38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 3 | 20241106 | 204100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241106 | 204000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241106 | 203900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241106 | 203800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241106 | 203700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241106 | 203600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241106 | 203500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241106 | 203400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241106 | 203300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241106 | 203200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241106 | 203100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241106 | 203000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241106 | 202900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241106 | 202800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241106 | 202700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241106 | 202600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241106 | 202500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241106 | 202400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241106 | 202300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241106 | 202200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241106 | 202100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241106 | 202000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241106 | 201900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241106 | 201800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241106 | 201700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241106 | 201600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241106 | 201500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241106 | 201400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241106 | 201300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241106 | 201200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 33 | 20241106 | 201100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241106 | 201000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241106 | 200900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241106 | 200800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241106 | 200700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241106 | 200600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241106 | 200500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241106 | 200400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241106 | 200300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241106 | 200200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241106 | 200100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241106 | 200000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241106 | 195900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241106 | 195800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241106 | 195700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241106 | 195600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241106 | 195500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241106 | 195400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241106 | 195300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241106 | 195200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241106 | 195100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241106 | 195000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241106 | 194900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241106 | 194800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241106 | 194700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241106 | 194600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241106 | 194500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241106 | 194400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241106 | 194300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241106 | 194200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 63 | 20241106 | 194100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241106 | 194000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241106 | 193900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241106 | 193800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241106 | 193700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241106 | 193600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241106 | 193500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241106 | 193400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241106 | 193300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241106 | 193200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241106 | 193100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241106 | 193000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241106 | 192900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241106 | 192800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241106 | 192700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241106 | 192600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241106 | 192500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241106 | 192400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241106 | 192300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241106 | 192200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241106 | 192100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241106 | 192000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241106 | 191900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241106 | 191800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241106 | 191700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241106 | 191600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241106 | 191500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241106 | 191400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241106 | 191300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241106 | 191200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 93 | 20241106 | 191100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241106 | 191000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241106 | 190900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241106 | 190800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241106 | 190700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241106 | 190600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241106 | 190500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241106 | 190400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241106 | 190300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241106 | 190200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241106 | 190100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241106 | 190000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241106 | 185900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241106 | 185800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241106 | 185700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241106 | 185600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241106 | 185500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241106 | 185400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241106 | 185300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241106 | 185200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241106 | 185100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241106 | 185000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241106 | 184900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241106 | 184800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241106 | 184700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241106 | 184600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241106 | 184500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241106 | 184400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241106 | 184300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241106 | 184200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 123 | 20241106 | 184100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241106 | 184000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241106 | 183900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241106 | 183800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241106 | 183700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241106 | 183600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241106 | 183500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241106 | 183400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241106 | 183300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241106 | 183200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241106 | 183100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241106 | 183000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241106 | 182900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241106 | 182800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241106 | 182700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241106 | 182600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241106 | 182500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241106 | 182400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241106 | 182300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241106 | 182200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241106 | 182100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241106 | 182000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241106 | 181900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241106 | 181800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241106 | 181700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241106 | 181600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241106 | 181500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241106 | 181400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241106 | 181300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241106 | 181200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 153 | 20241106 | 181100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241106 | 181000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241106 | 180900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241106 | 180800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241106 | 180700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241106 | 180600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241106 | 180500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241106 | 180400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241106 | 180300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241106 | 180200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241106 | 180100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241106 | 180000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241106 | 175900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241106 | 175800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241106 | 175700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241106 | 175600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241106 | 175500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241106 | 175400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241106 | 175300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241106 | 175200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241106 | 175100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241106 | 175000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241106 | 174900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241106 | 174800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241106 | 174700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241106 | 174600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241106 | 174500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241106 | 174400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241106 | 174300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241106 | 174200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 183 | 20241106 | 174100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241106 | 174000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241106 | 173900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241106 | 173800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241106 | 173700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241106 | 173600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241106 | 173500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241106 | 173400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241106 | 173300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241106 | 173200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241106 | 173100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241106 | 173000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241106 | 172900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241106 | 172800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241106 | 172700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241106 | 172600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241106 | 172500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241106 | 172400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241106 | 172300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241106 | 172200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241106 | 172100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241106 | 172000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20241106 | 171900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20241106 | 171800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20241106 | 171700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20241106 | 171600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20241106 | 171500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20241106 | 171400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20241106 | 171300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20241106 | 171200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 213 | 20241106 | 171100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20241106 | 171000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20241106 | 170900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20241106 | 170800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20241106 | 170700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20241106 | 170600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20241106 | 170500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20241106 | 170400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241106 | 170300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20241106 | 170200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20241106 | 170100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20241106 | 170000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20241106 | 165900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20241106 | 165800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20241106 | 165700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20241106 | 165600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20241106 | 165500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20241106 | 165400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20241106 | 165300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20241106 | 165200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20241106 | 165100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20241106 | 165000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20241106 | 164900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20241106 | 164800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20241106 | 164700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20241106 | 164600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20241106 | 164500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20241106 | 164400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20241106 | 164300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20241106 | 164200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 243 | 20241106 | 164100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20241106 | 164000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20241106 | 163900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20241106 | 163800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20241106 | 163700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20241106 | 163600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20241106 | 163500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20241106 | 163400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20241106 | 163300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20241106 | 163200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20241106 | 163100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20241106 | 163000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20241106 | 162900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20241106 | 162800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20241106 | 162700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20241106 | 162600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20241106 | 162500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20241106 | 162400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20241106 | 162300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20241106 | 162200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20241106 | 162100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20241106 | 162000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20241106 | 161900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20241106 | 161800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20241106 | 161700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20241106 | 161600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20241106 | 161500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20241106 | 161400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20241106 | 161300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20241106 | 161200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 273 | 20241106 | 161100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20241106 | 161000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20241106 | 160900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20241106 | 160800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20241106 | 160700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20241106 | 160600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20241106 | 160500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20241106 | 160400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20241106 | 160300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20241106 | 160200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20241106 | 160100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20241106 | 160000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20241106 | 155900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20241106 | 155800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20241106 | 155700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20241106 | 155600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20241106 | 155500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20241106 | 155400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20241106 | 155300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20241106 | 155200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20241106 | 155100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20241106 | 155000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20241106 | 154900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20241106 | 154800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20241106 | 154700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20241106 | 154600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20241106 | 154500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20241106 | 154400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20241106 | 154300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20241106 | 154200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 303 | 20241106 | 154100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20241106 | 154000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20241106 | 153900 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20241106 | 153800 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20241106 | 153700 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20241106 | 153600 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20241106 | 153500 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20241106 | 153400 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20241106 | 153300 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20241106 | 153200 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20241106 | 153100 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20241106 | 153000 | 19705819830 | 14700 | 14700 | 14700 | 14700 | 9546 |
| 315 | 20241106 | 152900 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 316 | 20241106 | 152800 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 317 | 20241106 | 152700 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 318 | 20241106 | 152600 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 319 | 20241106 | 152500 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 320 | 20241106 | 152400 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 321 | 20241106 | 152300 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 322 | 20241106 | 152200 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 323 | 20241106 | 152100 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 324 | 20241106 | 152000 | 19565493630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 325 | 20241106 | 151900 | 19565493630 | 14710 | 14700 | 14710 | 14700 | 818 |
| 326 | 20241106 | 151800 | 19553466220 | 14700 | 14700 | 14710 | 14690 | 1335 |
| 327 | 20241106 | 151700 | 19533847740 | 14700 | 14700 | 14700 | 14690 | 2064 |
| 328 | 20241106 | 151600 | 19503510280 | 14700 | 14680 | 14700 | 14680 | 2714 |
| 329 | 20241106 | 151500 | 19463631970 | 14680 | 14690 | 14690 | 14670 | 650 |
| 330 | 20241106 | 151400 | 19454088480 | 14690 | 14670 | 14690 | 14670 | 4605 |
| 331 | 20241106 | 151300 | 19386512090 | 14670 | 14630 | 14670 | 14630 | 6365 |
| 332 | 20241106 | 151200 | 19293342090 | 14630 | 14620 | 14630 | 14620 | 1552 |
| 333 | 20241106 | 151100 | 19270651160 | 14620 | 14640 | 14640 | 14620 | 1071 |
| 334 | 20241106 | 151000 | 19254981490 | 14640 | 14650 | 14660 | 14620 | 1995 |
| 335 | 20241106 | 150900 | 19225778830 | 14660 | 14650 | 14660 | 14650 | 1287 |
| 336 | 20241106 | 150800 | 19206921210 | 14650 | 14650 | 14660 | 14650 | 1170 |
| 337 | 20241106 | 150700 | 19189779970 | 14660 | 14630 | 14660 | 14630 | 2701 |
| 338 | 20241106 | 150600 | 19150201770 | 14640 | 14660 | 14660 | 14620 | 2005 |
| 339 | 20241106 | 150500 | 19120868370 | 14630 | 14660 | 14660 | 14630 | 1884 |
| 340 | 20241106 | 150400 | 19093269430 | 14660 | 14660 | 14660 | 14650 | 876 |
| 341 | 20241106 | 150300 | 19080435090 | 14660 | 14660 | 14660 | 14650 | 318 |
| 342 | 20241106 | 150200 | 19075775390 | 14660 | 14650 | 14660 | 14650 | 607 |
| 343 | 20241106 | 150100 | 19066881420 | 14660 | 14630 | 14660 | 14630 | 1745 |
| 344 | 20241106 | 150000 | 19041313880 | 14640 | 14640 | 14640 | 14630 | 1145 |
| 345 | 20241106 | 145900 | 19024555870 | 14630 | 14630 | 14640 | 14630 | 1761 |
| 346 | 20241106 | 145800 | 18998790550 | 14630 | 14620 | 14630 | 14620 | 677 |
| 347 | 20241106 | 145700 | 18988890770 | 14630 | 14630 | 14640 | 14620 | 784 |
| 348 | 20241106 | 145600 | 18977420360 | 14630 | 14620 | 14640 | 14620 | 1459 |
| 349 | 20241106 | 145500 | 18956078830 | 14620 | 14630 | 14630 | 14620 | 897 |
| 350 | 20241106 | 145400 | 18942959900 | 14630 | 14590 | 14630 | 14590 | 1203 |
| 351 | 20241106 | 145300 | 18925392030 | 14600 | 14630 | 14630 | 14600 | 1484 |
| 352 | 20241106 | 145200 | 18903704730 | 14630 | 14630 | 14640 | 14630 | 775 |
| 353 | 20241106 | 145100 | 18892365770 | 14640 | 14610 | 14640 | 14600 | 1620 |
| 354 | 20241106 | 145000 | 18868678010 | 14620 | 14580 | 14630 | 14580 | 521 |
| 355 | 20241106 | 144900 | 18861077150 | 14580 | 14590 | 14590 | 14570 | 2119 |
| 356 | 20241106 | 144800 | 18830185750 | 14590 | 14650 | 14650 | 14590 | 6851 |
| 357 | 20241106 | 144700 | 18730086730 | 14640 | 14650 | 14660 | 14640 | 1052 |
| 358 | 20241106 | 144600 | 18714684330 | 14650 | 14640 | 14650 | 14640 | 530 |
| 359 | 20241106 | 144500 | 18706920150 | 14650 | 14650 | 14650 | 14640 | 164 |
| 360 | 20241106 | 144400 | 18704517860 | 14650 | 14640 | 14650 | 14640 | 248 |
| 361 | 20241106 | 144300 | 18700885300 | 14640 | 14630 | 14650 | 14630 | 373 |
| 362 | 20241106 | 144200 | 18695424280 | 14640 | 14630 | 14640 | 14620 | 1285 |
| 363 | 20241106 | 144100 | 18676623920 | 14630 | 14640 | 14640 | 14630 | 2023 |
| 364 | 20241106 | 144000 | 18647027150 | 14640 | 14640 | 14640 | 14630 | 941 |
| 365 | 20241106 | 143900 | 18633252710 | 14640 | 14650 | 14650 | 14630 | 2539 |
| 366 | 20241106 | 143800 | 18596082210 | 14650 | 14640 | 14650 | 14630 | 916 |
| 367 | 20241106 | 143700 | 18582670470 | 14640 | 14640 | 14650 | 14640 | 685 |
| 368 | 20241106 | 143600 | 18572639810 | 14630 | 14630 | 14630 | 14620 | 853 |
| 369 | 20241106 | 143500 | 18560160430 | 14630 | 14620 | 14630 | 14620 | 242 |
| 370 | 20241106 | 143400 | 18556619980 | 14620 | 14620 | 14630 | 14620 | 969 |
| 371 | 20241106 | 143300 | 18542447810 | 14620 | 14620 | 14630 | 14610 | 931 |
| 372 | 20241106 | 143200 | 18528841830 | 14620 | 14610 | 14620 | 14610 | 572 |
| 373 | 20241106 | 143100 | 18520484100 | 14610 | 14610 | 14620 | 14600 | 1520 |
| 374 | 20241106 | 143000 | 18498278580 | 14610 | 14630 | 14630 | 14600 | 5416 |
| 375 | 20241106 | 142900 | 18419109470 | 14640 | 14620 | 14640 | 14620 | 559 |
| 376 | 20241106 | 142800 | 18410934830 | 14620 | 14620 | 14620 | 14610 | 127 |
| 377 | 20241106 | 142700 | 18409078160 | 14620 | 14630 | 14630 | 14610 | 548 |
| 378 | 20241106 | 142600 | 18401066460 | 14630 | 14640 | 14640 | 14630 | 986 |
| 379 | 20241106 | 142500 | 18386640400 | 14640 | 14630 | 14640 | 14630 | 452 |
| 380 | 20241106 | 142400 | 18380026960 | 14630 | 14620 | 14630 | 14620 | 929 |
| 381 | 20241106 | 142300 | 18366440700 | 14620 | 14620 | 14620 | 14610 | 930 |
| 382 | 20241106 | 142200 | 18352846270 | 14620 | 14640 | 14650 | 14620 | 3736 |
| 383 | 20241106 | 142100 | 18298207490 | 14640 | 14640 | 14640 | 14640 | 359 |
| 384 | 20241106 | 142000 | 18292951730 | 14640 | 14640 | 14650 | 14630 | 468 |
| 385 | 20241106 | 141900 | 18286098920 | 14640 | 14650 | 14650 | 14640 | 1109 |
| 386 | 20241106 | 141800 | 18269861840 | 14650 | 14640 | 14650 | 14640 | 605 |
| 387 | 20241106 | 141700 | 18261001520 | 14650 | 14640 | 14650 | 14640 | 481 |
| 388 | 20241106 | 141600 | 18253958050 | 14640 | 14630 | 14640 | 14620 | 1024 |
| 389 | 20241106 | 141500 | 18238978320 | 14620 | 14640 | 14640 | 14620 | 1167 |
| 390 | 20241106 | 141400 | 18221905700 | 14640 | 14630 | 14640 | 14630 | 547 |
| 391 | 20241106 | 141300 | 18213901210 | 14620 | 14630 | 14630 | 14620 | 515 |
| 392 | 20241106 | 141200 | 18206366800 | 14630 | 14650 | 14650 | 14620 | 997 |
| 393 | 20241106 | 141100 | 18191780000 | 14650 | 14620 | 14650 | 14610 | 2086 |
| 394 | 20241106 | 141000 | 18161252130 | 14620 | 14640 | 14640 | 14610 | 612 |
| 395 | 20241106 | 140900 | 18152307790 | 14650 | 14630 | 14660 | 14620 | 575 |
| 396 | 20241106 | 140800 | 18143889380 | 14630 | 14630 | 14630 | 14620 | 1091 |
| 397 | 20241106 | 140700 | 18127930690 | 14630 | 14620 | 14630 | 14610 | 353 |
| 398 | 20241106 | 140600 | 18122770760 | 14620 | 14610 | 14620 | 14600 | 466 |
| 399 | 20241106 | 140500 | 18115962610 | 14610 | 14620 | 14620 | 14610 | 3608 |
| 400 | 20241106 | 140400 | 18063236930 | 14620 | 14630 | 14630 | 14620 | 93 |
| 401 | 20241106 | 140300 | 18061876440 | 14630 | 14630 | 14630 | 14620 | 186 |
| 402 | 20241106 | 140200 | 18059155280 | 14630 | 14630 | 14630 | 14620 | 1811 |
| 403 | 20241106 | 140100 | 18032671430 | 14630 | 14660 | 14670 | 14620 | 2513 |
| 404 | 20241106 | 140000 | 17995895510 | 14650 | 14650 | 14660 | 14650 | 422 |
| 405 | 20241106 | 135900 | 17989713190 | 14660 | 14660 | 14670 | 14650 | 570 |
| 406 | 20241106 | 135800 | 17981359230 | 14660 | 14660 | 14660 | 14650 | 230 |
| 407 | 20241106 | 135700 | 17977987460 | 14670 | 14670 | 14670 | 14660 | 223 |
| 408 | 20241106 | 135600 | 17974716060 | 14670 | 14650 | 14670 | 14650 | 678 |
| 409 | 20241106 | 135500 | 17964777080 | 14660 | 14660 | 14660 | 14650 | 159 |
| 410 | 20241106 | 135400 | 17962447400 | 14660 | 14650 | 14660 | 14640 | 346 |
| 411 | 20241106 | 135300 | 17957377830 | 14650 | 14660 | 14660 | 14650 | 128 |
| 412 | 20241106 | 135200 | 17955501900 | 14650 | 14660 | 14660 | 14640 | 450 |
| 413 | 20241106 | 135100 | 17948908600 | 14630 | 14630 | 14660 | 14620 | 2015 |
| 414 | 20241106 | 135000 | 17919427230 | 14630 | 14630 | 14630 | 14630 | 499 |
| 415 | 20241106 | 134900 | 17912126860 | 14630 | 14630 | 14660 | 14630 | 820 |
| 416 | 20241106 | 134800 | 17900128250 | 14630 | 14630 | 14630 | 14620 | 541 |
| 417 | 20241106 | 134700 | 17892213580 | 14630 | 14610 | 14630 | 14610 | 407 |
| 418 | 20241106 | 134600 | 17886264630 | 14600 | 14620 | 14620 | 14600 | 813 |
| 419 | 20241106 | 134500 | 17874390860 | 14620 | 14630 | 14630 | 14610 | 745 |
| 420 | 20241106 | 134400 | 17863503990 | 14630 | 14630 | 14650 | 14620 | 334 |
| 421 | 20241106 | 134300 | 17858620150 | 14630 | 14620 | 14650 | 14620 | 292 |
| 422 | 20241106 | 134200 | 17854348660 | 14610 | 14620 | 14620 | 14610 | 2080 |
| 423 | 20241106 | 134100 | 17823953740 | 14620 | 14610 | 14620 | 14610 | 2214 |
| 424 | 20241106 | 134000 | 17791604460 | 14610 | 14620 | 14620 | 14600 | 832 |
| 425 | 20241106 | 133900 | 17779447470 | 14620 | 14640 | 14640 | 14620 | 2379 |
| 426 | 20241106 | 133800 | 17744657690 | 14640 | 14670 | 14670 | 14630 | 1328 |
| 427 | 20241106 | 133700 | 17725218230 | 14650 | 14670 | 14670 | 14650 | 4010 |
| 428 | 20241106 | 133600 | 17666408160 | 14670 | 14660 | 14670 | 14650 | 207 |
| 429 | 20241106 | 133500 | 17663373770 | 14660 | 14670 | 14670 | 14640 | 1457 |
| 430 | 20241106 | 133400 | 17642027560 | 14670 | 14670 | 14670 | 14660 | 285 |
| 431 | 20241106 | 133300 | 17637847340 | 14660 | 14660 | 14660 | 14650 | 200 |
| 432 | 20241106 | 133200 | 17634915420 | 14660 | 14670 | 14670 | 14650 | 1977 |
| 433 | 20241106 | 133100 | 17605926760 | 14670 | 14650 | 14680 | 14650 | 1087 |
| 434 | 20241106 | 133000 | 17589980740 | 14650 | 14660 | 14670 | 14650 | 615 |
| 435 | 20241106 | 132900 | 17580959280 | 14660 | 14650 | 14660 | 14640 | 570 |
| 436 | 20241106 | 132800 | 17572613170 | 14640 | 14660 | 14660 | 14640 | 527 |
| 437 | 20241106 | 132700 | 17564897290 | 14670 | 14640 | 14670 | 14640 | 559 |
| 438 | 20241106 | 132600 | 17556701480 | 14630 | 14630 | 14630 | 14620 | 681 |
| 439 | 20241106 | 132500 | 17546741450 | 14630 | 14630 | 14640 | 14610 | 1785 |
| 440 | 20241106 | 132400 | 17520644180 | 14620 | 14640 | 14640 | 14620 | 1118 |
| 441 | 20241106 | 132300 | 17504286410 | 14640 | 14640 | 14650 | 14640 | 124 |
| 442 | 20241106 | 132200 | 17502470650 | 14650 | 14650 | 14650 | 14640 | 1282 |
| 443 | 20241106 | 132100 | 17483690350 | 14680 | 14680 | 14680 | 14660 | 468 |
| 444 | 20241106 | 132000 | 17476825940 | 14670 | 14680 | 14680 | 14660 | 355 |
| 445 | 20241106 | 131900 | 17471619080 | 14680 | 14610 | 14680 | 14590 | 4421 |
| 446 | 20241106 | 131800 | 17407041780 | 14610 | 14680 | 14680 | 14610 | 3371 |
| 447 | 20241106 | 131700 | 17357660110 | 14680 | 14670 | 14680 | 14660 | 98 |
| 448 | 20241106 | 131600 | 17356221880 | 14660 | 14670 | 14680 | 14660 | 804 |
| 449 | 20241106 | 131500 | 17344425700 | 14670 | 14660 | 14680 | 14650 | 1510 |
| 450 | 20241106 | 131400 | 17322281990 | 14660 | 14650 | 14660 | 14650 | 831 |
| 451 | 20241106 | 131300 | 17310106840 | 14620 | 14650 | 14650 | 14610 | 941 |
| 452 | 20241106 | 131200 | 17296344850 | 14650 | 14630 | 14650 | 14630 | 251 |
| 453 | 20241106 | 131100 | 17292669390 | 14630 | 14620 | 14630 | 14610 | 1341 |
| 454 | 20241106 | 131000 | 17273073950 | 14620 | 14630 | 14640 | 14610 | 721 |
| 455 | 20241106 | 130900 | 17262531260 | 14630 | 14640 | 14640 | 14610 | 906 |
| 456 | 20241106 | 130800 | 17249269750 | 14620 | 14600 | 14620 | 14590 | 1101 |
| 457 | 20241106 | 130700 | 17233191920 | 14600 | 14600 | 14620 | 14590 | 2037 |
| 458 | 20241106 | 130600 | 17203453270 | 14600 | 14600 | 14600 | 14580 | 817 |
| 459 | 20241106 | 130500 | 17191537340 | 14590 | 14570 | 14600 | 14550 | 4237 |
| 460 | 20241106 | 130400 | 17129804860 | 14570 | 14610 | 14610 | 14570 | 8583 |
| 461 | 20241106 | 130300 | 17004569240 | 14610 | 14610 | 14620 | 14610 | 3579 |
| 462 | 20241106 | 130200 | 16952266940 | 14620 | 14640 | 14640 | 14620 | 808 |
| 463 | 20241106 | 130100 | 16940453100 | 14640 | 14630 | 14650 | 14630 | 1332 |
| 464 | 20241106 | 130000 | 16920960150 | 14630 | 14650 | 14650 | 14630 | 637 |
| 465 | 20241106 | 125900 | 16911638440 | 14630 | 14630 | 14650 | 14630 | 547 |
| 466 | 20241106 | 125800 | 16903634600 | 14630 | 14640 | 14640 | 14630 | 620 |
| 467 | 20241106 | 125700 | 16894561170 | 14640 | 14650 | 14650 | 14630 | 1576 |
| 468 | 20241106 | 125600 | 16871483360 | 14650 | 14660 | 14660 | 14650 | 500 |
| 469 | 20241106 | 125500 | 16864158120 | 14660 | 14680 | 14680 | 14650 | 1461 |
| 470 | 20241106 | 125400 | 16842739720 | 14680 | 14680 | 14680 | 14680 | 280 |
| 471 | 20241106 | 125300 | 16838629320 | 14680 | 14680 | 14680 | 14670 | 569 |
| 472 | 20241106 | 125200 | 16830281090 | 14670 | 14670 | 14690 | 14670 | 313 |
| 473 | 20241106 | 125100 | 16825685340 | 14690 | 14700 | 14700 | 14650 | 756 |
| 474 | 20241106 | 125000 | 16814597620 | 14690 | 14700 | 14700 | 14640 | 290 |
| 475 | 20241106 | 124900 | 16810342690 | 14690 | 14650 | 14690 | 14630 | 818 |
| 476 | 20241106 | 124800 | 16798354450 | 14690 | 14630 | 14690 | 14630 | 167 |
| 477 | 20241106 | 124700 | 16795911120 | 14630 | 14610 | 14700 | 14600 | 4929 |
| 478 | 20241106 | 124600 | 16723887660 | 14610 | 14630 | 14630 | 14610 | 3294 |
| 479 | 20241106 | 124500 | 16675732480 | 14620 | 14680 | 14700 | 14620 | 3631 |
| 480 | 20241106 | 124400 | 16622548900 | 14700 | 14710 | 14740 | 14630 | 5228 |
| 481 | 20241106 | 124300 | 16545711450 | 14710 | 14660 | 14710 | 14660 | 797 |
| 482 | 20241106 | 124200 | 16534006780 | 14660 | 14660 | 14660 | 14640 | 165 |
| 483 | 20241106 | 124100 | 16531589630 | 14640 | 14650 | 14650 | 14640 | 575 |
| 484 | 20241106 | 124000 | 16523169860 | 14640 | 14630 | 14660 | 14630 | 3836 |
| 485 | 20241106 | 123900 | 16466987780 | 14640 | 14630 | 14640 | 14620 | 813 |
| 486 | 20241106 | 123800 | 16455094460 | 14630 | 14620 | 14640 | 14610 | 4456 |
| 487 | 20241106 | 123700 | 16389899050 | 14620 | 14630 | 14640 | 14620 | 4387 |
| 488 | 20241106 | 123600 | 16325735150 | 14620 | 14640 | 14640 | 14620 | 2610 |
| 489 | 20241106 | 123500 | 16287558120 | 14630 | 14660 | 14660 | 14630 | 776 |
| 490 | 20241106 | 123400 | 16276193820 | 14660 | 14670 | 14670 | 14620 | 3574 |
| 491 | 20241106 | 123300 | 16223886290 | 14670 | 14650 | 14670 | 14630 | 2568 |
| 492 | 20241106 | 123200 | 16186274830 | 14660 | 14650 | 14680 | 14650 | 2019 |
| 493 | 20241106 | 123100 | 16156684730 | 14660 | 14700 | 14700 | 14660 | 2821 |
| 494 | 20241106 | 123000 | 16115280560 | 14720 | 14750 | 14750 | 14670 | 9800 |
| 495 | 20241106 | 122900 | 15971153760 | 14730 | 14740 | 14760 | 14730 | 1372 |
| 496 | 20241106 | 122800 | 15950928330 | 14750 | 14780 | 14780 | 14740 | 3643 |
| 497 | 20241106 | 122700 | 15897163900 | 14790 | 14790 | 14790 | 14780 | 552 |
| 498 | 20241106 | 122600 | 15889002490 | 14790 | 14790 | 14800 | 14790 | 73 |
| 499 | 20241106 | 122500 | 15887922790 | 14800 | 14790 | 14800 | 14770 | 378 |
| 500 | 20241106 | 122400 | 15882336460 | 14800 | 14780 | 14800 | 14780 | 1051 |
| 501 | 20241106 | 122300 | 15866799220 | 14780 | 14770 | 14780 | 14770 | 312 |
| 502 | 20241106 | 122200 | 15862188830 | 14780 | 14780 | 14780 | 14780 | 51 |
| 503 | 20241106 | 122100 | 15861435050 | 14780 | 14780 | 14790 | 14770 | 337 |
| 504 | 20241106 | 122000 | 15856454720 | 14790 | 14800 | 14800 | 14790 | 134 |
| 505 | 20241106 | 121900 | 15854472800 | 14800 | 14780 | 14800 | 14770 | 1871 |
| 506 | 20241106 | 121800 | 15826822430 | 14780 | 14790 | 14790 | 14770 | 2102 |
| 507 | 20241106 | 121700 | 15795754830 | 14800 | 14820 | 14820 | 14790 | 2832 |
| 508 | 20241106 | 121600 | 15753836570 | 14830 | 14820 | 14830 | 14810 | 1596 |
| 509 | 20241106 | 121500 | 15730180710 | 14820 | 14780 | 14820 | 14780 | 2589 |
| 510 | 20241106 | 121400 | 15691845840 | 14770 | 14780 | 14790 | 14770 | 3427 |
| 511 | 20241106 | 121300 | 15641200110 | 14770 | 14790 | 14800 | 14770 | 1240 |
| 512 | 20241106 | 121200 | 15622870540 | 14800 | 14800 | 14800 | 14790 | 271 |
| 513 | 20241106 | 121100 | 15618861400 | 14780 | 14800 | 14810 | 14780 | 619 |
| 514 | 20241106 | 121000 | 15609707570 | 14790 | 14810 | 14810 | 14780 | 1961 |
| 515 | 20241106 | 120900 | 15580696050 | 14800 | 14820 | 14820 | 14800 | 947 |
| 516 | 20241106 | 120800 | 15566670420 | 14820 | 14820 | 14830 | 14810 | 139 |
| 517 | 20241106 | 120700 | 15564610620 | 14820 | 14810 | 14830 | 14800 | 313 |
| 518 | 20241106 | 120600 | 15559969860 | 14810 | 14810 | 14830 | 14810 | 1190 |
| 519 | 20241106 | 120500 | 15542345000 | 14820 | 14810 | 14820 | 14800 | 398 |
| 520 | 20241106 | 120400 | 15536451490 | 14810 | 14840 | 14840 | 14810 | 1430 |
| 521 | 20241106 | 120300 | 15515267920 | 14810 | 14850 | 14890 | 14810 | 851 |
| 522 | 20241106 | 120200 | 15502648550 | 14820 | 14880 | 14890 | 14820 | 908 |
| 523 | 20241106 | 120100 | 15489182990 | 14880 | 14830 | 14890 | 14820 | 1778 |
| 524 | 20241106 | 120000 | 15462797460 | 14830 | 14820 | 14830 | 14820 | 70 |
| 525 | 20241106 | 115900 | 15461759370 | 14820 | 14830 | 14830 | 14820 | 1017 |
| 526 | 20241106 | 115800 | 15446678430 | 14830 | 14830 | 14830 | 14820 | 351 |
| 527 | 20241106 | 115700 | 15441474630 | 14830 | 14830 | 14830 | 14820 | 259 |
| 528 | 20241106 | 115600 | 15437634060 | 14830 | 14830 | 14830 | 14820 | 553 |
| 529 | 20241106 | 115500 | 15429435750 | 14830 | 14840 | 14850 | 14830 | 776 |
| 530 | 20241106 | 115400 | 15417923140 | 14850 | 14850 | 14850 | 14840 | 689 |
| 531 | 20241106 | 115300 | 15407692700 | 14850 | 14870 | 14870 | 14850 | 504 |
| 532 | 20241106 | 115200 | 15400200990 | 14870 | 14890 | 14890 | 14870 | 727 |
| 533 | 20241106 | 115100 | 15389390400 | 14840 | 14830 | 14890 | 14830 | 807 |
| 534 | 20241106 | 115000 | 15377395020 | 14830 | 14820 | 14830 | 14810 | 386 |
| 535 | 20241106 | 114900 | 15371675370 | 14820 | 14820 | 14830 | 14810 | 228 |
| 536 | 20241106 | 114800 | 15368296100 | 14830 | 14840 | 14840 | 14820 | 510 |
| 537 | 20241106 | 114700 | 15360732380 | 14830 | 14860 | 14860 | 14830 | 585 |
| 538 | 20241106 | 114600 | 15352050020 | 14870 | 14870 | 14870 | 14870 | 72 |
| 539 | 20241106 | 114500 | 15350979380 | 14870 | 14850 | 14870 | 14840 | 301 |
| 540 | 20241106 | 114400 | 15346507960 | 14840 | 14840 | 14850 | 14840 | 241 |
| 541 | 20241106 | 114300 | 15342931510 | 14840 | 14810 | 14840 | 14810 | 716 |
| 542 | 20241106 | 114200 | 15332319660 | 14810 | 14790 | 14820 | 14790 | 550 |
| 543 | 20241106 | 114100 | 15324175420 | 14800 | 14820 | 14820 | 14800 | 1472 |
| 544 | 20241106 | 114000 | 15302379030 | 14830 | 14790 | 14830 | 14790 | 185 |
| 545 | 20241106 | 113900 | 15299638810 | 14790 | 14840 | 14840 | 14790 | 446 |
| 546 | 20241106 | 113800 | 15293026690 | 14840 | 14810 | 14840 | 14790 | 938 |
| 547 | 20241106 | 113700 | 15279140740 | 14810 | 14820 | 14820 | 14780 | 1591 |
| 548 | 20241106 | 113600 | 15255599120 | 14810 | 14850 | 14850 | 14800 | 3686 |
| 549 | 20241106 | 113500 | 15201013780 | 14840 | 14840 | 14840 | 14820 | 1222 |
| 550 | 20241106 | 113400 | 15182892900 | 14840 | 14850 | 14850 | 14830 | 4268 |
| 551 | 20241106 | 113300 | 15119546920 | 14850 | 14870 | 14900 | 14850 | 764 |
| 552 | 20241106 | 113200 | 15108199610 | 14860 | 14870 | 14870 | 14860 | 1394 |
| 553 | 20241106 | 113100 | 15087481980 | 14860 | 14870 | 14900 | 14850 | 3533 |
| 554 | 20241106 | 113000 | 15034958650 | 14870 | 14900 | 14900 | 14870 | 140 |
| 555 | 20241106 | 112900 | 15032872900 | 14870 | 14900 | 14900 | 14860 | 5091 |
| 556 | 20241106 | 112800 | 14957136830 | 14900 | 14910 | 14910 | 14900 | 1106 |
| 557 | 20241106 | 112700 | 14940655930 | 14920 | 14910 | 14920 | 14910 | 395 |
| 558 | 20241106 | 112600 | 14934764470 | 14910 | 14910 | 14910 | 14900 | 1434 |
| 559 | 20241106 | 112500 | 14913383550 | 14910 | 14920 | 14940 | 14910 | 1293 |
| 560 | 20241106 | 112400 | 14894092220 | 14910 | 14890 | 14910 | 14890 | 671 |
| 561 | 20241106 | 112300 | 14884089710 | 14900 | 14910 | 14910 | 14890 | 1666 |
| 562 | 20241106 | 112200 | 14859274590 | 14900 | 14900 | 14910 | 14890 | 246 |
| 563 | 20241106 | 112100 | 14855608720 | 14900 | 14910 | 14910 | 14890 | 987 |
| 564 | 20241106 | 112000 | 14840906510 | 14910 | 14910 | 14920 | 14900 | 1465 |
| 565 | 20241106 | 111900 | 14819073190 | 14930 | 14920 | 14930 | 14900 | 2549 |
| 566 | 20241106 | 111800 | 14781079950 | 14920 | 14910 | 14930 | 14910 | 267 |
| 567 | 20241106 | 111700 | 14777098460 | 14910 | 14930 | 14940 | 14910 | 743 |
| 568 | 20241106 | 111600 | 14766014370 | 14940 | 14930 | 14940 | 14910 | 1573 |
| 569 | 20241106 | 111500 | 14742535580 | 14930 | 14930 | 14930 | 14920 | 559 |
| 570 | 20241106 | 111400 | 14734194260 | 14930 | 14940 | 14940 | 14930 | 109 |
| 571 | 20241106 | 111300 | 14732565850 | 14940 | 14930 | 14950 | 14930 | 156 |
| 572 | 20241106 | 111200 | 14730235730 | 14930 | 14950 | 14950 | 14930 | 453 |
| 573 | 20241106 | 111100 | 14723470600 | 14950 | 14930 | 14950 | 14910 | 2765 |
| 574 | 20241106 | 111000 | 14682165750 | 14940 | 14940 | 14950 | 14930 | 1230 |
| 575 | 20241106 | 110900 | 14663791130 | 14940 | 14940 | 14940 | 14930 | 218 |
| 576 | 20241106 | 110800 | 14660534790 | 14940 | 14940 | 14950 | 14940 | 571 |
| 577 | 20241106 | 110700 | 14652003950 | 14950 | 14960 | 14960 | 14940 | 1882 |
| 578 | 20241106 | 110600 | 14623870480 | 14960 | 14950 | 14960 | 14950 | 786 |
| 579 | 20241106 | 110500 | 14612112190 | 14960 | 14950 | 14960 | 14950 | 372 |
| 580 | 20241106 | 110400 | 14606549680 | 14960 | 14950 | 14960 | 14950 | 552 |
| 581 | 20241106 | 110300 | 14598297060 | 14950 | 14940 | 14950 | 14920 | 3878 |
| 582 | 20241106 | 110200 | 14540369710 | 14950 | 14930 | 14950 | 14930 | 1553 |
| 583 | 20241106 | 110100 | 14517163040 | 14930 | 14920 | 14940 | 14920 | 1393 |
| 584 | 20241106 | 110000 | 14496365520 | 14930 | 14930 | 14930 | 14920 | 1219 |
| 585 | 20241106 | 105900 | 14478171710 | 14930 | 14920 | 14930 | 14920 | 246 |
| 586 | 20241106 | 105800 | 14474499490 | 14930 | 14900 | 14930 | 14890 | 3679 |
| 587 | 20241106 | 105700 | 14419668870 | 14900 | 14900 | 14900 | 14890 | 621 |
| 588 | 20241106 | 105600 | 14410418050 | 14900 | 14900 | 14900 | 14900 | 234 |
| 589 | 20241106 | 105500 | 14406931450 | 14900 | 14900 | 14900 | 14890 | 119 |
| 590 | 20241106 | 105400 | 14405158770 | 14900 | 14890 | 14900 | 14880 | 455 |
| 591 | 20241106 | 105300 | 14398383330 | 14890 | 14890 | 14890 | 14890 | 462 |
| 592 | 20241106 | 105200 | 14391504150 | 14880 | 14880 | 14890 | 14860 | 1179 |
| 593 | 20241106 | 105100 | 14373963810 | 14880 | 14880 | 14880 | 14860 | 882 |
| 594 | 20241106 | 105000 | 14360852150 | 14880 | 14880 | 14890 | 14860 | 801 |
| 595 | 20241106 | 104900 | 14348942490 | 14870 | 14880 | 14890 | 14870 | 513 |
| 596 | 20241106 | 104800 | 14341309140 | 14880 | 14880 | 14880 | 14870 | 497 |
| 597 | 20241106 | 104700 | 14333917520 | 14870 | 14890 | 14890 | 14870 | 454 |
| 598 | 20241106 | 104600 | 14327160840 | 14890 | 14890 | 14890 | 14890 | 230 |
| 599 | 20241106 | 104500 | 14323736140 | 14900 | 14910 | 14910 | 14900 | 680 |
| 600 | 20241106 | 104400 | 14313603820 | 14900 | 14900 | 14910 | 14890 | 397 |
| 601 | 20241106 | 104300 | 14307688370 | 14900 | 14900 | 14900 | 14880 | 166 |
| 602 | 20241106 | 104200 | 14305216350 | 14900 | 14880 | 14900 | 14850 | 786 |
| 603 | 20241106 | 104100 | 14293530870 | 14870 | 14870 | 14870 | 14850 | 1420 |
| 604 | 20241106 | 104000 | 14272423810 | 14850 | 14860 | 14870 | 14850 | 3589 |
| 605 | 20241106 | 103900 | 14219116300 | 14870 | 14870 | 14880 | 14860 | 1924 |
| 606 | 20241106 | 103800 | 14190516680 | 14880 | 14880 | 14900 | 14870 | 247 |
| 607 | 20241106 | 103700 | 14186841920 | 14870 | 14890 | 14900 | 14870 | 247 |
| 608 | 20241106 | 103600 | 14183164660 | 14900 | 14900 | 14900 | 14880 | 514 |
| 609 | 20241106 | 103500 | 14175512190 | 14890 | 14910 | 14910 | 14890 | 140 |
| 610 | 20241106 | 103400 | 14173426240 | 14900 | 14900 | 14910 | 14880 | 346 |
| 611 | 20241106 | 103300 | 14168268590 | 14910 | 14920 | 14920 | 14910 | 194 |
| 612 | 20241106 | 103200 | 14165374790 | 14920 | 14880 | 14920 | 14880 | 2350 |
| 613 | 20241106 | 103100 | 14130343270 | 14870 | 14870 | 14880 | 14860 | 1745 |
| 614 | 20241106 | 103000 | 14104405620 | 14880 | 14870 | 14880 | 14860 | 1767 |
| 615 | 20241106 | 102900 | 14078130310 | 14880 | 14890 | 14890 | 14880 | 218 |
| 616 | 20241106 | 102800 | 14074885530 | 14880 | 14900 | 14910 | 14880 | 1230 |
| 617 | 20241106 | 102700 | 14056568400 | 14910 | 14900 | 14920 | 14900 | 667 |
| 618 | 20241106 | 102600 | 14046623320 | 14910 | 14920 | 14920 | 14880 | 999 |
| 619 | 20241106 | 102500 | 14031749150 | 14910 | 14920 | 14920 | 14900 | 408 |
| 620 | 20241106 | 102400 | 14025663640 | 14920 | 14900 | 14930 | 14890 | 1879 |
| 621 | 20241106 | 102300 | 13997657460 | 14900 | 14890 | 14900 | 14880 | 489 |
| 622 | 20241106 | 102200 | 13990375760 | 14880 | 14910 | 14910 | 14880 | 1951 |
| 623 | 20241106 | 102100 | 13961315970 | 14910 | 14930 | 14930 | 14910 | 936 |
| 624 | 20241106 | 102000 | 13947354320 | 14930 | 14920 | 14950 | 14920 | 2672 |
| 625 | 20241106 | 101900 | 13907444250 | 14920 | 14920 | 14940 | 14900 | 3403 |
| 626 | 20241106 | 101800 | 13856652950 | 14930 | 14880 | 14930 | 14870 | 6535 |
| 627 | 20241106 | 101700 | 13759256940 | 14880 | 14890 | 14890 | 14880 | 1959 |
| 628 | 20241106 | 101600 | 13730096330 | 14880 | 14860 | 14880 | 14850 | 2348 |
| 629 | 20241106 | 101500 | 13695187120 | 14870 | 14870 | 14880 | 14850 | 1683 |
| 630 | 20241106 | 101400 | 13670170200 | 14870 | 14870 | 14870 | 14860 | 862 |
| 631 | 20241106 | 101300 | 13657356160 | 14870 | 14870 | 14880 | 14850 | 2133 |
| 632 | 20241106 | 101200 | 13625644810 | 14870 | 14830 | 14880 | 14830 | 3277 |
| 633 | 20241106 | 101100 | 13576968700 | 14840 | 14780 | 14840 | 14780 | 2997 |
| 634 | 20241106 | 101000 | 13532622240 | 14780 | 14810 | 14820 | 14770 | 4227 |
| 635 | 20241106 | 100900 | 13470137550 | 14820 | 14810 | 14830 | 14810 | 1218 |
| 636 | 20241106 | 100800 | 13452085490 | 14810 | 14800 | 14810 | 14790 | 1933 |
| 637 | 20241106 | 100700 | 13423481040 | 14800 | 14790 | 14800 | 14780 | 2426 |
| 638 | 20241106 | 100600 | 13387615920 | 14790 | 14830 | 14830 | 14780 | 3945 |
| 639 | 20241106 | 100500 | 13329213380 | 14830 | 14840 | 14840 | 14830 | 368 |
| 640 | 20241106 | 100400 | 13323754150 | 14840 | 14890 | 14900 | 14810 | 5408 |
| 641 | 20241106 | 100300 | 13243463670 | 14910 | 14860 | 14910 | 14860 | 5068 |
| 642 | 20241106 | 100200 | 13168065020 | 14870 | 14830 | 14870 | 14830 | 945 |
| 643 | 20241106 | 100100 | 13154033800 | 14830 | 14810 | 14840 | 14800 | 1576 |
| 644 | 20241106 | 100000 | 13130669890 | 14790 | 14800 | 14800 | 14780 | 2490 |
| 645 | 20241106 | 095900 | 13093829970 | 14800 | 14780 | 14800 | 14740 | 3494 |
| 646 | 20241106 | 095800 | 13042213060 | 14760 | 14780 | 14780 | 14750 | 6995 |
| 647 | 20241106 | 095700 | 12938951140 | 14780 | 14810 | 14810 | 14780 | 2489 |
| 648 | 20241106 | 095600 | 12902132410 | 14810 | 14860 | 14870 | 14810 | 5955 |
| 649 | 20241106 | 095500 | 12813787150 | 14860 | 14850 | 14860 | 14850 | 1971 |
| 650 | 20241106 | 095400 | 12784506940 | 14850 | 14830 | 14860 | 14830 | 3345 |
| 651 | 20241106 | 095300 | 12734850650 | 14840 | 14850 | 14850 | 14830 | 1492 |
| 652 | 20241106 | 095200 | 12712709110 | 14840 | 14860 | 14870 | 14830 | 3848 |
| 653 | 20241106 | 095100 | 12655584410 | 14860 | 14830 | 14890 | 14830 | 2035 |
| 654 | 20241106 | 095000 | 12625361610 | 14830 | 14820 | 14840 | 14810 | 3375 |
| 655 | 20241106 | 094900 | 12575313110 | 14820 | 14840 | 14840 | 14780 | 15640 |
| 656 | 20241106 | 094800 | 12343699910 | 14840 | 14910 | 14910 | 14840 | 15736 |
| 657 | 20241106 | 094700 | 12109725510 | 14910 | 14890 | 14910 | 14890 | 4475 |
| 658 | 20241106 | 094600 | 12043046690 | 14900 | 14910 | 14910 | 14900 | 3144 |
| 659 | 20241106 | 094500 | 11996193750 | 14910 | 14940 | 14950 | 14890 | 10512 |
| 660 | 20241106 | 094400 | 11839480950 | 14940 | 14970 | 14970 | 14920 | 4224 |
| 661 | 20241106 | 094300 | 11776389220 | 14970 | 14990 | 15000 | 14950 | 6336 |
| 662 | 20241106 | 094200 | 11681488680 | 14990 | 15000 | 15010 | 14980 | 3486 |
| 663 | 20241106 | 094100 | 11629224260 | 15000 | 15010 | 15020 | 14990 | 6896 |
| 664 | 20241106 | 094000 | 11525784150 | 15000 | 14970 | 15010 | 14960 | 5511 |
| 665 | 20241106 | 093900 | 11443206740 | 14970 | 15000 | 15010 | 14960 | 3848 |
| 666 | 20241106 | 093800 | 11385545470 | 14990 | 15070 | 15080 | 14950 | 24873 |
| 667 | 20241106 | 093700 | 11012476540 | 15070 | 15030 | 15070 | 15020 | 5168 |
| 668 | 20241106 | 093600 | 10934733570 | 15030 | 15060 | 15070 | 15030 | 3765 |
| 669 | 20241106 | 093500 | 10878109270 | 15030 | 15090 | 15100 | 15030 | 9316 |
| 670 | 20241106 | 093400 | 10737854720 | 15090 | 15100 | 15160 | 15080 | 10429 |
| 671 | 20241106 | 093300 | 10580166760 | 15100 | 15130 | 15140 | 15030 | 13148 |
| 672 | 20241106 | 093200 | 10381798670 | 15140 | 15190 | 15230 | 15140 | 20952 |
| 673 | 20241106 | 093100 | 10063485100 | 15170 | 15240 | 15270 | 15170 | 16697 |
| 674 | 20241106 | 093000 | 9809271720 | 15250 | 15260 | 15290 | 15230 | 17109 |
| 675 | 20241106 | 092900 | 9548087900 | 15250 | 15230 | 15270 | 15190 | 17390 |
| 676 | 20241106 | 092800 | 9283227750 | 15230 | 15300 | 15300 | 15210 | 14019 |
| 677 | 20241106 | 092700 | 9069523450 | 15290 | 15140 | 15300 | 15130 | 38808 |
| 678 | 20241106 | 092600 | 8479204310 | 15140 | 15120 | 15160 | 15110 | 11868 |
| 679 | 20241106 | 092500 | 8299616910 | 15110 | 15120 | 15190 | 15100 | 27246 |
| 680 | 20241106 | 092400 | 7887042520 | 15120 | 15020 | 15120 | 15000 | 35162 |
| 681 | 20241106 | 092300 | 7357164310 | 15030 | 15000 | 15050 | 14980 | 29641 |
| 682 | 20241106 | 092200 | 6912125670 | 15010 | 15020 | 15030 | 14980 | 10820 |
| 683 | 20241106 | 092100 | 6749792010 | 15010 | 15030 | 15060 | 15000 | 18857 |
| 684 | 20241106 | 092000 | 6466452330 | 15030 | 14940 | 15030 | 14940 | 17507 |
| 685 | 20241106 | 091900 | 6204093140 | 14940 | 14980 | 14980 | 14930 | 8028 |
| 686 | 20241106 | 091800 | 6084059450 | 14980 | 14990 | 15000 | 14960 | 8117 |
| 687 | 20241106 | 091700 | 5962459500 | 14990 | 15020 | 15030 | 14950 | 9427 |
| 688 | 20241106 | 091600 | 5821066220 | 15020 | 14980 | 15060 | 14960 | 27297 |
| 689 | 20241106 | 091500 | 5411064130 | 14980 | 14980 | 15040 | 14980 | 26943 |
| 690 | 20241106 | 091400 | 5006633470 | 14980 | 14990 | 15000 | 14950 | 13506 |
| 691 | 20241106 | 091300 | 4804358590 | 15000 | 14920 | 15040 | 14920 | 37435 |
| 692 | 20241106 | 091200 | 4243036930 | 14920 | 14870 | 15000 | 14850 | 44368 |
| 693 | 20241106 | 091100 | 3580386630 | 14870 | 14820 | 14940 | 14790 | 34890 |
| 694 | 20241106 | 091000 | 3061468120 | 14830 | 14820 | 14850 | 14740 | 26799 |
| 695 | 20241106 | 090900 | 2664638150 | 14830 | 14630 | 14830 | 14620 | 51215 |
| 696 | 20241106 | 090800 | 1911332030 | 14620 | 14580 | 14640 | 14560 | 12102 |
| 697 | 20241106 | 090700 | 1734595540 | 14580 | 14600 | 14610 | 14580 | 5299 |
| 698 | 20241106 | 090600 | 1657268460 | 14610 | 14620 | 14670 | 14600 | 25407 |
| 699 | 20241106 | 090500 | 1285545470 | 14620 | 14610 | 14620 | 14570 | 10562 |
| 700 | 20241106 | 090400 | 1131364690 | 14620 | 14590 | 14640 | 14570 | 13804 |
| 701 | 20241106 | 090300 | 929692910 | 14590 | 14530 | 14590 | 14510 | 17324 |
| 702 | 20241106 | 090200 | 677334880 | 14530 | 14470 | 14560 | 14460 | 4759 |
| 703 | 20241106 | 090100 | 608317820 | 14460 | 14380 | 14460 | 14380 | 3993 |
| 704 | 20241106 | 090000 | 550702120 | 14400 | 14330 | 14460 | 14330 | 38399 |