183900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240703 | 183800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240703 | 183700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240703 | 183600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240703 | 183500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240703 | 183400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240703 | 183300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240703 | 183200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240703 | 183100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240703 | 183000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240703 | 182900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240703 | 182800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240703 | 182700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240703 | 182600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240703 | 182500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 153 | 20240703 | 182400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240703 | 182300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240703 | 182200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240703 | 182100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240703 | 182000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240703 | 181900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240703 | 181800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240703 | 181700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240703 | 181600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240703 | 181500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240703 | 181400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240703 | 181300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240703 | 181200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240703 | 181100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240703 | 181000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240703 | 180900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240703 | 180800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240703 | 180700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240703 | 180600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240703 | 180500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240703 | 180400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240703 | 180300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240703 | 180200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240703 | 180100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240703 | 180000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240703 | 175900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240703 | 175800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240703 | 175700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240703 | 175600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240703 | 175500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 183 | 20240703 | 175400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240703 | 175300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240703 | 175200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240703 | 175100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240703 | 175000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240703 | 174900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240703 | 174800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240703 | 174700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240703 | 174600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240703 | 174500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240703 | 174400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240703 | 174300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240703 | 174200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240703 | 174100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240703 | 174000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240703 | 173900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240703 | 173800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240703 | 173700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240703 | 173600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240703 | 173500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240703 | 173400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240703 | 173300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240703 | 173200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240703 | 173100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240703 | 173000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240703 | 172900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240703 | 172800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240703 | 172700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240703 | 172600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240703 | 172500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 213 | 20240703 | 172400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240703 | 172300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240703 | 172200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240703 | 172100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240703 | 172000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240703 | 171900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240703 | 171800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240703 | 171700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240703 | 171600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240703 | 171500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240703 | 171400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240703 | 171300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240703 | 171200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240703 | 171100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20240703 | 171000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240703 | 170900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240703 | 170800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240703 | 170700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240703 | 170600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240703 | 170500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240703 | 170400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240703 | 170300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240703 | 170200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240703 | 170100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240703 | 170000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20240703 | 165900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20240703 | 165800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20240703 | 165700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20240703 | 165600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20240703 | 165500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 243 | 20240703 | 165400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20240703 | 165300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20240703 | 165200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20240703 | 165100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20240703 | 165000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20240703 | 164900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20240703 | 164800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240703 | 164700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20240703 | 164600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20240703 | 164500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20240703 | 164400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240703 | 164300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240703 | 164200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240703 | 164100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240703 | 164000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240703 | 163900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240703 | 163800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20240703 | 163700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20240703 | 163600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20240703 | 163500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20240703 | 163400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20240703 | 163300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20240703 | 163200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20240703 | 163100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20240703 | 163000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20240703 | 162900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20240703 | 162800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20240703 | 162700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20240703 | 162600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240703 | 162500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 273 | 20240703 | 162400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20240703 | 162300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20240703 | 162200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20240703 | 162100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20240703 | 162000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20240703 | 161900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20240703 | 161800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20240703 | 161700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20240703 | 161600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20240703 | 161500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20240703 | 161400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20240703 | 161300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20240703 | 161200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20240703 | 161100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20240703 | 161000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20240703 | 160900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20240703 | 160800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20240703 | 160700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20240703 | 160600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20240703 | 160500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20240703 | 160400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20240703 | 160300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20240703 | 160200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20240703 | 160100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20240703 | 160000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20240703 | 155900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20240703 | 155800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20240703 | 155700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20240703 | 155600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20240703 | 155500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 303 | 20240703 | 155400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20240703 | 155300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20240703 | 155200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20240703 | 155100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20240703 | 155000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20240703 | 154900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20240703 | 154800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20240703 | 154700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20240703 | 154600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20240703 | 154500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20240703 | 154400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20240703 | 154300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20240703 | 154200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20240703 | 154100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20240703 | 154000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 318 | 20240703 | 153900 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 319 | 20240703 | 153800 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 320 | 20240703 | 153700 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 321 | 20240703 | 153600 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 322 | 20240703 | 153500 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 323 | 20240703 | 153400 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 324 | 20240703 | 153300 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 325 | 20240703 | 153200 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 326 | 20240703 | 153100 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 0 |
| 327 | 20240703 | 153000 | 235629164470 | 17900 | 17900 | 17900 | 17900 | 110232 |
| 328 | 20240703 | 152900 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 329 | 20240703 | 152800 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 330 | 20240703 | 152700 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 331 | 20240703 | 152600 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 332 | 20240703 | 152500 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 333 | 20240703 | 152400 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 334 | 20240703 | 152300 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 335 | 20240703 | 152200 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 336 | 20240703 | 152100 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 337 | 20240703 | 152000 | 233656011670 | 17960 | 17960 | 17960 | 17960 | 0 |
| 338 | 20240703 | 151900 | 233656011670 | 17960 | 17980 | 18040 | 17920 | 82901 |
| 339 | 20240703 | 151800 | 232164318750 | 17970 | 17970 | 18030 | 17880 | 98101 |
| 340 | 20240703 | 151700 | 230401474190 | 18000 | 17890 | 18080 | 17880 | 148573 |
| 341 | 20240703 | 151600 | 227730894040 | 17890 | 17670 | 17900 | 17650 | 117530 |
| 342 | 20240703 | 151500 | 225639020180 | 17670 | 17560 | 17670 | 17550 | 41138 |
| 343 | 20240703 | 151400 | 224914512650 | 17580 | 17450 | 17580 | 17450 | 16877 |
| 344 | 20240703 | 151300 | 224618665440 | 17450 | 17430 | 17460 | 17410 | 11492 |
| 345 | 20240703 | 151200 | 224418330520 | 17410 | 17480 | 17500 | 17400 | 10985 |
| 346 | 20240703 | 151100 | 224226558110 | 17480 | 17490 | 17540 | 17470 | 16268 |
| 347 | 20240703 | 151000 | 223941722120 | 17480 | 17450 | 17540 | 17390 | 16597 |
| 348 | 20240703 | 150900 | 223651885040 | 17460 | 17480 | 17540 | 17420 | 8589 |
| 349 | 20240703 | 150800 | 223501784240 | 17470 | 17570 | 17590 | 17380 | 28649 |
| 350 | 20240703 | 150700 | 223000672060 | 17560 | 17530 | 17610 | 17530 | 42263 |
| 351 | 20240703 | 150600 | 222257597980 | 17540 | 17540 | 17550 | 17520 | 17761 |
| 352 | 20240703 | 150500 | 221946070780 | 17550 | 17540 | 17550 | 17500 | 16208 |
| 353 | 20240703 | 150400 | 221661838980 | 17540 | 17450 | 17540 | 17430 | 41901 |
| 354 | 20240703 | 150300 | 220928999690 | 17450 | 17420 | 17460 | 17400 | 35180 |
| 355 | 20240703 | 150200 | 220315877690 | 17420 | 17410 | 17430 | 17400 | 11904 |
| 356 | 20240703 | 150100 | 220108658260 | 17410 | 17400 | 17440 | 17370 | 15406 |
| 357 | 20240703 | 150000 | 219840661610 | 17400 | 17410 | 17440 | 17380 | 10673 |
| 358 | 20240703 | 145900 | 219654778240 | 17410 | 17390 | 17440 | 17380 | 7764 |
| 359 | 20240703 | 145800 | 219519673240 | 17380 | 17470 | 17480 | 17370 | 12329 |
| 360 | 20240703 | 145700 | 219304886140 | 17480 | 17480 | 17480 | 17430 | 24219 |
| 361 | 20240703 | 145600 | 218881986260 | 17480 | 17420 | 17480 | 17420 | 13752 |
| 362 | 20240703 | 145500 | 218641874610 | 17420 | 17460 | 17460 | 17400 | 11168 |
| 363 | 20240703 | 145400 | 218447130070 | 17440 | 17420 | 17460 | 17390 | 18780 |
| 364 | 20240703 | 145300 | 218119876010 | 17430 | 17380 | 17430 | 17370 | 9248 |
| 365 | 20240703 | 145200 | 217958908690 | 17390 | 17430 | 17430 | 17300 | 18631 |
| 366 | 20240703 | 145100 | 217635645110 | 17390 | 17370 | 17470 | 17370 | 19700 |
| 367 | 20240703 | 145000 | 217292364060 | 17380 | 17370 | 17420 | 17360 | 13549 |
| 368 | 20240703 | 144900 | 217056716200 | 17360 | 17430 | 17430 | 17340 | 15697 |
| 369 | 20240703 | 144800 | 216783933390 | 17430 | 17430 | 17450 | 17250 | 26976 |
| 370 | 20240703 | 144700 | 216315944680 | 17430 | 17400 | 17430 | 17370 | 18024 |
| 371 | 20240703 | 144600 | 216002291230 | 17410 | 17440 | 17500 | 17410 | 50282 |
| 372 | 20240703 | 144500 | 215124166620 | 17440 | 17320 | 17450 | 17310 | 58651 |
| 373 | 20240703 | 144400 | 214104913190 | 17320 | 17280 | 17340 | 17240 | 11695 |
| 374 | 20240703 | 144300 | 213902710700 | 17280 | 17290 | 17340 | 17250 | 22238 |
| 375 | 20240703 | 144200 | 213518021600 | 17290 | 17250 | 17290 | 17240 | 15102 |
| 376 | 20240703 | 144100 | 213257326850 | 17240 | 17250 | 17260 | 17230 | 11158 |
| 377 | 20240703 | 144000 | 213064910560 | 17240 | 17280 | 17290 | 17230 | 12919 |
| 378 | 20240703 | 143900 | 212841860080 | 17280 | 17230 | 17280 | 17230 | 14781 |
| 379 | 20240703 | 143800 | 212586756840 | 17230 | 17250 | 17270 | 17230 | 22270 |
| 380 | 20240703 | 143700 | 212202550510 | 17260 | 17220 | 17260 | 17190 | 19300 |
| 381 | 20240703 | 143600 | 211870065340 | 17230 | 17170 | 17240 | 17160 | 14119 |
| 382 | 20240703 | 143500 | 211627269550 | 17170 | 17170 | 17210 | 17130 | 8767 |
| 383 | 20240703 | 143400 | 211476761080 | 17170 | 17260 | 17270 | 17140 | 20975 |
| 384 | 20240703 | 143300 | 211115571830 | 17270 | 17120 | 17280 | 17110 | 24303 |
| 385 | 20240703 | 143200 | 210697376810 | 17120 | 17160 | 17200 | 17100 | 13262 |
| 386 | 20240703 | 143100 | 210470134730 | 17160 | 17230 | 17240 | 17160 | 19498 |
| 387 | 20240703 | 143000 | 210134672690 | 17230 | 17090 | 17240 | 17030 | 28240 |
| 388 | 20240703 | 142900 | 209650853400 | 17080 | 17160 | 17160 | 17060 | 15738 |
| 389 | 20240703 | 142800 | 209381562340 | 17180 | 17190 | 17260 | 17130 | 65188 |
| 390 | 20240703 | 142700 | 208260165290 | 17190 | 17090 | 17190 | 17080 | 69229 |
| 391 | 20240703 | 142600 | 207073834390 | 17090 | 17050 | 17090 | 16980 | 50940 |
| 392 | 20240703 | 142500 | 206205566560 | 17040 | 17050 | 17060 | 16970 | 24094 |
| 393 | 20240703 | 142400 | 205795302770 | 17060 | 16930 | 17060 | 16900 | 27894 |
| 394 | 20240703 | 142300 | 205321777450 | 16940 | 17000 | 17030 | 16940 | 23214 |
| 395 | 20240703 | 142200 | 204927179410 | 17020 | 16900 | 17020 | 16900 | 33385 |
| 396 | 20240703 | 142100 | 204361040420 | 16900 | 16810 | 16950 | 16790 | 61650 |
| 397 | 20240703 | 142000 | 203320675410 | 16840 | 16690 | 16860 | 16680 | 35441 |
| 398 | 20240703 | 141900 | 202725613780 | 16690 | 16670 | 16720 | 16670 | 3019 |
| 399 | 20240703 | 141800 | 202675247700 | 16730 | 16670 | 16730 | 16660 | 3816 |
| 400 | 20240703 | 141700 | 202611573890 | 16660 | 16690 | 16690 | 16650 | 4703 |
| 401 | 20240703 | 141600 | 202533203900 | 16700 | 16710 | 16760 | 16690 | 14033 |
| 402 | 20240703 | 141500 | 202298534540 | 16700 | 16580 | 16700 | 16580 | 16132 |
| 403 | 20240703 | 141400 | 202030218550 | 16570 | 16580 | 16590 | 16550 | 4431 |
| 404 | 20240703 | 141300 | 201956794090 | 16570 | 16570 | 16570 | 16550 | 5629 |
| 405 | 20240703 | 141200 | 201863606230 | 16570 | 16520 | 16570 | 16510 | 6675 |
| 406 | 20240703 | 141100 | 201753136490 | 16520 | 16540 | 16540 | 16510 | 14356 |
| 407 | 20240703 | 141000 | 201515989390 | 16540 | 16640 | 16640 | 16530 | 15526 |
| 408 | 20240703 | 140900 | 201258459130 | 16640 | 16600 | 16660 | 16570 | 21867 |
| 409 | 20240703 | 140800 | 200895563110 | 16600 | 16610 | 16670 | 16590 | 11470 |
| 410 | 20240703 | 140700 | 200705063380 | 16610 | 16710 | 16720 | 16570 | 23140 |
| 411 | 20240703 | 140600 | 200320244080 | 16710 | 16800 | 16800 | 16710 | 14714 |
| 412 | 20240703 | 140500 | 200073910450 | 16800 | 16800 | 16810 | 16770 | 5014 |
| 413 | 20240703 | 140400 | 199989730960 | 16810 | 16820 | 16850 | 16760 | 18899 |
| 414 | 20240703 | 140300 | 199672361220 | 16810 | 16840 | 16850 | 16810 | 6689 |
| 415 | 20240703 | 140200 | 199559788420 | 16840 | 16830 | 16850 | 16830 | 3100 |
| 416 | 20240703 | 140100 | 199507580190 | 16830 | 16840 | 16860 | 16830 | 4797 |
| 417 | 20240703 | 140000 | 199426780230 | 16850 | 16850 | 16860 | 16830 | 8414 |
| 418 | 20240703 | 135900 | 199285032180 | 16860 | 16810 | 16860 | 16800 | 12005 |
| 419 | 20240703 | 135800 | 199082995690 | 16780 | 16810 | 16820 | 16780 | 7122 |
| 420 | 20240703 | 135700 | 198963332580 | 16820 | 16800 | 16820 | 16780 | 4074 |
| 421 | 20240703 | 135600 | 198894902680 | 16800 | 16760 | 16810 | 16760 | 6034 |
| 422 | 20240703 | 135500 | 198793608730 | 16770 | 16780 | 16790 | 16760 | 5608 |
| 423 | 20240703 | 135400 | 198699512940 | 16790 | 16790 | 16790 | 16760 | 5844 |
| 424 | 20240703 | 135300 | 198601462280 | 16790 | 16780 | 16800 | 16780 | 6896 |
| 425 | 20240703 | 135200 | 198485678640 | 16780 | 16780 | 16790 | 16760 | 4194 |
| 426 | 20240703 | 135100 | 198415330500 | 16780 | 16730 | 16800 | 16730 | 8107 |
| 427 | 20240703 | 135000 | 198279373000 | 16740 | 16740 | 16760 | 16730 | 6885 |
| 428 | 20240703 | 134900 | 198164106310 | 16750 | 16770 | 16770 | 16730 | 4096 |
| 429 | 20240703 | 134800 | 198095497570 | 16770 | 16680 | 16780 | 16670 | 9328 |
| 430 | 20240703 | 134700 | 197939424730 | 16670 | 16670 | 16680 | 16660 | 3053 |
| 431 | 20240703 | 134600 | 197888538180 | 16670 | 16730 | 16730 | 16670 | 4830 |
| 432 | 20240703 | 134500 | 197807922570 | 16730 | 16660 | 16740 | 16650 | 5871 |
| 433 | 20240703 | 134400 | 197709919190 | 16660 | 16720 | 16720 | 16640 | 5298 |
| 434 | 20240703 | 134300 | 197621611380 | 16720 | 16700 | 16740 | 16700 | 8321 |
| 435 | 20240703 | 134200 | 197482481220 | 16700 | 16640 | 16700 | 16610 | 12730 |
| 436 | 20240703 | 134100 | 197270559330 | 16640 | 16660 | 16670 | 16630 | 7624 |
| 437 | 20240703 | 134000 | 197143588830 | 16650 | 16720 | 16730 | 16650 | 6184 |
| 438 | 20240703 | 133900 | 197040321190 | 16720 | 16750 | 16750 | 16690 | 8418 |
| 439 | 20240703 | 133800 | 196899558160 | 16740 | 16750 | 16760 | 16730 | 7556 |
| 440 | 20240703 | 133700 | 196773007160 | 16760 | 16700 | 16760 | 16690 | 12244 |
| 441 | 20240703 | 133600 | 196568099810 | 16710 | 16670 | 16710 | 16640 | 8135 |
| 442 | 20240703 | 133500 | 196432454730 | 16650 | 16670 | 16700 | 16650 | 3563 |
| 443 | 20240703 | 133400 | 196373033730 | 16670 | 16680 | 16710 | 16660 | 5896 |
| 444 | 20240703 | 133300 | 196274652750 | 16690 | 16650 | 16690 | 16640 | 6901 |
| 445 | 20240703 | 133200 | 196159598280 | 16640 | 16650 | 16670 | 16620 | 8198 |
| 446 | 20240703 | 133100 | 196023077560 | 16650 | 16700 | 16700 | 16630 | 15284 |
| 447 | 20240703 | 133000 | 195768410480 | 16700 | 16670 | 16710 | 16650 | 11428 |
| 448 | 20240703 | 132900 | 195577819840 | 16660 | 16650 | 16670 | 16620 | 4868 |
| 449 | 20240703 | 132800 | 195496830490 | 16640 | 16600 | 16670 | 16600 | 9288 |
| 450 | 20240703 | 132700 | 195342400040 | 16610 | 16600 | 16620 | 16580 | 6262 |
| 451 | 20240703 | 132600 | 195238475990 | 16600 | 16630 | 16640 | 16550 | 8759 |
| 452 | 20240703 | 132500 | 195093092470 | 16630 | 16630 | 16630 | 16530 | 14779 |
| 453 | 20240703 | 132400 | 194847985590 | 16630 | 16580 | 16630 | 16490 | 57209 |
| 454 | 20240703 | 132300 | 193901729690 | 16570 | 16670 | 16690 | 16570 | 35057 |
| 455 | 20240703 | 132200 | 193318544100 | 16670 | 16680 | 16700 | 16610 | 20352 |
| 456 | 20240703 | 132100 | 192979476990 | 16680 | 16740 | 16750 | 16610 | 31608 |
| 457 | 20240703 | 132000 | 192452043900 | 16740 | 16830 | 16840 | 16740 | 16238 |
| 458 | 20240703 | 131900 | 192179664200 | 16840 | 16840 | 16870 | 16800 | 30252 |
| 459 | 20240703 | 131800 | 191670796810 | 16850 | 16890 | 16890 | 16840 | 12878 |
| 460 | 20240703 | 131700 | 191453711540 | 16860 | 16960 | 16980 | 16850 | 15820 |
| 461 | 20240703 | 131600 | 191186337740 | 16950 | 17000 | 17040 | 16930 | 8562 |
| 462 | 20240703 | 131500 | 191040919540 | 17000 | 16940 | 17000 | 16930 | 7376 |
| 463 | 20240703 | 131400 | 190915761150 | 16940 | 16980 | 17000 | 16930 | 6439 |
| 464 | 20240703 | 131300 | 190806539070 | 17000 | 17020 | 17040 | 16970 | 19588 |
| 465 | 20240703 | 131200 | 190473493330 | 17020 | 17080 | 17090 | 17000 | 16428 |
| 466 | 20240703 | 131100 | 190193719750 | 17090 | 17100 | 17110 | 17060 | 9026 |
| 467 | 20240703 | 131000 | 190039518780 | 17090 | 17150 | 17150 | 17070 | 5718 |
| 468 | 20240703 | 130900 | 189941673420 | 17150 | 17160 | 17210 | 17150 | 19161 |
| 469 | 20240703 | 130800 | 189612456670 | 17160 | 17160 | 17170 | 17150 | 6749 |
| 470 | 20240703 | 130700 | 189496628100 | 17160 | 17150 | 17200 | 17090 | 32179 |
| 471 | 20240703 | 130600 | 188943905120 | 17160 | 17000 | 17160 | 17000 | 27107 |
| 472 | 20240703 | 130500 | 188480830480 | 17000 | 16930 | 17020 | 16920 | 7980 |
| 473 | 20240703 | 130400 | 188345393830 | 16920 | 16990 | 16990 | 16910 | 8607 |
| 474 | 20240703 | 130300 | 188199586390 | 17000 | 17020 | 17040 | 16930 | 14265 |
| 475 | 20240703 | 130200 | 187957076610 | 17030 | 16930 | 17030 | 16930 | 19960 |
| 476 | 20240703 | 130100 | 187618118350 | 16940 | 17030 | 17050 | 16900 | 67660 |
| 477 | 20240703 | 130000 | 186469109870 | 17030 | 16890 | 17050 | 16890 | 37876 |
| 478 | 20240703 | 125900 | 185826660600 | 16890 | 16800 | 16890 | 16790 | 11446 |
| 479 | 20240703 | 125800 | 185633904550 | 16800 | 16800 | 16820 | 16730 | 15482 |
| 480 | 20240703 | 125700 | 185374178500 | 16800 | 16800 | 16870 | 16760 | 19839 |
| 481 | 20240703 | 125600 | 185040571660 | 16800 | 16870 | 16870 | 16690 | 48736 |
| 482 | 20240703 | 125500 | 184223962120 | 16870 | 16930 | 16970 | 16860 | 12795 |
| 483 | 20240703 | 125400 | 184007681170 | 16940 | 16940 | 16970 | 16850 | 18595 |
| 484 | 20240703 | 125300 | 183693347080 | 16920 | 16860 | 16940 | 16830 | 34103 |
| 485 | 20240703 | 125200 | 183118269610 | 16790 | 16790 | 16790 | 16790 | 0 |
| 486 | 20240703 | 125100 | 183118269610 | 16790 | 16840 | 16850 | 16790 | 15190 |
| 487 | 20240703 | 125000 | 182863014150 | 16830 | 16830 | 16910 | 16800 | 42031 |
| 488 | 20240703 | 124900 | 182154675520 | 16810 | 17060 | 17100 | 16810 | 47188 |
| 489 | 20240703 | 124800 | 181354236310 | 17060 | 17040 | 17060 | 17010 | 12520 |
| 490 | 20240703 | 124700 | 181141116260 | 17030 | 17180 | 17180 | 17020 | 22983 |
| 491 | 20240703 | 124600 | 180748920040 | 17180 | 17190 | 17190 | 17140 | 6394 |
| 492 | 20240703 | 124500 | 180639177420 | 17180 | 17140 | 17200 | 17140 | 7042 |
| 493 | 20240703 | 124400 | 180518304230 | 17140 | 17150 | 17190 | 17140 | 4481 |
| 494 | 20240703 | 124300 | 180441479820 | 17150 | 17170 | 17200 | 17140 | 4981 |
| 495 | 20240703 | 124200 | 180355998000 | 17170 | 17210 | 17230 | 17130 | 15697 |
| 496 | 20240703 | 124100 | 180086395420 | 17220 | 17230 | 17250 | 17220 | 3744 |
| 497 | 20240703 | 124000 | 180021886810 | 17230 | 17300 | 17300 | 17220 | 10712 |
| 498 | 20240703 | 123900 | 179836963800 | 17300 | 17270 | 17310 | 17270 | 4293 |
| 499 | 20240703 | 123800 | 179762772230 | 17280 | 17270 | 17280 | 17260 | 5961 |
| 500 | 20240703 | 123700 | 179659798160 | 17270 | 17320 | 17330 | 17250 | 11004 |
| 501 | 20240703 | 123600 | 179469557420 | 17330 | 17310 | 17330 | 17300 | 10944 |
| 502 | 20240703 | 123500 | 179280035720 | 17310 | 17310 | 17330 | 17280 | 13090 |
| 503 | 20240703 | 123400 | 179053496180 | 17310 | 17290 | 17330 | 17260 | 20814 |
| 504 | 20240703 | 123300 | 178693460520 | 17290 | 17170 | 17290 | 17170 | 13469 |
| 505 | 20240703 | 123200 | 178461491320 | 17170 | 17200 | 17210 | 17170 | 5805 |
| 506 | 20240703 | 123100 | 178361792400 | 17180 | 17230 | 17240 | 17150 | 10247 |
| 507 | 20240703 | 123000 | 178185725680 | 17230 | 17210 | 17230 | 17160 | 6482 |
| 508 | 20240703 | 122900 | 178074206680 | 17220 | 17230 | 17230 | 17150 | 6821 |
| 509 | 20240703 | 122800 | 177956964160 | 17230 | 17070 | 17260 | 17060 | 27631 |
| 510 | 20240703 | 122700 | 177482297990 | 17060 | 17090 | 17110 | 17040 | 10838 |
| 511 | 20240703 | 122600 | 177297442450 | 17090 | 17160 | 17170 | 17080 | 10242 |
| 512 | 20240703 | 122500 | 177122089600 | 17150 | 17180 | 17220 | 17140 | 16569 |
| 513 | 20240703 | 122400 | 176837326860 | 17190 | 17160 | 17200 | 17110 | 15065 |
| 514 | 20240703 | 122300 | 176578963000 | 17150 | 17110 | 17180 | 17110 | 10837 |
| 515 | 20240703 | 122200 | 176393188320 | 17110 | 17250 | 17250 | 17100 | 17335 |
| 516 | 20240703 | 122100 | 176095345060 | 17260 | 17230 | 17260 | 17230 | 4084 |
| 517 | 20240703 | 122000 | 176024886190 | 17230 | 17250 | 17280 | 17220 | 17714 |
| 518 | 20240703 | 121900 | 175719204500 | 17250 | 17190 | 17260 | 17190 | 27336 |
| 519 | 20240703 | 121800 | 175248205460 | 17190 | 17160 | 17200 | 17120 | 19418 |
| 520 | 20240703 | 121700 | 174914724950 | 17160 | 17100 | 17170 | 17090 | 14477 |
| 521 | 20240703 | 121600 | 174666644850 | 17100 | 17000 | 17110 | 16990 | 25489 |
| 522 | 20240703 | 121500 | 174231223170 | 17040 | 17030 | 17040 | 16970 | 52886 |
| 523 | 20240703 | 121400 | 173332616840 | 17030 | 17060 | 17100 | 16980 | 77272 |
| 524 | 20240703 | 121300 | 172017633270 | 17060 | 17070 | 17120 | 17040 | 31044 |
| 525 | 20240703 | 121200 | 171487682740 | 17050 | 17260 | 17260 | 17040 | 48446 |
| 526 | 20240703 | 121100 | 170658293040 | 17270 | 17260 | 17270 | 17210 | 14710 |
| 527 | 20240703 | 121000 | 170404660500 | 17250 | 17170 | 17250 | 17150 | 33550 |
| 528 | 20240703 | 120900 | 169828258540 | 17170 | 17220 | 17220 | 17160 | 19251 |
| 529 | 20240703 | 120800 | 169497366740 | 17220 | 17200 | 17230 | 17180 | 40129 |
| 530 | 20240703 | 120700 | 168806920260 | 17200 | 17280 | 17280 | 17180 | 66567 |
| 531 | 20240703 | 120600 | 167661120640 | 17290 | 17270 | 17300 | 17270 | 14835 |
| 532 | 20240703 | 120500 | 167404601050 | 17280 | 17280 | 17290 | 17270 | 9470 |
| 533 | 20240703 | 120400 | 167240926220 | 17290 | 17280 | 17310 | 17250 | 13199 |
| 534 | 20240703 | 120300 | 167012880120 | 17280 | 17300 | 17350 | 17260 | 30003 |
| 535 | 20240703 | 120200 | 166493985620 | 17310 | 17380 | 17410 | 17300 | 46166 |
| 536 | 20240703 | 120100 | 165693607700 | 17370 | 17400 | 17450 | 17340 | 34404 |
| 537 | 20240703 | 120000 | 165095569650 | 17400 | 17440 | 17500 | 17400 | 17988 |
| 538 | 20240703 | 115900 | 164781857660 | 17440 | 17550 | 17550 | 17400 | 45038 |
| 539 | 20240703 | 115800 | 163994193970 | 17560 | 17590 | 17590 | 17540 | 15178 |
| 540 | 20240703 | 115700 | 163727720210 | 17590 | 17640 | 17640 | 17570 | 7511 |
| 541 | 20240703 | 115600 | 163595579900 | 17610 | 17710 | 17720 | 17600 | 7427 |
| 542 | 20240703 | 115500 | 163464291200 | 17700 | 17690 | 17720 | 17680 | 2908 |
| 543 | 20240703 | 115400 | 163412822370 | 17690 | 17650 | 17690 | 17630 | 2851 |
| 544 | 20240703 | 115300 | 163362464250 | 17650 | 17680 | 17740 | 17650 | 7052 |
| 545 | 20240703 | 115200 | 163237706290 | 17690 | 17630 | 17690 | 17600 | 9232 |
| 546 | 20240703 | 115100 | 163074858960 | 17630 | 17630 | 17640 | 17580 | 9275 |
| 547 | 20240703 | 115000 | 162911494320 | 17640 | 17650 | 17650 | 17570 | 14569 |
| 548 | 20240703 | 114900 | 162654871720 | 17650 | 17650 | 17730 | 17630 | 11400 |
| 549 | 20240703 | 114800 | 162453328290 | 17650 | 17750 | 17750 | 17580 | 60615 |
| 550 | 20240703 | 114700 | 161383763200 | 17750 | 17800 | 17800 | 17750 | 4035 |
| 551 | 20240703 | 114600 | 161312086740 | 17800 | 17740 | 17800 | 17740 | 6059 |
| 552 | 20240703 | 114500 | 161204451780 | 17740 | 17760 | 17780 | 17730 | 4650 |
| 553 | 20240703 | 114400 | 161121935530 | 17760 | 17780 | 17790 | 17750 | 7419 |
| 554 | 20240703 | 114300 | 160990166850 | 17780 | 17820 | 17830 | 17760 | 3019 |
| 555 | 20240703 | 114200 | 160936470390 | 17820 | 17820 | 17840 | 17800 | 2054 |
| 556 | 20240703 | 114100 | 160899862480 | 17830 | 17820 | 17840 | 17800 | 1781 |
| 557 | 20240703 | 114000 | 160868129380 | 17810 | 17820 | 17820 | 17780 | 2385 |
| 558 | 20240703 | 113900 | 160825689160 | 17820 | 17850 | 17860 | 17810 | 1900 |
| 559 | 20240703 | 113800 | 160791815530 | 17850 | 17830 | 17860 | 17820 | 3609 |
| 560 | 20240703 | 113700 | 160727444700 | 17840 | 17800 | 17840 | 17800 | 4419 |
| 561 | 20240703 | 113600 | 160648665420 | 17810 | 17830 | 17840 | 17750 | 6321 |
| 562 | 20240703 | 113500 | 160536202010 | 17830 | 17870 | 17870 | 17830 | 2593 |
| 563 | 20240703 | 113400 | 160489919070 | 17870 | 17860 | 17880 | 17850 | 1788 |
| 564 | 20240703 | 113300 | 160457983600 | 17860 | 17910 | 17920 | 17860 | 4155 |
| 565 | 20240703 | 113200 | 160383628330 | 17910 | 17900 | 17940 | 17880 | 10276 |
| 566 | 20240703 | 113100 | 160199627030 | 17890 | 17750 | 17890 | 17740 | 19041 |
| 567 | 20240703 | 113000 | 159860748190 | 17740 | 17730 | 17770 | 17700 | 7355 |
| 568 | 20240703 | 112900 | 159730304790 | 17730 | 17760 | 17770 | 17730 | 5602 |
| 569 | 20240703 | 112800 | 159630885580 | 17750 | 17720 | 17770 | 17720 | 4147 |
| 570 | 20240703 | 112700 | 159557287400 | 17720 | 17740 | 17740 | 17650 | 42731 |
| 571 | 20240703 | 112600 | 158800957190 | 17740 | 17790 | 17800 | 17740 | 9859 |
| 572 | 20240703 | 112500 | 158625754400 | 17790 | 17820 | 17830 | 17780 | 4011 |
| 573 | 20240703 | 112400 | 158554386930 | 17800 | 17790 | 17840 | 17780 | 3106 |
| 574 | 20240703 | 112300 | 158499089720 | 17770 | 17850 | 17850 | 17770 | 7539 |
| 575 | 20240703 | 112200 | 158364895010 | 17840 | 17860 | 17870 | 17840 | 4407 |
| 576 | 20240703 | 112100 | 158286230480 | 17870 | 17870 | 17870 | 17840 | 1930 |
| 577 | 20240703 | 112000 | 158251770750 | 17870 | 17860 | 17900 | 17830 | 4344 |
| 578 | 20240703 | 111900 | 158174218800 | 17860 | 17930 | 17930 | 17830 | 6202 |
| 579 | 20240703 | 111800 | 158063338230 | 17930 | 17830 | 17930 | 17820 | 11072 |
| 580 | 20240703 | 111700 | 157865527120 | 17830 | 17840 | 17850 | 17740 | 22441 |
| 581 | 20240703 | 111600 | 157466492190 | 17850 | 17900 | 17930 | 17840 | 8736 |
| 582 | 20240703 | 111500 | 157310408250 | 17900 | 17970 | 17970 | 17880 | 12380 |
| 583 | 20240703 | 111400 | 157088589680 | 17970 | 17980 | 17980 | 17950 | 3094 |
| 584 | 20240703 | 111300 | 157032995660 | 17980 | 17930 | 17990 | 17920 | 12017 |
| 585 | 20240703 | 111200 | 156817144730 | 17930 | 17990 | 17990 | 17920 | 12401 |
| 586 | 20240703 | 111100 | 156594411480 | 17990 | 18010 | 18020 | 17970 | 22173 |
| 587 | 20240703 | 111000 | 156195495780 | 18010 | 17970 | 18010 | 17960 | 15868 |
| 588 | 20240703 | 110900 | 155910034200 | 17970 | 17930 | 17970 | 17920 | 9858 |
| 589 | 20240703 | 110800 | 155733173000 | 17930 | 17900 | 17930 | 17880 | 15915 |
| 590 | 20240703 | 110700 | 155448211950 | 17890 | 17910 | 17920 | 17870 | 5686 |
| 591 | 20240703 | 110600 | 155346420180 | 17910 | 17820 | 17920 | 17820 | 17527 |
| 592 | 20240703 | 110500 | 155032895250 | 17830 | 17750 | 17830 | 17720 | 9182 |
| 593 | 20240703 | 110400 | 154869753380 | 17730 | 17730 | 17830 | 17700 | 30895 |
| 594 | 20240703 | 110300 | 154320621380 | 17730 | 17860 | 17880 | 17710 | 25576 |
| 595 | 20240703 | 110200 | 153866399050 | 17860 | 17900 | 17900 | 17810 | 7926 |
| 596 | 20240703 | 110100 | 153724857550 | 17890 | 17910 | 17910 | 17880 | 7887 |
| 597 | 20240703 | 110000 | 153583708820 | 17900 | 17940 | 17940 | 17880 | 11074 |
| 598 | 20240703 | 105900 | 153385269240 | 17920 | 17810 | 17940 | 17740 | 32648 |
| 599 | 20240703 | 105800 | 152803575090 | 17780 | 17860 | 17880 | 17780 | 18134 |
| 600 | 20240703 | 105700 | 152480210460 | 17860 | 17890 | 17910 | 17850 | 15369 |
| 601 | 20240703 | 105600 | 152205348330 | 17890 | 17910 | 17930 | 17880 | 8608 |
| 602 | 20240703 | 105500 | 152051296040 | 17900 | 17870 | 17940 | 17870 | 6339 |
| 603 | 20240703 | 105400 | 151937670860 | 17860 | 17880 | 17950 | 17830 | 31405 |
| 604 | 20240703 | 105300 | 151376667530 | 17880 | 17950 | 17960 | 17870 | 10656 |
| 605 | 20240703 | 105200 | 151185612580 | 17960 | 18010 | 18010 | 17940 | 12299 |
| 606 | 20240703 | 105100 | 150964633960 | 18040 | 17950 | 18050 | 17930 | 16671 |
| 607 | 20240703 | 105000 | 150664715160 | 17940 | 17920 | 17940 | 17770 | 56931 |
| 608 | 20240703 | 104900 | 149648526890 | 17920 | 18100 | 18110 | 17920 | 43301 |
| 609 | 20240703 | 104800 | 148868855810 | 18110 | 18130 | 18150 | 18060 | 4222 |
| 610 | 20240703 | 104700 | 148792439950 | 18130 | 18060 | 18180 | 18060 | 7079 |
| 611 | 20240703 | 104600 | 148664132720 | 18060 | 18120 | 18120 | 18060 | 8665 |
| 612 | 20240703 | 104500 | 148507384810 | 18110 | 18180 | 18180 | 18110 | 10535 |
| 613 | 20240703 | 104400 | 148316254790 | 18180 | 18230 | 18270 | 18180 | 7609 |
| 614 | 20240703 | 104300 | 148177710770 | 18230 | 18250 | 18280 | 18230 | 5047 |
| 615 | 20240703 | 104200 | 148085572790 | 18250 | 18290 | 18300 | 18230 | 8286 |
| 616 | 20240703 | 104100 | 147934212520 | 18280 | 18280 | 18320 | 18280 | 9284 |
| 617 | 20240703 | 104000 | 147764337950 | 18270 | 18260 | 18290 | 18230 | 6948 |
| 618 | 20240703 | 103900 | 147637436380 | 18270 | 18270 | 18300 | 18240 | 16156 |
| 619 | 20240703 | 103800 | 147342126240 | 18230 | 18170 | 18330 | 18160 | 35282 |
| 620 | 20240703 | 103700 | 146698500590 | 18160 | 18050 | 18180 | 18040 | 14756 |
| 621 | 20240703 | 103600 | 146431646520 | 18050 | 18130 | 18130 | 18050 | 15854 |
| 622 | 20240703 | 103500 | 146145069700 | 18100 | 18070 | 18150 | 18070 | 9098 |
| 623 | 20240703 | 103400 | 145980426250 | 18070 | 18180 | 18180 | 18060 | 19326 |
| 624 | 20240703 | 103300 | 145630461910 | 18160 | 18170 | 18200 | 18150 | 7084 |
| 625 | 20240703 | 103200 | 145501730340 | 18170 | 18170 | 18240 | 18130 | 18107 |
| 626 | 20240703 | 103100 | 145172392720 | 18160 | 18150 | 18170 | 18110 | 13105 |
| 627 | 20240703 | 103000 | 144934592650 | 18160 | 18110 | 18160 | 18100 | 7847 |
| 628 | 20240703 | 102900 | 144792305700 | 18120 | 18030 | 18120 | 18030 | 9049 |
| 629 | 20240703 | 102800 | 144628795880 | 18030 | 18140 | 18170 | 18010 | 21125 |
| 630 | 20240703 | 102700 | 144247089910 | 18140 | 18180 | 18190 | 18140 | 7578 |
| 631 | 20240703 | 102600 | 144109384180 | 18170 | 18190 | 18200 | 18170 | 7435 |
| 632 | 20240703 | 102500 | 143974201650 | 18180 | 18170 | 18220 | 18150 | 19844 |
| 633 | 20240703 | 102400 | 143613361210 | 18180 | 18070 | 18180 | 18070 | 11550 |
| 634 | 20240703 | 102300 | 143403884640 | 18080 | 18150 | 18150 | 18000 | 37396 |
| 635 | 20240703 | 102200 | 142728301890 | 18120 | 18150 | 18180 | 18100 | 32509 |
| 636 | 20240703 | 102100 | 142138813740 | 18140 | 18250 | 18250 | 18140 | 41319 |
| 637 | 20240703 | 102000 | 141387332300 | 18250 | 18290 | 18300 | 18250 | 7953 |
| 638 | 20240703 | 101900 | 141241998120 | 18290 | 18230 | 18290 | 18220 | 7219 |
| 639 | 20240703 | 101800 | 141110187710 | 18220 | 18320 | 18340 | 18220 | 16854 |
| 640 | 20240703 | 101700 | 140802375950 | 18310 | 18250 | 18370 | 18240 | 19257 |
| 641 | 20240703 | 101600 | 140449614500 | 18250 | 18290 | 18290 | 18250 | 26748 |
| 642 | 20240703 | 101500 | 139961033850 | 18290 | 18390 | 18390 | 18260 | 45033 |
| 643 | 20240703 | 101400 | 139136879370 | 18360 | 18370 | 18430 | 18340 | 21775 |
| 644 | 20240703 | 101300 | 138736835020 | 18350 | 18450 | 18490 | 18320 | 27919 |
| 645 | 20240703 | 101200 | 138223049770 | 18460 | 18520 | 18520 | 18350 | 43397 |
| 646 | 20240703 | 101100 | 137423280460 | 18520 | 18500 | 18550 | 18450 | 41868 |
| 647 | 20240703 | 101000 | 136649221270 | 18490 | 18620 | 18660 | 18460 | 56346 |
| 648 | 20240703 | 100900 | 135604948310 | 18650 | 18470 | 18700 | 18400 | 132679 |
| 649 | 20240703 | 100800 | 133137890970 | 18460 | 18360 | 18560 | 18360 | 112176 |
| 650 | 20240703 | 100700 | 131064469530 | 18360 | 18340 | 18360 | 18310 | 10153 |
| 651 | 20240703 | 100600 | 130878214710 | 18350 | 18350 | 18370 | 18240 | 23990 |
| 652 | 20240703 | 100500 | 130438817580 | 18340 | 18400 | 18430 | 18230 | 22123 |
| 653 | 20240703 | 100400 | 130032895580 | 18400 | 18330 | 18440 | 18230 | 23555 |
| 654 | 20240703 | 100300 | 129600791760 | 18350 | 18460 | 18490 | 18330 | 40141 |
| 655 | 20240703 | 100200 | 128861570220 | 18460 | 18360 | 18490 | 18350 | 72686 |
| 656 | 20240703 | 100100 | 127521777710 | 18370 | 18240 | 18400 | 18160 | 48580 |
| 657 | 20240703 | 100000 | 126632246950 | 18240 | 18300 | 18310 | 18150 | 32869 |
| 658 | 20240703 | 095900 | 126032931720 | 18280 | 18430 | 18440 | 18260 | 34712 |
| 659 | 20240703 | 095800 | 125395999040 | 18430 | 18290 | 18450 | 18280 | 60167 |
| 660 | 20240703 | 095700 | 124289940590 | 18290 | 18250 | 18320 | 18210 | 11316 |
| 661 | 20240703 | 095600 | 124083378310 | 18230 | 18300 | 18330 | 18230 | 13005 |
| 662 | 20240703 | 095500 | 123845493390 | 18330 | 18380 | 18380 | 18200 | 31814 |
| 663 | 20240703 | 095400 | 123263489200 | 18380 | 18230 | 18420 | 18230 | 77739 |
| 664 | 20240703 | 095300 | 121836849060 | 18230 | 18130 | 18370 | 18070 | 74236 |
| 665 | 20240703 | 095200 | 120482406040 | 18140 | 18090 | 18200 | 18060 | 34820 |
| 666 | 20240703 | 095100 | 119850685350 | 18080 | 18080 | 18140 | 18000 | 25602 |
| 667 | 20240703 | 095000 | 119388356250 | 18080 | 18040 | 18180 | 18030 | 42603 |
| 668 | 20240703 | 094900 | 118616686760 | 18040 | 17930 | 18080 | 17830 | 56882 |
| 669 | 20240703 | 094800 | 117599036250 | 17950 | 18070 | 18070 | 17800 | 94767 |
| 670 | 20240703 | 094700 | 115902046640 | 18070 | 18290 | 18300 | 18060 | 57683 |
| 671 | 20240703 | 094600 | 114853373890 | 18290 | 18200 | 18300 | 18160 | 49795 |
| 672 | 20240703 | 094500 | 113946368730 | 18190 | 18130 | 18190 | 18050 | 29287 |
| 673 | 20240703 | 094400 | 113415476920 | 18130 | 18030 | 18290 | 18000 | 66016 |
| 674 | 20240703 | 094300 | 112216500850 | 18000 | 17970 | 18080 | 17920 | 77104 |
| 675 | 20240703 | 094200 | 110829446480 | 17970 | 18180 | 18270 | 17900 | 158133 |
| 676 | 20240703 | 094100 | 107970551910 | 18180 | 18640 | 18780 | 18090 | 187076 |
| 677 | 20240703 | 094000 | 104535666270 | 18640 | 18510 | 18750 | 18500 | 67384 |
| 678 | 20240703 | 093900 | 103279278180 | 18510 | 18790 | 18830 | 18500 | 137737 |
| 679 | 20240703 | 093800 | 100706893600 | 18790 | 18880 | 18910 | 18680 | 128439 |
| 680 | 20240703 | 093700 | 98289496530 | 18870 | 18730 | 18950 | 18710 | 229639 |
| 681 | 20240703 | 093600 | 93951149600 | 18740 | 18720 | 18830 | 18500 | 192212 |
| 682 | 20240703 | 093500 | 90359947740 | 18690 | 18830 | 18940 | 18400 | 274839 |
| 683 | 20240703 | 093400 | 85219905280 | 18820 | 18740 | 18900 | 18680 | 367139 |
| 684 | 20240703 | 093300 | 78308950620 | 18730 | 18350 | 18740 | 18320 | 333002 |
| 685 | 20240703 | 093200 | 72132337670 | 18360 | 18110 | 18420 | 18110 | 178447 |
| 686 | 20240703 | 093100 | 68870686530 | 18110 | 18130 | 18200 | 18080 | 79807 |
| 687 | 20240703 | 093000 | 67421592180 | 18130 | 18030 | 18170 | 17980 | 53546 |
| 688 | 20240703 | 092900 | 66453372470 | 18050 | 18150 | 18200 | 17930 | 106184 |
| 689 | 20240703 | 092800 | 64531588800 | 18140 | 17930 | 18160 | 17900 | 144843 |
| 690 | 20240703 | 092700 | 61922930840 | 17930 | 17900 | 18000 | 17840 | 121536 |
| 691 | 20240703 | 092600 | 59740295240 | 17900 | 17850 | 17910 | 17800 | 37660 |
| 692 | 20240703 | 092500 | 59067711030 | 17890 | 17830 | 17970 | 17740 | 108653 |
| 693 | 20240703 | 092400 | 57125183730 | 17810 | 17490 | 17900 | 17480 | 103865 |
| 694 | 20240703 | 092300 | 55282235930 | 17470 | 17560 | 17590 | 17370 | 39151 |
| 695 | 20240703 | 092200 | 54598262410 | 17560 | 17690 | 17700 | 17480 | 36081 |
| 696 | 20240703 | 092100 | 53963906800 | 17690 | 17500 | 17770 | 17500 | 105185 |
| 697 | 20240703 | 092000 | 52104080690 | 17510 | 17410 | 17630 | 17300 | 95956 |
| 698 | 20240703 | 091900 | 50431443240 | 17420 | 17580 | 17610 | 17410 | 38147 |
| 699 | 20240703 | 091800 | 49763591820 | 17600 | 17670 | 17670 | 17430 | 71870 |
| 700 | 20240703 | 091700 | 48504827890 | 17650 | 17720 | 17800 | 17550 | 78040 |
| 701 | 20240703 | 091600 | 47125063420 | 17730 | 17440 | 17750 | 17440 | 101242 |
| 702 | 20240703 | 091500 | 45348895330 | 17440 | 17300 | 17450 | 17220 | 59651 |
| 703 | 20240703 | 091400 | 44313425720 | 17260 | 17190 | 17400 | 17140 | 123950 |
| 704 | 20240703 | 091300 | 42170725000 | 17220 | 17540 | 17540 | 17150 | 176263 |
| 705 | 20240703 | 091200 | 39122444100 | 17540 | 17770 | 17780 | 17510 | 145178 |
| 706 | 20240703 | 091100 | 36560717170 | 17780 | 17980 | 18000 | 17770 | 59551 |
| 707 | 20240703 | 091000 | 35496964860 | 18000 | 17950 | 18050 | 17770 | 81752 |
| 708 | 20240703 | 090900 | 34032941970 | 17920 | 18270 | 18380 | 17840 | 116062 |
| 709 | 20240703 | 090800 | 31934578380 | 18270 | 17910 | 18350 | 17850 | 171230 |
| 710 | 20240703 | 090700 | 28833663020 | 17900 | 17970 | 18110 | 17760 | 119406 |
| 711 | 20240703 | 090600 | 26697029120 | 17950 | 18400 | 18780 | 17890 | 416433 |
| 712 | 20240703 | 090500 | 19008418700 | 18530 | 18150 | 18620 | 17510 | 277055 |
| 713 | 20240703 | 090400 | 14059246050 | 18050 | 18650 | 18650 | 18000 | 178435 |
| 714 | 20240703 | 090300 | 10747836150 | 18670 | 18670 | 18670 | 18670 | 0 |
| 715 | 20240703 | 090200 | 10747836150 | 18670 | 18610 | 18670 | 17620 | 581301 |
| 716 | 20240703 | 090100 | 0 | 15650 | 15650 | 15650 | 15650 | 0 |
| 717 | 20240703 | 090000 | 0 | 15650 | 15650 | 15650 | 15650 | 0 |