34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 3 | 20240223 | 204000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240223 | 203900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240223 | 203800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240223 | 203700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240223 | 203600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240223 | 203500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240223 | 203400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240223 | 203300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240223 | 203200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240223 | 203100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240223 | 203000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240223 | 202900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240223 | 202800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240223 | 202700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240223 | 202600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240223 | 202500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240223 | 202400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240223 | 202300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240223 | 202200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240223 | 202100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240223 | 202000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240223 | 201900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240223 | 201800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240223 | 201700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240223 | 201600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240223 | 201500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240223 | 201400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240223 | 201300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240223 | 201200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240223 | 201100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 33 | 20240223 | 201000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240223 | 200900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240223 | 200800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240223 | 200700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240223 | 200600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240223 | 200500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240223 | 200400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240223 | 200300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240223 | 200200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240223 | 200100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240223 | 200000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240223 | 195900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240223 | 195800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240223 | 195700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240223 | 195600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240223 | 195500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240223 | 195400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240223 | 195300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240223 | 195200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240223 | 195100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240223 | 195000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240223 | 194900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240223 | 194800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240223 | 194700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240223 | 194600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240223 | 194500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240223 | 194400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240223 | 194300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240223 | 194200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240223 | 194100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 63 | 20240223 | 194000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240223 | 193900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240223 | 193800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240223 | 193700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240223 | 193600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240223 | 193500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240223 | 193400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240223 | 193300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240223 | 193200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240223 | 193100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240223 | 193000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240223 | 192900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240223 | 192800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240223 | 192700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240223 | 192600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240223 | 192500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240223 | 192400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240223 | 192300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240223 | 192200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240223 | 192100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240223 | 192000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240223 | 191900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240223 | 191800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240223 | 191700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240223 | 191600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240223 | 191500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240223 | 191400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240223 | 191300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240223 | 191200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240223 | 191100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 93 | 20240223 | 191000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240223 | 190900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240223 | 190800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240223 | 190700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240223 | 190600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240223 | 190500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240223 | 190400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240223 | 190300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240223 | 190200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240223 | 190100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240223 | 190000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240223 | 185900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240223 | 185800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240223 | 185700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240223 | 185600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240223 | 185500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240223 | 185400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240223 | 185300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240223 | 185200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240223 | 185100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240223 | 185000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240223 | 184900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240223 | 184800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240223 | 184700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240223 | 184600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240223 | 184500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240223 | 184400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240223 | 184300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240223 | 184200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240223 | 184100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 123 | 20240223 | 184000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240223 | 183900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240223 | 183800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240223 | 183700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240223 | 183600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240223 | 183500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240223 | 183400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240223 | 183300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240223 | 183200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240223 | 183100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240223 | 183000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240223 | 182900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240223 | 182800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240223 | 182700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240223 | 182600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240223 | 182500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240223 | 182400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240223 | 182300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240223 | 182200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240223 | 182100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240223 | 182000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240223 | 181900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240223 | 181800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240223 | 181700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240223 | 181600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240223 | 181500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240223 | 181400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240223 | 181300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240223 | 181200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240223 | 181100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 153 | 20240223 | 181000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240223 | 180900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240223 | 180800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240223 | 180700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240223 | 180600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240223 | 180500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240223 | 180400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240223 | 180300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240223 | 180200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240223 | 180100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240223 | 180000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240223 | 175900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240223 | 175800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240223 | 175700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240223 | 175600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240223 | 175500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240223 | 175400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240223 | 175300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240223 | 175200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240223 | 175100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240223 | 175000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240223 | 174900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240223 | 174800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240223 | 174700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240223 | 174600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240223 | 174500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240223 | 174400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240223 | 174300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240223 | 174200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240223 | 174100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 183 | 20240223 | 174000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240223 | 173900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240223 | 173800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240223 | 173700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240223 | 173600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240223 | 173500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240223 | 173400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240223 | 173300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240223 | 173200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240223 | 173100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240223 | 173000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240223 | 172900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240223 | 172800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240223 | 172700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240223 | 172600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240223 | 172500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240223 | 172400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240223 | 172300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240223 | 172200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240223 | 172100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240223 | 172000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240223 | 171900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240223 | 171800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240223 | 171700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240223 | 171600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240223 | 171500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240223 | 171400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240223 | 171300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240223 | 171200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240223 | 171100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 213 | 20240223 | 171000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240223 | 170900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240223 | 170800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240223 | 170700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240223 | 170600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240223 | 170500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240223 | 170400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240223 | 170300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240223 | 170200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240223 | 170100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240223 | 170000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240223 | 165900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240223 | 165800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240223 | 165700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240223 | 165600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240223 | 165500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240223 | 165400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240223 | 165300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240223 | 165200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240223 | 165100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240223 | 165000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240223 | 164900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240223 | 164800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240223 | 164700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240223 | 164600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240223 | 164500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240223 | 164400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240223 | 164300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240223 | 164200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240223 | 164100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 243 | 20240223 | 164000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240223 | 163900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240223 | 163800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240223 | 163700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240223 | 163600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240223 | 163500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240223 | 163400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240223 | 163300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240223 | 163200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240223 | 163100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240223 | 163000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240223 | 162900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240223 | 162800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240223 | 162700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240223 | 162600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240223 | 162500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240223 | 162400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240223 | 162300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240223 | 162200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240223 | 162100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240223 | 162000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240223 | 161900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240223 | 161800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240223 | 161700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240223 | 161600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240223 | 161500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240223 | 161400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240223 | 161300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240223 | 161200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240223 | 161100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 273 | 20240223 | 161000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20240223 | 160900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240223 | 160800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20240223 | 160700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20240223 | 160600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20240223 | 160500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20240223 | 160400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20240223 | 160300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20240223 | 160200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20240223 | 160100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20240223 | 160000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20240223 | 155900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20240223 | 155800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20240223 | 155700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20240223 | 155600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20240223 | 155500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20240223 | 155400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20240223 | 155300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20240223 | 155200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20240223 | 155100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20240223 | 155000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20240223 | 154900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20240223 | 154800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20240223 | 154700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20240223 | 154600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20240223 | 154500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20240223 | 154400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20240223 | 154300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20240223 | 154200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20240223 | 154100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 303 | 20240223 | 154000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20240223 | 153900 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20240223 | 153800 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20240223 | 153700 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20240223 | 153600 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20240223 | 153500 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20240223 | 153400 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20240223 | 153300 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20240223 | 153200 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20240223 | 153100 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20240223 | 153000 | 1613175875 | 2330 | 2330 | 2330 | 2330 | 9637 |
| 314 | 20240223 | 152900 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 315 | 20240223 | 152800 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 316 | 20240223 | 152700 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 317 | 20240223 | 152600 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 318 | 20240223 | 152500 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 319 | 20240223 | 152400 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 320 | 20240223 | 152300 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 321 | 20240223 | 152200 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 322 | 20240223 | 152100 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 323 | 20240223 | 152000 | 1590721665 | 2335 | 2335 | 2335 | 2335 | 0 |
| 324 | 20240223 | 151900 | 1590721665 | 2335 | 2335 | 2335 | 2320 | 12984 |
| 325 | 20240223 | 151800 | 1560406830 | 2330 | 2330 | 2335 | 2330 | 3257 |
| 326 | 20240223 | 151700 | 1552817810 | 2330 | 2320 | 2335 | 2320 | 3688 |
| 327 | 20240223 | 151600 | 1544237950 | 2325 | 2320 | 2325 | 2320 | 1348 |
| 328 | 20240223 | 151500 | 1541109560 | 2320 | 2315 | 2325 | 2315 | 1925 |
| 329 | 20240223 | 151400 | 1536646335 | 2320 | 2315 | 2320 | 2315 | 3242 |
| 330 | 20240223 | 151300 | 1529133760 | 2315 | 2315 | 2320 | 2315 | 4340 |
| 331 | 20240223 | 151200 | 1519084035 | 2315 | 2315 | 2320 | 2315 | 2910 |
| 332 | 20240223 | 151100 | 1512343310 | 2320 | 2320 | 2320 | 2315 | 3590 |
| 333 | 20240223 | 151000 | 1504021525 | 2315 | 2320 | 2325 | 2315 | 3314 |
| 334 | 20240223 | 150900 | 1496344250 | 2325 | 2320 | 2325 | 2315 | 7056 |
| 335 | 20240223 | 150800 | 1479949050 | 2315 | 2315 | 2315 | 2315 | 2927 |
| 336 | 20240223 | 150700 | 1473173045 | 2320 | 2320 | 2325 | 2315 | 3950 |
| 337 | 20240223 | 150600 | 1464028130 | 2320 | 2325 | 2325 | 2315 | 2736 |
| 338 | 20240223 | 150500 | 1457686325 | 2325 | 2315 | 2325 | 2315 | 3992 |
| 339 | 20240223 | 150400 | 1448430105 | 2325 | 2315 | 2325 | 2315 | 2903 |
| 340 | 20240223 | 150300 | 1441703600 | 2315 | 2315 | 2320 | 2315 | 2614 |
| 341 | 20240223 | 150200 | 1435652175 | 2315 | 2325 | 2325 | 2315 | 3372 |
| 342 | 20240223 | 150100 | 1427837710 | 2315 | 2325 | 2330 | 2315 | 3931 |
| 343 | 20240223 | 150000 | 1418714400 | 2325 | 2325 | 2330 | 2315 | 3311 |
| 344 | 20240223 | 145900 | 1411039345 | 2320 | 2315 | 2330 | 2315 | 2476 |
| 345 | 20240223 | 145800 | 1405300610 | 2330 | 2315 | 2330 | 2315 | 4518 |
| 346 | 20240223 | 145700 | 1394825900 | 2315 | 2325 | 2325 | 2315 | 2773 |
| 347 | 20240223 | 145600 | 1388401885 | 2325 | 2330 | 2330 | 2315 | 2568 |
| 348 | 20240223 | 145500 | 1382447700 | 2330 | 2320 | 2330 | 2315 | 5720 |
| 349 | 20240223 | 145400 | 1369162385 | 2320 | 2315 | 2325 | 2315 | 3134 |
| 350 | 20240223 | 145300 | 1361894940 | 2325 | 2330 | 2330 | 2315 | 2562 |
| 351 | 20240223 | 145200 | 1355957145 | 2330 | 2320 | 2330 | 2315 | 3453 |
| 352 | 20240223 | 145100 | 1347949280 | 2315 | 2315 | 2325 | 2315 | 2944 |
| 353 | 20240223 | 145000 | 1341131640 | 2320 | 2315 | 2325 | 2315 | 2936 |
| 354 | 20240223 | 144900 | 1334332220 | 2320 | 2320 | 2325 | 2315 | 3847 |
| 355 | 20240223 | 144800 | 1325413655 | 2325 | 2320 | 2330 | 2315 | 2864 |
| 356 | 20240223 | 144700 | 1318770850 | 2325 | 2320 | 2330 | 2315 | 2405 |
| 357 | 20240223 | 144600 | 1313191395 | 2315 | 2315 | 2330 | 2315 | 3510 |
| 358 | 20240223 | 144500 | 1305055340 | 2320 | 2320 | 2330 | 2315 | 2873 |
| 359 | 20240223 | 144400 | 1298390725 | 2320 | 2320 | 2325 | 2320 | 2422 |
| 360 | 20240223 | 144300 | 1292771545 | 2320 | 2325 | 2330 | 2320 | 2541 |
| 361 | 20240223 | 144200 | 1286872885 | 2320 | 2325 | 2330 | 2320 | 3015 |
| 362 | 20240223 | 144100 | 1279876300 | 2320 | 2325 | 2330 | 2320 | 3614 |
| 363 | 20240223 | 144000 | 1271489655 | 2320 | 2320 | 2330 | 2320 | 2283 |
| 364 | 20240223 | 143900 | 1266192065 | 2320 | 2330 | 2330 | 2320 | 7972 |
| 365 | 20240223 | 143800 | 1247669935 | 2330 | 2325 | 2330 | 2320 | 2661 |
| 366 | 20240223 | 143700 | 1241491315 | 2320 | 2320 | 2325 | 2320 | 3032 |
| 367 | 20240223 | 143600 | 1234456970 | 2320 | 2330 | 2330 | 2320 | 2641 |
| 368 | 20240223 | 143500 | 1228329635 | 2330 | 2320 | 2330 | 2320 | 3424 |
| 369 | 20240223 | 143400 | 1220384695 | 2325 | 2325 | 2325 | 2320 | 2478 |
| 370 | 20240223 | 143300 | 1214635335 | 2320 | 2325 | 2330 | 2320 | 2955 |
| 371 | 20240223 | 143200 | 1207779375 | 2330 | 2320 | 2330 | 2320 | 2812 |
| 372 | 20240223 | 143100 | 1201254690 | 2320 | 2320 | 2330 | 2320 | 2980 |
| 373 | 20240223 | 143000 | 1194340635 | 2325 | 2325 | 2330 | 2320 | 2792 |
| 374 | 20240223 | 142900 | 1187857190 | 2325 | 2325 | 2335 | 2325 | 985 |
| 375 | 20240223 | 142800 | 1185567055 | 2325 | 2325 | 2330 | 2325 | 1214 |
| 376 | 20240223 | 142700 | 1182744375 | 2325 | 2320 | 2325 | 2320 | 1930 |
| 377 | 20240223 | 142600 | 1178260505 | 2325 | 2330 | 2330 | 2325 | 978 |
| 378 | 20240223 | 142500 | 1175986650 | 2325 | 2325 | 2330 | 2325 | 1226 |
| 379 | 20240223 | 142400 | 1173136150 | 2330 | 2325 | 2330 | 2325 | 1380 |
| 380 | 20240223 | 142300 | 1169927020 | 2325 | 2335 | 2335 | 2325 | 1978 |
| 381 | 20240223 | 142200 | 1165315450 | 2335 | 2335 | 2335 | 2330 | 1661 |
| 382 | 20240223 | 142100 | 1161440980 | 2330 | 2330 | 2335 | 2325 | 1646 |
| 383 | 20240223 | 142000 | 1157604310 | 2330 | 2330 | 2335 | 2325 | 1347 |
| 384 | 20240223 | 141900 | 1154468565 | 2330 | 2325 | 2330 | 2325 | 1504 |
| 385 | 20240223 | 141800 | 1150969125 | 2320 | 2320 | 2325 | 2320 | 2003 |
| 386 | 20240223 | 141700 | 1146317870 | 2320 | 2320 | 2320 | 2320 | 1664 |
| 387 | 20240223 | 141600 | 1142457390 | 2320 | 2320 | 2325 | 2320 | 3171 |
| 388 | 20240223 | 141500 | 1135100535 | 2320 | 2320 | 2320 | 2320 | 1258 |
| 389 | 20240223 | 141400 | 1132181975 | 2325 | 2325 | 2330 | 2325 | 1179 |
| 390 | 20240223 | 141300 | 1129440670 | 2325 | 2325 | 2325 | 2320 | 1545 |
| 391 | 20240223 | 141200 | 1125849760 | 2325 | 2325 | 2325 | 2325 | 1500 |
| 392 | 20240223 | 141100 | 1122362260 | 2325 | 2325 | 2330 | 2320 | 1214 |
| 393 | 20240223 | 141000 | 1119540200 | 2330 | 2325 | 2330 | 2325 | 1339 |
| 394 | 20240223 | 140900 | 1116427020 | 2320 | 2320 | 2320 | 2320 | 1244 |
| 395 | 20240223 | 140800 | 1113540940 | 2320 | 2325 | 2325 | 2320 | 2661 |
| 396 | 20240223 | 140700 | 1107358180 | 2325 | 2320 | 2325 | 2320 | 1585 |
| 397 | 20240223 | 140600 | 1103673555 | 2320 | 2325 | 2325 | 2320 | 1170 |
| 398 | 20240223 | 140500 | 1100959020 | 2320 | 2320 | 2320 | 2320 | 1248 |
| 399 | 20240223 | 140400 | 1098063660 | 2325 | 2325 | 2325 | 2320 | 810 |
| 400 | 20240223 | 140300 | 1096184300 | 2330 | 2320 | 2330 | 2320 | 2762 |
| 401 | 20240223 | 140200 | 1089764290 | 2325 | 2325 | 2325 | 2320 | 1246 |
| 402 | 20240223 | 140100 | 1086873405 | 2320 | 2325 | 2330 | 2320 | 2304 |
| 403 | 20240223 | 140000 | 1081520535 | 2325 | 2320 | 2325 | 2320 | 1184 |
| 404 | 20240223 | 135900 | 1078773450 | 2325 | 2330 | 2330 | 2325 | 1003 |
| 405 | 20240223 | 135800 | 1076441460 | 2320 | 2325 | 2335 | 2320 | 1418 |
| 406 | 20240223 | 135700 | 1073148885 | 2325 | 2325 | 2325 | 2320 | 1540 |
| 407 | 20240223 | 135600 | 1069575870 | 2325 | 2325 | 2335 | 2320 | 1594 |
| 408 | 20240223 | 135500 | 1065872560 | 2325 | 2335 | 2335 | 2320 | 1533 |
| 409 | 20240223 | 135400 | 1062315880 | 2335 | 2325 | 2335 | 2320 | 4621 |
| 410 | 20240223 | 135300 | 1051573315 | 2330 | 2335 | 2335 | 2330 | 1142 |
| 411 | 20240223 | 135200 | 1048912430 | 2335 | 2330 | 2335 | 2330 | 1252 |
| 412 | 20240223 | 135100 | 1045995115 | 2335 | 2340 | 2345 | 2330 | 1084 |
| 413 | 20240223 | 135000 | 1043464620 | 2335 | 2340 | 2340 | 2330 | 1224 |
| 414 | 20240223 | 134900 | 1040609935 | 2340 | 2335 | 2340 | 2330 | 4456 |
| 415 | 20240223 | 134800 | 1030195085 | 2340 | 2330 | 2340 | 2330 | 1349 |
| 416 | 20240223 | 134700 | 1027051145 | 2330 | 2330 | 2340 | 2325 | 2119 |
| 417 | 20240223 | 134600 | 1022109615 | 2330 | 2325 | 2330 | 2325 | 3135 |
| 418 | 20240223 | 134500 | 1014814855 | 2330 | 2330 | 2335 | 2320 | 5622 |
| 419 | 20240223 | 134400 | 1001744090 | 2335 | 2330 | 2335 | 2325 | 6008 |
| 420 | 20240223 | 134300 | 987755235 | 2330 | 2330 | 2330 | 2325 | 1233 |
| 421 | 20240223 | 134200 | 984888405 | 2330 | 2330 | 2330 | 2325 | 1421 |
| 422 | 20240223 | 134100 | 981584395 | 2325 | 2325 | 2335 | 2325 | 869 |
| 423 | 20240223 | 134000 | 979563960 | 2340 | 2335 | 2340 | 2325 | 1598 |
| 424 | 20240223 | 133900 | 975843480 | 2325 | 2335 | 2345 | 2325 | 7960 |
| 425 | 20240223 | 133800 | 957291825 | 2335 | 2335 | 2340 | 2330 | 18158 |
| 426 | 20240223 | 133700 | 914894985 | 2345 | 2340 | 2345 | 2335 | 6605 |
| 427 | 20240223 | 133600 | 899464145 | 2345 | 2345 | 2350 | 2340 | 1109 |
| 428 | 20240223 | 133500 | 896868540 | 2345 | 2340 | 2350 | 2340 | 1487 |
| 429 | 20240223 | 133400 | 893387055 | 2345 | 2350 | 2350 | 2340 | 337 |
| 430 | 20240223 | 133300 | 892596755 | 2340 | 2345 | 2345 | 2340 | 3247 |
| 431 | 20240223 | 133200 | 884993630 | 2350 | 2350 | 2350 | 2350 | 26 |
| 432 | 20240223 | 133100 | 884932530 | 2350 | 2350 | 2350 | 2350 | 0 |
| 433 | 20240223 | 133000 | 884932530 | 2350 | 2350 | 2350 | 2340 | 429 |
| 434 | 20240223 | 132900 | 883928630 | 2355 | 2355 | 2355 | 2345 | 100 |
| 435 | 20240223 | 132800 | 883693530 | 2355 | 2355 | 2355 | 2340 | 11877 |
| 436 | 20240223 | 132700 | 855863410 | 2355 | 2350 | 2355 | 2350 | 64 |
| 437 | 20240223 | 132600 | 855712855 | 2355 | 2355 | 2355 | 2355 | 29 |
| 438 | 20240223 | 132500 | 855644560 | 2355 | 2355 | 2355 | 2355 | 31 |
| 439 | 20240223 | 132400 | 855571555 | 2355 | 2350 | 2355 | 2350 | 12 |
| 440 | 20240223 | 132300 | 855543345 | 2350 | 2355 | 2355 | 2350 | 277 |
| 441 | 20240223 | 132200 | 854892260 | 2355 | 2355 | 2355 | 2355 | 0 |
| 442 | 20240223 | 132100 | 854892260 | 2355 | 2355 | 2355 | 2355 | 36 |
| 443 | 20240223 | 132000 | 854807480 | 2355 | 2355 | 2355 | 2350 | 514 |
| 444 | 20240223 | 131900 | 853597050 | 2355 | 2355 | 2355 | 2355 | 27 |
| 445 | 20240223 | 131800 | 853533465 | 2355 | 2355 | 2355 | 2350 | 388 |
| 446 | 20240223 | 131700 | 852621480 | 2355 | 2355 | 2355 | 2350 | 493 |
| 447 | 20240223 | 131600 | 851462790 | 2355 | 2355 | 2355 | 2355 | 12 |
| 448 | 20240223 | 131500 | 851434530 | 2355 | 2355 | 2355 | 2355 | 29 |
| 449 | 20240223 | 131400 | 851366235 | 2355 | 2350 | 2355 | 2350 | 360 |
| 450 | 20240223 | 131300 | 850520230 | 2355 | 2360 | 2360 | 2355 | 50 |
| 451 | 20240223 | 131200 | 850402340 | 2355 | 2355 | 2355 | 2355 | 650 |
| 452 | 20240223 | 131100 | 848871590 | 2360 | 2360 | 2360 | 2360 | 26 |
| 453 | 20240223 | 131000 | 848810230 | 2360 | 2360 | 2360 | 2360 | 1 |
| 454 | 20240223 | 130900 | 848807870 | 2355 | 2360 | 2360 | 2355 | 180 |
| 455 | 20240223 | 130800 | 848383820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 456 | 20240223 | 130700 | 848383820 | 2360 | 2360 | 2360 | 2360 | 30 |
| 457 | 20240223 | 130600 | 848313020 | 2365 | 2355 | 2365 | 2355 | 173 |
| 458 | 20240223 | 130500 | 847905595 | 2355 | 2365 | 2365 | 2355 | 67 |
| 459 | 20240223 | 130400 | 847747380 | 2365 | 2360 | 2365 | 2360 | 6 |
| 460 | 20240223 | 130300 | 847733215 | 2365 | 2360 | 2365 | 2360 | 825 |
| 461 | 20240223 | 130200 | 845786210 | 2360 | 2360 | 2360 | 2360 | 126 |
| 462 | 20240223 | 130100 | 845488850 | 2360 | 2360 | 2360 | 2360 | 26 |
| 463 | 20240223 | 130000 | 845427490 | 2360 | 2360 | 2360 | 2360 | 7 |
| 464 | 20240223 | 125900 | 845410970 | 2360 | 2360 | 2360 | 2360 | 77 |
| 465 | 20240223 | 125800 | 845229250 | 2365 | 2365 | 2365 | 2365 | 0 |
| 466 | 20240223 | 125700 | 845229250 | 2365 | 2355 | 2365 | 2355 | 127 |
| 467 | 20240223 | 125600 | 844930025 | 2365 | 2360 | 2365 | 2360 | 5 |
| 468 | 20240223 | 125500 | 844918220 | 2360 | 2365 | 2365 | 2360 | 38 |
| 469 | 20240223 | 125400 | 844828405 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 470 | 20240223 | 125300 | 842468405 | 2360 | 2360 | 2360 | 2360 | 26 |
| 471 | 20240223 | 125200 | 842407045 | 2360 | 2360 | 2360 | 2360 | 10 |
| 472 | 20240223 | 125100 | 842383445 | 2365 | 2365 | 2365 | 2365 | 306 |
| 473 | 20240223 | 125000 | 841659755 | 2365 | 2365 | 2365 | 2365 | 50 |
| 474 | 20240223 | 124900 | 841541505 | 2365 | 2365 | 2365 | 2365 | 50 |
| 475 | 20240223 | 124800 | 841423255 | 2345 | 2360 | 2360 | 2345 | 37120 |
| 476 | 20240223 | 124700 | 754293695 | 2365 | 2365 | 2365 | 2365 | 26 |
| 477 | 20240223 | 124600 | 754232205 | 2365 | 2365 | 2365 | 2365 | 0 |
| 478 | 20240223 | 124500 | 754232205 | 2365 | 2365 | 2365 | 2365 | 1371 |
| 479 | 20240223 | 124400 | 750989790 | 2365 | 2360 | 2365 | 2360 | 11 |
| 480 | 20240223 | 124300 | 750963825 | 2360 | 2365 | 2365 | 2360 | 29 |
| 481 | 20240223 | 124200 | 750895255 | 2360 | 2365 | 2365 | 2360 | 22 |
| 482 | 20240223 | 124100 | 750843330 | 2360 | 2360 | 2360 | 2360 | 27 |
| 483 | 20240223 | 124000 | 750779610 | 2365 | 2355 | 2365 | 2355 | 218 |
| 484 | 20240223 | 123900 | 750266210 | 2360 | 2360 | 2360 | 2355 | 2626 |
| 485 | 20240223 | 123800 | 744080600 | 2365 | 2370 | 2370 | 2355 | 1701 |
| 486 | 20240223 | 123700 | 740060110 | 2370 | 2370 | 2370 | 2370 | 1227 |
| 487 | 20240223 | 123600 | 737152120 | 2370 | 2370 | 2370 | 2370 | 0 |
| 488 | 20240223 | 123500 | 737152120 | 2370 | 2365 | 2370 | 2365 | 322 |
| 489 | 20240223 | 123400 | 736388985 | 2365 | 2365 | 2365 | 2365 | 99 |
| 490 | 20240223 | 123300 | 736154850 | 2365 | 2370 | 2370 | 2365 | 126 |
| 491 | 20240223 | 123200 | 735856360 | 2370 | 2370 | 2370 | 2355 | 291 |
| 492 | 20240223 | 123100 | 735170950 | 2370 | 2365 | 2370 | 2355 | 2024 |
| 493 | 20240223 | 123000 | 730404020 | 2360 | 2365 | 2365 | 2360 | 1601 |
| 494 | 20240223 | 122900 | 726625655 | 2360 | 2370 | 2370 | 2360 | 258 |
| 495 | 20240223 | 122800 | 726016245 | 2365 | 2365 | 2365 | 2365 | 10 |
| 496 | 20240223 | 122700 | 725992595 | 2370 | 2370 | 2370 | 2370 | 1 |
| 497 | 20240223 | 122600 | 725990225 | 2360 | 2365 | 2365 | 2360 | 212 |
| 498 | 20240223 | 122500 | 725489775 | 2360 | 2360 | 2360 | 2360 | 169 |
| 499 | 20240223 | 122400 | 725090935 | 2370 | 2365 | 2370 | 2365 | 101 |
| 500 | 20240223 | 122300 | 724852065 | 2370 | 2370 | 2370 | 2370 | 227 |
| 501 | 20240223 | 122200 | 724314075 | 2370 | 2370 | 2370 | 2370 | 0 |
| 502 | 20240223 | 122100 | 724314075 | 2370 | 2370 | 2370 | 2370 | 27 |
| 503 | 20240223 | 122000 | 724250085 | 2365 | 2365 | 2365 | 2365 | 401 |
| 504 | 20240223 | 121900 | 723301720 | 2365 | 2365 | 2365 | 2365 | 91 |
| 505 | 20240223 | 121800 | 723086505 | 2365 | 2360 | 2365 | 2360 | 81 |
| 506 | 20240223 | 121700 | 722895340 | 2365 | 2365 | 2365 | 2365 | 28 |
| 507 | 20240223 | 121600 | 722829120 | 2365 | 2365 | 2365 | 2365 | 487 |
| 508 | 20240223 | 121500 | 721677365 | 2370 | 2370 | 2370 | 2365 | 77 |
| 509 | 20240223 | 121400 | 721495125 | 2370 | 2370 | 2370 | 2370 | 0 |
| 510 | 20240223 | 121300 | 721495125 | 2370 | 2370 | 2370 | 2365 | 29 |
| 511 | 20240223 | 121200 | 721426400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 512 | 20240223 | 121100 | 721426400 | 2360 | 2365 | 2365 | 2360 | 1000 |
| 513 | 20240223 | 121000 | 719063150 | 2365 | 2365 | 2365 | 2365 | 50 |
| 514 | 20240223 | 120900 | 718944900 | 2370 | 2370 | 2370 | 2370 | 27 |
| 515 | 20240223 | 120800 | 718880910 | 2370 | 2370 | 2370 | 2370 | 1 |
| 516 | 20240223 | 120700 | 718878540 | 2370 | 2370 | 2370 | 2370 | 236 |
| 517 | 20240223 | 120600 | 718319220 | 2370 | 2370 | 2370 | 2370 | 0 |
| 518 | 20240223 | 120500 | 718319220 | 2370 | 2370 | 2370 | 2370 | 27 |
| 519 | 20240223 | 120400 | 718255230 | 2370 | 2370 | 2370 | 2370 | 37 |
| 520 | 20240223 | 120300 | 718167540 | 2370 | 2370 | 2370 | 2370 | 350 |
| 521 | 20240223 | 120200 | 717338040 | 2370 | 2370 | 2370 | 2370 | 104 |
| 522 | 20240223 | 120100 | 717091560 | 2370 | 2370 | 2370 | 2370 | 30 |
| 523 | 20240223 | 120000 | 717020460 | 2365 | 2365 | 2365 | 2365 | 165 |
| 524 | 20240223 | 115900 | 716630235 | 2360 | 2365 | 2365 | 2360 | 4510 |
| 525 | 20240223 | 115800 | 705983620 | 2370 | 2370 | 2370 | 2370 | 13 |
| 526 | 20240223 | 115700 | 705952810 | 2370 | 2375 | 2375 | 2370 | 906 |
| 527 | 20240223 | 115600 | 703805255 | 2380 | 2385 | 2385 | 2380 | 45 |
| 528 | 20240223 | 115500 | 703698020 | 2390 | 2390 | 2390 | 2390 | 0 |
| 529 | 20240223 | 115400 | 703698020 | 2390 | 2385 | 2390 | 2385 | 76 |
| 530 | 20240223 | 115300 | 703516510 | 2380 | 2380 | 2380 | 2380 | 0 |
| 531 | 20240223 | 115200 | 703516510 | 2380 | 2385 | 2385 | 2380 | 34 |
| 532 | 20240223 | 115100 | 703435455 | 2385 | 2385 | 2385 | 2385 | 3 |
| 533 | 20240223 | 115000 | 703428300 | 2385 | 2385 | 2385 | 2385 | 29 |
| 534 | 20240223 | 114900 | 703359135 | 2385 | 2385 | 2385 | 2385 | 0 |
| 535 | 20240223 | 114800 | 703359135 | 2385 | 2385 | 2385 | 2385 | 926 |
| 536 | 20240223 | 114700 | 701150625 | 2380 | 2380 | 2380 | 2380 | 0 |
| 537 | 20240223 | 114600 | 701150625 | 2380 | 2385 | 2385 | 2380 | 33 |
| 538 | 20240223 | 114500 | 701071935 | 2385 | 2385 | 2385 | 2380 | 8 |
| 539 | 20240223 | 114400 | 701052880 | 2380 | 2385 | 2390 | 2380 | 11901 |
| 540 | 20240223 | 114300 | 672619175 | 2385 | 2385 | 2385 | 2385 | 300 |
| 541 | 20240223 | 114200 | 671903675 | 2385 | 2385 | 2385 | 2385 | 39 |
| 542 | 20240223 | 114100 | 671810660 | 2385 | 2385 | 2385 | 2385 | 0 |
| 543 | 20240223 | 114000 | 671810660 | 2385 | 2385 | 2385 | 2385 | 27 |
| 544 | 20240223 | 113900 | 671746265 | 2390 | 2385 | 2390 | 2385 | 21 |
| 545 | 20240223 | 113800 | 671696175 | 2385 | 2385 | 2385 | 2385 | 27 |
| 546 | 20240223 | 113700 | 671631780 | 2385 | 2385 | 2385 | 2385 | 68 |
| 547 | 20240223 | 113600 | 671469600 | 2385 | 2385 | 2385 | 2385 | 27 |
| 548 | 20240223 | 113500 | 671405205 | 2385 | 2385 | 2385 | 2385 | 5 |
| 549 | 20240223 | 113400 | 671393280 | 2390 | 2385 | 2390 | 2385 | 47 |
| 550 | 20240223 | 113300 | 671281080 | 2385 | 2385 | 2385 | 2385 | 120 |
| 551 | 20240223 | 113200 | 670994880 | 2385 | 2385 | 2385 | 2385 | 427 |
| 552 | 20240223 | 113100 | 669976485 | 2385 | 2385 | 2385 | 2385 | 176 |
| 553 | 20240223 | 113000 | 669556725 | 2385 | 2385 | 2390 | 2375 | 655 |
| 554 | 20240223 | 112900 | 668001035 | 2385 | 2380 | 2385 | 2375 | 504 |
| 555 | 20240223 | 112800 | 666803985 | 2385 | 2385 | 2385 | 2385 | 421 |
| 556 | 20240223 | 112700 | 665799900 | 2385 | 2380 | 2385 | 2380 | 1147 |
| 557 | 20240223 | 112600 | 663070035 | 2380 | 2380 | 2380 | 2380 | 26 |
| 558 | 20240223 | 112500 | 663008155 | 2380 | 2380 | 2380 | 2380 | 2 |
| 559 | 20240223 | 112400 | 663003395 | 2375 | 2380 | 2380 | 2375 | 97 |
| 560 | 20240223 | 112300 | 662772885 | 2380 | 2380 | 2380 | 2380 | 3 |
| 561 | 20240223 | 112200 | 662765745 | 2380 | 2365 | 2380 | 2365 | 11979 |
| 562 | 20240223 | 112100 | 634396670 | 2355 | 2355 | 2355 | 2355 | 3 |
| 563 | 20240223 | 112000 | 634389605 | 2355 | 2355 | 2360 | 2355 | 3055 |
| 564 | 20240223 | 111900 | 627195075 | 2360 | 2360 | 2360 | 2360 | 40 |
| 565 | 20240223 | 111800 | 627100675 | 2360 | 2360 | 2365 | 2360 | 1459 |
| 566 | 20240223 | 111700 | 623657335 | 2365 | 2365 | 2365 | 2365 | 8 |
| 567 | 20240223 | 111600 | 623638415 | 2365 | 2365 | 2365 | 2365 | 0 |
| 568 | 20240223 | 111500 | 623638415 | 2365 | 2360 | 2365 | 2360 | 488 |
| 569 | 20240223 | 111400 | 622486685 | 2360 | 2360 | 2360 | 2360 | 0 |
| 570 | 20240223 | 111300 | 622486685 | 2360 | 2365 | 2365 | 2360 | 2701 |
| 571 | 20240223 | 111200 | 616112320 | 2365 | 2365 | 2365 | 2365 | 1798 |
| 572 | 20240223 | 111100 | 611860050 | 2370 | 2370 | 2370 | 2370 | 0 |
| 573 | 20240223 | 111000 | 611860050 | 2370 | 2370 | 2370 | 2370 | 32 |
| 574 | 20240223 | 110900 | 611784210 | 2370 | 2380 | 2380 | 2370 | 122 |
| 575 | 20240223 | 110800 | 611494040 | 2380 | 2375 | 2380 | 2375 | 515 |
| 576 | 20240223 | 110700 | 610268415 | 2380 | 2380 | 2380 | 2380 | 1 |
| 577 | 20240223 | 110600 | 610266035 | 2375 | 2380 | 2380 | 2375 | 330 |
| 578 | 20240223 | 110500 | 609481900 | 2380 | 2375 | 2380 | 2375 | 32 |
| 579 | 20240223 | 110400 | 609405895 | 2365 | 2380 | 2380 | 2365 | 10001 |
| 580 | 20240223 | 110300 | 585712655 | 2380 | 2380 | 2380 | 2380 | 39 |
| 581 | 20240223 | 110200 | 585619835 | 2380 | 2385 | 2385 | 2380 | 1554 |
| 582 | 20240223 | 110100 | 581920285 | 2385 | 2385 | 2385 | 2385 | 16 |
| 583 | 20240223 | 110000 | 581882125 | 2385 | 2385 | 2385 | 2385 | 2993 |
| 584 | 20240223 | 105900 | 574743820 | 2385 | 2385 | 2385 | 2385 | 71 |
| 585 | 20240223 | 105800 | 574574485 | 2390 | 2390 | 2390 | 2390 | 1 |
| 586 | 20240223 | 105700 | 574572095 | 2390 | 2385 | 2390 | 2385 | 4027 |
| 587 | 20240223 | 105600 | 564958410 | 2385 | 2385 | 2385 | 2375 | 25 |
| 588 | 20240223 | 105500 | 564898825 | 2385 | 2385 | 2385 | 2385 | 678 |
| 589 | 20240223 | 105400 | 563281795 | 2385 | 2385 | 2385 | 2385 | 250 |
| 590 | 20240223 | 105300 | 562685545 | 2385 | 2380 | 2385 | 2380 | 710 |
| 591 | 20240223 | 105200 | 560995735 | 2380 | 2380 | 2380 | 2380 | 698 |
| 592 | 20240223 | 105100 | 559334495 | 2385 | 2380 | 2385 | 2380 | 1139 |
| 593 | 20240223 | 105000 | 556623650 | 2380 | 2380 | 2380 | 2375 | 4065 |
| 594 | 20240223 | 104900 | 546965100 | 2380 | 2380 | 2380 | 2370 | 3283 |
| 595 | 20240223 | 104800 | 539167965 | 2375 | 2385 | 2390 | 2375 | 7166 |
| 596 | 20240223 | 104700 | 522139480 | 2390 | 2390 | 2390 | 2390 | 0 |
| 597 | 20240223 | 104600 | 522139480 | 2390 | 2390 | 2390 | 2390 | 2352 |
| 598 | 20240223 | 104500 | 516518200 | 2390 | 2390 | 2390 | 2390 | 1252 |
| 599 | 20240223 | 104400 | 513525920 | 2395 | 2395 | 2395 | 2395 | 2840 |
| 600 | 20240223 | 104300 | 506724120 | 2395 | 2355 | 2395 | 2355 | 48694 |
| 601 | 20240223 | 104200 | 390752285 | 2355 | 2360 | 2360 | 2355 | 453 |
| 602 | 20240223 | 104100 | 389685220 | 2355 | 2350 | 2360 | 2350 | 2202 |
| 603 | 20240223 | 104000 | 384501085 | 2350 | 2350 | 2350 | 2350 | 14 |
| 604 | 20240223 | 103900 | 384468185 | 2350 | 2350 | 2350 | 2350 | 16 |
| 605 | 20240223 | 103800 | 384430585 | 2350 | 2350 | 2350 | 2350 | 1 |
| 606 | 20240223 | 103700 | 384428235 | 2350 | 2350 | 2350 | 2350 | 442 |
| 607 | 20240223 | 103600 | 383389535 | 2355 | 2350 | 2355 | 2350 | 2001 |
| 608 | 20240223 | 103500 | 378687180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 609 | 20240223 | 103400 | 378687180 | 2355 | 2355 | 2355 | 2355 | 0 |
| 610 | 20240223 | 103300 | 378687180 | 2355 | 2360 | 2360 | 2355 | 1904 |
| 611 | 20240223 | 103200 | 374203215 | 2360 | 2355 | 2360 | 2355 | 1101 |
| 612 | 20240223 | 103100 | 371607355 | 2360 | 2360 | 2360 | 2355 | 3003 |
| 613 | 20240223 | 103000 | 364525275 | 2360 | 2360 | 2365 | 2360 | 4309 |
| 614 | 20240223 | 102900 | 354356030 | 2360 | 2360 | 2360 | 2350 | 1501 |
| 615 | 20240223 | 102800 | 350819165 | 2360 | 2360 | 2360 | 2360 | 51 |
| 616 | 20240223 | 102700 | 350698805 | 2360 | 2355 | 2360 | 2350 | 1908 |
| 617 | 20240223 | 102600 | 346205550 | 2355 | 2355 | 2355 | 2355 | 202 |
| 618 | 20240223 | 102500 | 345729840 | 2355 | 2350 | 2355 | 2350 | 1327 |
| 619 | 20240223 | 102400 | 342611330 | 2350 | 2350 | 2350 | 2350 | 434 |
| 620 | 20240223 | 102300 | 341591430 | 2350 | 2350 | 2350 | 2350 | 0 |
| 621 | 20240223 | 102200 | 341591430 | 2350 | 2350 | 2350 | 2350 | 8 |
| 622 | 20240223 | 102100 | 341572630 | 2350 | 2350 | 2350 | 2350 | 0 |
| 623 | 20240223 | 102000 | 341572630 | 2350 | 2350 | 2350 | 2350 | 1 |
| 624 | 20240223 | 101900 | 341570280 | 2345 | 2350 | 2350 | 2345 | 5003 |
| 625 | 20240223 | 101800 | 329813245 | 2350 | 2350 | 2350 | 2350 | 26 |
| 626 | 20240223 | 101700 | 329752145 | 2350 | 2350 | 2355 | 2350 | 1004 |
| 627 | 20240223 | 101600 | 327392730 | 2345 | 2345 | 2345 | 2345 | 500 |
| 628 | 20240223 | 101500 | 326220230 | 2345 | 2345 | 2345 | 2345 | 32 |
| 629 | 20240223 | 101400 | 326145190 | 2355 | 2350 | 2355 | 2350 | 5002 |
| 630 | 20240223 | 101300 | 314374395 | 2355 | 2350 | 2355 | 2350 | 512 |
| 631 | 20240223 | 101200 | 313171185 | 2350 | 2350 | 2350 | 2350 | 15 |
| 632 | 20240223 | 101100 | 313135935 | 2350 | 2355 | 2355 | 2350 | 2198 |
| 633 | 20240223 | 101000 | 307970600 | 2355 | 2350 | 2355 | 2350 | 3071 |
| 634 | 20240223 | 100900 | 300753730 | 2350 | 2345 | 2350 | 2340 | 2637 |
| 635 | 20240223 | 100800 | 294571450 | 2345 | 2340 | 2345 | 2340 | 811 |
| 636 | 20240223 | 100700 | 292671905 | 2340 | 2340 | 2340 | 2340 | 852 |
| 637 | 20240223 | 100600 | 290678225 | 2345 | 2335 | 2345 | 2335 | 1293 |
| 638 | 20240223 | 100500 | 287652625 | 2335 | 2335 | 2335 | 2335 | 146 |
| 639 | 20240223 | 100400 | 287311715 | 2330 | 2335 | 2335 | 2330 | 173 |
| 640 | 20240223 | 100300 | 286908125 | 2340 | 2345 | 2345 | 2340 | 302 |
| 641 | 20240223 | 100200 | 286199940 | 2340 | 2340 | 2345 | 2340 | 1104 |
| 642 | 20240223 | 100100 | 283616575 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 643 | 20240223 | 100000 | 281271575 | 2345 | 2345 | 2345 | 2330 | 97 |
| 644 | 20240223 | 095900 | 281045295 | 2345 | 2345 | 2345 | 2345 | 0 |
| 645 | 20240223 | 095800 | 281045295 | 2345 | 2345 | 2345 | 2345 | 0 |
| 646 | 20240223 | 095700 | 281045295 | 2345 | 2345 | 2345 | 2345 | 0 |
| 647 | 20240223 | 095600 | 281045295 | 2345 | 2345 | 2345 | 2345 | 6 |
| 648 | 20240223 | 095500 | 281031225 | 2345 | 2345 | 2345 | 2325 | 16 |
| 649 | 20240223 | 095400 | 280993860 | 2345 | 2340 | 2345 | 2325 | 702 |
| 650 | 20240223 | 095300 | 279358655 | 2340 | 2340 | 2340 | 2340 | 3 |
| 651 | 20240223 | 095200 | 279351635 | 2340 | 2340 | 2340 | 2340 | 4 |
| 652 | 20240223 | 095100 | 279342275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 653 | 20240223 | 095000 | 279342275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 654 | 20240223 | 094900 | 279342275 | 2340 | 2340 | 2340 | 2330 | 705 |
| 655 | 20240223 | 094800 | 277699455 | 2340 | 2335 | 2340 | 2335 | 2118 |
| 656 | 20240223 | 094700 | 272743430 | 2335 | 2335 | 2335 | 2335 | 461 |
| 657 | 20240223 | 094600 | 271666995 | 2335 | 2330 | 2335 | 2330 | 32 |
| 658 | 20240223 | 094500 | 271592430 | 2335 | 2335 | 2335 | 2335 | 1 |
| 659 | 20240223 | 094400 | 271590095 | 2335 | 2335 | 2335 | 2335 | 1700 |
| 660 | 20240223 | 094300 | 267620595 | 2335 | 2330 | 2335 | 2330 | 3702 |
| 661 | 20240223 | 094200 | 258994930 | 2330 | 2330 | 2330 | 2330 | 104 |
| 662 | 20240223 | 094100 | 258752610 | 2330 | 2330 | 2330 | 2330 | 6 |
| 663 | 20240223 | 094000 | 258738630 | 2330 | 2320 | 2330 | 2315 | 1671 |
| 664 | 20240223 | 093900 | 254861875 | 2320 | 2325 | 2330 | 2320 | 1142 |
| 665 | 20240223 | 093800 | 252209435 | 2320 | 2325 | 2325 | 2320 | 3294 |
| 666 | 20240223 | 093700 | 244557475 | 2330 | 2330 | 2330 | 2330 | 39 |
| 667 | 20240223 | 093600 | 244466605 | 2330 | 2335 | 2335 | 2325 | 77 |
| 668 | 20240223 | 093500 | 244287505 | 2335 | 2330 | 2340 | 2325 | 3232 |
| 669 | 20240223 | 093400 | 236742440 | 2335 | 2325 | 2335 | 2325 | 2004 |
| 670 | 20240223 | 093300 | 232077025 | 2320 | 2315 | 2320 | 2315 | 208 |
| 671 | 20240223 | 093200 | 231594715 | 2320 | 2315 | 2320 | 2310 | 1956 |
| 672 | 20240223 | 093100 | 227066820 | 2315 | 2315 | 2320 | 2315 | 2431 |
| 673 | 20240223 | 093000 | 221438970 | 2320 | 2320 | 2320 | 2320 | 13 |
| 674 | 20240223 | 092900 | 221408810 | 2320 | 2315 | 2320 | 2315 | 403 |
| 675 | 20240223 | 092800 | 220475630 | 2315 | 2315 | 2315 | 2315 | 304 |
| 676 | 20240223 | 092700 | 219771870 | 2315 | 2320 | 2320 | 2310 | 2422 |
| 677 | 20240223 | 092600 | 214166405 | 2315 | 2315 | 2320 | 2310 | 924 |
| 678 | 20240223 | 092500 | 212028435 | 2315 | 2315 | 2315 | 2315 | 4627 |
| 679 | 20240223 | 092400 | 201316930 | 2315 | 2325 | 2325 | 2315 | 2784 |
| 680 | 20240223 | 092300 | 194864890 | 2330 | 2320 | 2330 | 2315 | 1124 |
| 681 | 20240223 | 092200 | 192257285 | 2320 | 2320 | 2320 | 2315 | 344 |
| 682 | 20240223 | 092100 | 191460690 | 2320 | 2320 | 2320 | 2320 | 12 |
| 683 | 20240223 | 092000 | 191432850 | 2315 | 2315 | 2315 | 2315 | 423 |
| 684 | 20240223 | 091900 | 190453605 | 2315 | 2315 | 2315 | 2310 | 12809 |
| 685 | 20240223 | 091800 | 160854360 | 2315 | 2315 | 2315 | 2310 | 12368 |
| 686 | 20240223 | 091700 | 132223575 | 2315 | 2315 | 2315 | 2315 | 2108 |
| 687 | 20240223 | 091600 | 127343555 | 2315 | 2320 | 2320 | 2315 | 1588 |
| 688 | 20240223 | 091500 | 123660855 | 2315 | 2320 | 2320 | 2315 | 1013 |
| 689 | 20240223 | 091400 | 121310725 | 2320 | 2320 | 2320 | 2320 | 6009 |
| 690 | 20240223 | 091300 | 107369845 | 2325 | 2325 | 2325 | 2325 | 2073 |
| 691 | 20240223 | 091200 | 102550120 | 2325 | 2320 | 2330 | 2320 | 784 |
| 692 | 20240223 | 091100 | 100727130 | 2320 | 2320 | 2320 | 2320 | 500 |
| 693 | 20240223 | 091000 | 99567130 | 2320 | 2320 | 2320 | 2320 | 301 |
| 694 | 20240223 | 090900 | 98868810 | 2320 | 2330 | 2330 | 2320 | 437 |
| 695 | 20240223 | 090800 | 97853330 | 2320 | 2330 | 2330 | 2320 | 3362 |
| 696 | 20240223 | 090700 | 90045400 | 2330 | 2325 | 2335 | 2325 | 108 |
| 697 | 20240223 | 090600 | 89793940 | 2320 | 2335 | 2335 | 2320 | 6326 |
| 698 | 20240223 | 090500 | 75097810 | 2335 | 2330 | 2335 | 2330 | 903 |
| 699 | 20240223 | 090400 | 72991305 | 2325 | 2325 | 2325 | 2325 | 1030 |
| 700 | 20240223 | 090300 | 70596555 | 2325 | 2325 | 2325 | 2325 | 115 |
| 701 | 20240223 | 090200 | 70329180 | 2325 | 2330 | 2330 | 2310 | 10095 |
| 702 | 20240223 | 090100 | 46908175 | 2330 | 2340 | 2340 | 2330 | 6662 |
| 703 | 20240223 | 090000 | 31336605 | 2340 | 2370 | 2370 | 2340 | 13327 |