KissMeData/226340/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	204300	1063377671	1912	1912	1912	1912	8388
3	20240829	204200	1063377671	1912	1912	1912	1912	0
4	20240829	204100	1063377671	1912	1912	1912	1912	0
5	20240829	204000	1063377671	1912	1912	1912	1912	0
6	20240829	203900	1063377671	1912	1912	1912	1912	0
7	20240829	203800	1063377671	1912	1912	1912	1912	0
8	20240829	203700	1063377671	1912	1912	1912	1912	0
9	20240829	203600	1063377671	1912	1912	1912	1912	0
10	20240829	203500	1063377671	1912	1912	1912	1912	0
11	20240829	203400	1063377671	1912	1912	1912	1912	0
12	20240829	203300	1063377671	1912	1912	1912	1912	0
13	20240829	203200	1063377671	1912	1912	1912	1912	0
14	20240829	203100	1063377671	1912	1912	1912	1912	0
15	20240829	203000	1063377671	1912	1912	1912	1912	0
16	20240829	202900	1063377671	1912	1912	1912	1912	0
17	20240829	202800	1063377671	1912	1912	1912	1912	0
18	20240829	202700	1063377671	1912	1912	1912	1912	0
19	20240829	202600	1063377671	1912	1912	1912	1912	0
20	20240829	202500	1063377671	1912	1912	1912	1912	0
21	20240829	202400	1063377671	1912	1912	1912	1912	0
22	20240829	202300	1063377671	1912	1912	1912	1912	0
23	20240829	202200	1063377671	1912	1912	1912	1912	0
24	20240829	202100	1063377671	1912	1912	1912	1912	0
25	20240829	202000	1063377671	1912	1912	1912	1912	0
26	20240829	201900	1063377671	1912	1912	1912	1912	0
27	20240829	201800	1063377671	1912	1912	1912	1912	0
28	20240829	201700	1063377671	1912	1912	1912	1912	0
29	20240829	201600	1063377671	1912	1912	1912	1912	0
30	20240829	201500	1063377671	1912	1912	1912	1912	0
31	20240829	201400	1063377671	1912	1912	1912	1912	0
32	20240829	201300	1063377671	1912	1912	1912	1912	8388
33	20240829	201200	1063377671	1912	1912	1912	1912	0
34	20240829	201100	1063377671	1912	1912	1912	1912	0
35	20240829	201000	1063377671	1912	1912	1912	1912	0
36	20240829	200900	1063377671	1912	1912	1912	1912	0
37	20240829	200800	1063377671	1912	1912	1912	1912	0
38	20240829	200700	1063377671	1912	1912	1912	1912	0
39	20240829	200600	1063377671	1912	1912	1912	1912	0
40	20240829	200500	1063377671	1912	1912	1912	1912	0
41	20240829	200400	1063377671	1912	1912	1912	1912	0
42	20240829	200300	1063377671	1912	1912	1912	1912	0
43	20240829	200200	1063377671	1912	1912	1912	1912	0
44	20240829	200100	1063377671	1912	1912	1912	1912	0
45	20240829	200000	1063377671	1912	1912	1912	1912	0
46	20240829	195900	1063377671	1912	1912	1912	1912	0
47	20240829	195800	1063377671	1912	1912	1912	1912	0
48	20240829	195700	1063377671	1912	1912	1912	1912	0
49	20240829	195600	1063377671	1912	1912	1912	1912	0
50	20240829	195500	1063377671	1912	1912	1912	1912	0
51	20240829	195400	1063377671	1912	1912	1912	1912	0
52	20240829	195300	1063377671	1912	1912	1912	1912	0
53	20240829	195200	1063377671	1912	1912	1912	1912	0
54	20240829	195100	1063377671	1912	1912	1912	1912	0
55	20240829	195000	1063377671	1912	1912	1912	1912	0
56	20240829	194900	1063377671	1912	1912	1912	1912	0
57	20240829	194800	1063377671	1912	1912	1912	1912	0
58	20240829	194700	1063377671	1912	1912	1912	1912	0
59	20240829	194600	1063377671	1912	1912	1912	1912	0
60	20240829	194500	1063377671	1912	1912	1912	1912	0
61	20240829	194400	1063377671	1912	1912	1912	1912	0
62	20240829	194300	1063377671	1912	1912	1912	1912	8388
63	20240829	194200	1063377671	1912	1912	1912	1912	0
64	20240829	194100	1063377671	1912	1912	1912	1912	0
65	20240829	194000	1063377671	1912	1912	1912	1912	0
66	20240829	193900	1063377671	1912	1912	1912	1912	0
67	20240829	193800	1063377671	1912	1912	1912	1912	0
68	20240829	193700	1063377671	1912	1912	1912	1912	0
69	20240829	193600	1063377671	1912	1912	1912	1912	0
70	20240829	193500	1063377671	1912	1912	1912	1912	0
71	20240829	193400	1063377671	1912	1912	1912	1912	0
72	20240829	193300	1063377671	1912	1912	1912	1912	0
73	20240829	193200	1063377671	1912	1912	1912	1912	0
74	20240829	193100	1063377671	1912	1912	1912	1912	0
75	20240829	193000	1063377671	1912	1912	1912	1912	0
76	20240829	192900	1063377671	1912	1912	1912	1912	0
77	20240829	192800	1063377671	1912	1912	1912	1912	0
78	20240829	192700	1063377671	1912	1912	1912	1912	0
79	20240829	192600	1063377671	1912	1912	1912	1912	0
80	20240829	192500	1063377671	1912	1912	1912	1912	0
81	20240829	192400	1063377671	1912	1912	1912	1912	0
82	20240829	192300	1063377671	1912	1912	1912	1912	0
83	20240829	192200	1063377671	1912	1912	1912	1912	0
84	20240829	192100	1063377671	1912	1912	1912	1912	0
85	20240829	192000	1063377671	1912	1912	1912	1912	0
86	20240829	191900	1063377671	1912	1912	1912	1912	0
87	20240829	191800	1063377671	1912	1912	1912	1912	0
88	20240829	191700	1063377671	1912	1912	1912	1912	0
89	20240829	191600	1063377671	1912	1912	1912	1912	0
90	20240829	191500	1063377671	1912	1912	1912	1912	0
91	20240829	191400	1063377671	1912	1912	1912	1912	0
92	20240829	191300	1063377671	1912	1912	1912	1912	8388
93	20240829	191200	1063377671	1912	1912	1912	1912	0
94	20240829	191100	1063377671	1912	1912	1912	1912	0
95	20240829	191000	1063377671	1912	1912	1912	1912	0
96	20240829	190900	1063377671	1912	1912	1912	1912	0
97	20240829	190800	1063377671	1912	1912	1912	1912	0
98	20240829	190700	1063377671	1912	1912	1912	1912	0
99	20240829	190600	1063377671	1912	1912	1912	1912	0
100	20240829	190500	1063377671	1912	1912	1912	1912	0
101	20240829	190400	1063377671	1912	1912	1912	1912	0
102	20240829	190300	1063377671	1912	1912	1912	1912	0
103	20240829	190200	1063377671	1912	1912	1912	1912	0
104	20240829	190100	1063377671	1912	1912	1912	1912	0
105	20240829	190000	1063377671	1912	1912	1912	1912	0
106	20240829	185900	1063377671	1912	1912	1912	1912	0
107	20240829	185800	1063377671	1912	1912	1912	1912	0
108	20240829	185700	1063377671	1912	1912	1912	1912	0
109	20240829	185600	1063377671	1912	1912	1912	1912	0
110	20240829	185500	1063377671	1912	1912	1912	1912	0
111	20240829	185400	1063377671	1912	1912	1912	1912	0
112	20240829	185300	1063377671	1912	1912	1912	1912	0
113	20240829	185200	1063377671	1912	1912	1912	1912	0
114	20240829	185100	1063377671	1912	1912	1912	1912	0
115	20240829	185000	1063377671	1912	1912	1912	1912	0
116	20240829	184900	1063377671	1912	1912	1912	1912	0
117	20240829	184800	1063377671	1912	1912	1912	1912	0
118	20240829	184700	1063377671	1912	1912	1912	1912	0
119	20240829	184600	1063377671	1912	1912	1912	1912	0
120	20240829	184500	1063377671	1912	1912	1912	1912	0
121	20240829	184400	1063377671	1912	1912	1912	1912	0
122	20240829	184300	1063377671	1912	1912	1912	1912	8388
123	20240829	184200	1063377671	1912	1912	1912	1912	0
124	20240829	184100	1063377671	1912	1912	1912	1912	0
125	20240829	184000	1063377671	1912	1912	1912	1912	0
126	20240829	183900	1063377671	1912	1912	1912	1912	0
127	20240829	183800	1063377671	1912	1912	1912	1912	0
128	20240829	183700	1063377671	1912	1912	1912	1912	0
129	20240829	183600	1063377671	1912	1912	1912	1912	0
130	20240829	183500	1063377671	1912	1912	1912	1912	0
131	20240829	183400	1063377671	1912	1912	1912	1912	0
132	20240829	183300	1063377671	1912	1912	1912	1912	0
133	20240829	183200	1063377671	1912	1912	1912	1912	0
134	20240829	183100	1063377671	1912	1912	1912	1912	0
135	20240829	183000	1063377671	1912	1912	1912	1912	0
136	20240829	182900	1063377671	1912	1912	1912	1912	0
137	20240829	182800	1063377671	1912	1912	1912	1912	0
138	20240829	182700	1063377671	1912	1912	1912	1912	0
139	20240829	182600	1063377671	1912	1912	1912	1912	0
140	20240829	182500	1063377671	1912	1912	1912	1912	0
141	20240829	182400	1063377671	1912	1912	1912	1912	0
142	20240829	182300	1063377671	1912	1912	1912	1912	0
143	20240829	182200	1063377671	1912	1912	1912	1912	0
144	20240829	182100	1063377671	1912	1912	1912	1912	0
145	20240829	182000	1063377671	1912	1912	1912	1912	0
146	20240829	181900	1063377671	1912	1912	1912	1912	0
147	20240829	181800	1063377671	1912	1912	1912	1912	0
148	20240829	181700	1063377671	1912	1912	1912	1912	0
149	20240829	181600	1063377671	1912	1912	1912	1912	0
150	20240829	181500	1063377671	1912	1912	1912	1912	0
151	20240829	181400	1063377671	1912	1912	1912	1912	0
152	20240829	181300	1063377671	1912	1912	1912	1912	8388
153	20240829	181200	1063377671	1912	1912	1912	1912	0
154	20240829	181100	1063377671	1912	1912	1912	1912	0
155	20240829	181000	1063377671	1912	1912	1912	1912	0
156	20240829	180900	1063377671	1912	1912	1912	1912	0
157	20240829	180800	1063377671	1912	1912	1912	1912	0
158	20240829	180700	1063377671	1912	1912	1912	1912	0
159	20240829	180600	1063377671	1912	1912	1912	1912	0
160	20240829	180500	1063377671	1912	1912	1912	1912	0
161	20240829	180400	1063377671	1912	1912	1912	1912	0
162	20240829	180300	1063377671	1912	1912	1912	1912	0
163	20240829	180200	1063377671	1912	1912	1912	1912	0
164	20240829	180100	1063377671	1912	1912	1912	1912	0
165	20240829	180000	1063377671	1912	1912	1912	1912	0
166	20240829	175900	1063377671	1912	1912	1912	1912	0
167	20240829	175800	1063377671	1912	1912	1912	1912	0
168	20240829	175700	1063377671	1912	1912	1912	1912	0
169	20240829	175600	1063377671	1912	1912	1912	1912	0
170	20240829	175500	1063377671	1912	1912	1912	1912	0
171	20240829	175400	1063377671	1912	1912	1912	1912	0
172	20240829	175300	1063377671	1912	1912	1912	1912	0
173	20240829	175200	1063377671	1912	1912	1912	1912	0
174	20240829	175100	1063377671	1912	1912	1912	1912	0
175	20240829	175000	1063377671	1912	1912	1912	1912	0
176	20240829	174900	1063377671	1912	1912	1912	1912	0
177	20240829	174800	1063377671	1912	1912	1912	1912	0
178	20240829	174700	1063377671	1912	1912	1912	1912	0
179	20240829	174600	1063377671	1912	1912	1912	1912	0
180	20240829	174500	1063377671	1912	1912	1912	1912	0
181	20240829	174400	1063377671	1912	1912	1912	1912	0
182	20240829	174300	1063377671	1912	1912	1912	1912	8388
183	20240829	174200	1063377671	1912	1912	1912	1912	0
184	20240829	174100	1063377671	1912	1912	1912	1912	0
185	20240829	174000	1063377671	1912	1912	1912	1912	0
186	20240829	173900	1063377671	1912	1912	1912	1912	0
187	20240829	173800	1063377671	1912	1912	1912	1912	0
188	20240829	173700	1063377671	1912	1912	1912	1912	0
189	20240829	173600	1063377671	1912	1912	1912	1912	0
190	20240829	173500	1063377671	1912	1912	1912	1912	0
191	20240829	173400	1063377671	1912	1912	1912	1912	0
192	20240829	173300	1063377671	1912	1912	1912	1912	0
193	20240829	173200	1063377671	1912	1912	1912	1912	0
194	20240829	173100	1063377671	1912	1912	1912	1912	0
195	20240829	173000	1063377671	1912	1912	1912	1912	0
196	20240829	172900	1063377671	1912	1912	1912	1912	0
197	20240829	172800	1063377671	1912	1912	1912	1912	0
198	20240829	172700	1063377671	1912	1912	1912	1912	0
199	20240829	172600	1063377671	1912	1912	1912	1912	0
200	20240829	172500	1063377671	1912	1912	1912	1912	0
201	20240829	172400	1063377671	1912	1912	1912	1912	0
202	20240829	172300	1063377671	1912	1912	1912	1912	0
203	20240829	172200	1063377671	1912	1912	1912	1912	0
204	20240829	172100	1063377671	1912	1912	1912	1912	0
205	20240829	172000	1063377671	1912	1912	1912	1912	0
206	20240829	171900	1063377671	1912	1912	1912	1912	0
207	20240829	171800	1063377671	1912	1912	1912	1912	0
208	20240829	171700	1063377671	1912	1912	1912	1912	0
209	20240829	171600	1063377671	1912	1912	1912	1912	0
210	20240829	171500	1063377671	1912	1912	1912	1912	0
211	20240829	171400	1063377671	1912	1912	1912	1912	0
212	20240829	171300	1063377671	1912	1912	1912	1912	8388
213	20240829	171200	1063377671	1912	1912	1912	1912	0
214	20240829	171100	1063377671	1912	1912	1912	1912	0
215	20240829	171000	1063377671	1912	1912	1912	1912	0
216	20240829	170900	1063377671	1912	1912	1912	1912	0
217	20240829	170800	1063377671	1912	1912	1912	1912	0
218	20240829	170700	1063377671	1912	1912	1912	1912	0
219	20240829	170600	1063377671	1912	1912	1912	1912	0
220	20240829	170500	1063377671	1912	1912	1912	1912	0
221	20240829	170400	1063377671	1912	1912	1912	1912	0
222	20240829	170300	1063377671	1912	1912	1912	1912	0
223	20240829	170200	1063377671	1912	1912	1912	1912	0
224	20240829	170100	1063377671	1912	1912	1912	1912	0
225	20240829	170000	1063377671	1912	1912	1912	1912	0
226	20240829	165900	1063377671	1912	1912	1912	1912	0
227	20240829	165800	1063377671	1912	1912	1912	1912	0
228	20240829	165700	1063377671	1912	1912	1912	1912	0
229	20240829	165600	1063377671	1912	1912	1912	1912	0
230	20240829	165500	1063377671	1912	1912	1912	1912	0
231	20240829	165400	1063377671	1912	1912	1912	1912	0
232	20240829	165300	1063377671	1912	1912	1912	1912	0
233	20240829	165200	1063377671	1912	1912	1912	1912	0
234	20240829	165100	1063377671	1912	1912	1912	1912	0
235	20240829	165000	1063377671	1912	1912	1912	1912	0
236	20240829	164900	1063377671	1912	1912	1912	1912	0
237	20240829	164800	1063377671	1912	1912	1912	1912	0
238	20240829	164700	1063377671	1912	1912	1912	1912	0
239	20240829	164600	1063377671	1912	1912	1912	1912	0
240	20240829	164500	1063377671	1912	1912	1912	1912	0
241	20240829	164400	1063377671	1912	1912	1912	1912	0
242	20240829	164300	1063377671	1912	1912	1912	1912	8388
243	20240829	164200	1063377671	1912	1912	1912	1912	0
244	20240829	164100	1063377671	1912	1912	1912	1912	0
245	20240829	164000	1063377671	1912	1912	1912	1912	0
246	20240829	163900	1063377671	1912	1912	1912	1912	0
247	20240829	163800	1063377671	1912	1912	1912	1912	0
248	20240829	163700	1063377671	1912	1912	1912	1912	0
249	20240829	163600	1063377671	1912	1912	1912	1912	0
250	20240829	163500	1063377671	1912	1912	1912	1912	0
251	20240829	163400	1063377671	1912	1912	1912	1912	0
252	20240829	163300	1063377671	1912	1912	1912	1912	0
253	20240829	163200	1063377671	1912	1912	1912	1912	0
254	20240829	163100	1063377671	1912	1912	1912	1912	0
255	20240829	163000	1063377671	1912	1912	1912	1912	0
256	20240829	162900	1063377671	1912	1912	1912	1912	0
257	20240829	162800	1063377671	1912	1912	1912	1912	0
258	20240829	162700	1063377671	1912	1912	1912	1912	0
259	20240829	162600	1063377671	1912	1912	1912	1912	0
260	20240829	162500	1063377671	1912	1912	1912	1912	0
261	20240829	162400	1063377671	1912	1912	1912	1912	0
262	20240829	162300	1063377671	1912	1912	1912	1912	0
263	20240829	162200	1063377671	1912	1912	1912	1912	0
264	20240829	162100	1063377671	1912	1912	1912	1912	0
265	20240829	162000	1063377671	1912	1912	1912	1912	0
266	20240829	161900	1063377671	1912	1912	1912	1912	0
267	20240829	161800	1063377671	1912	1912	1912	1912	0
268	20240829	161700	1063377671	1912	1912	1912	1912	0
269	20240829	161600	1063377671	1912	1912	1912	1912	0
270	20240829	161500	1063377671	1912	1912	1912	1912	0
271	20240829	161400	1063377671	1912	1912	1912	1912	0
272	20240829	161300	1063377671	1912	1912	1912	1912	8388
273	20240829	161200	1063377671	1912	1912	1912	1912	0
274	20240829	161100	1063377671	1912	1912	1912	1912	0
275	20240829	161000	1063377671	1912	1912	1912	1912	0
276	20240829	160900	1063377671	1912	1912	1912	1912	0
277	20240829	160800	1063377671	1912	1912	1912	1912	0
278	20240829	160700	1063377671	1912	1912	1912	1912	0
279	20240829	160600	1063377671	1912	1912	1912	1912	0
280	20240829	160500	1063377671	1912	1912	1912	1912	0
281	20240829	160400	1063377671	1912	1912	1912	1912	0
282	20240829	160300	1063377671	1912	1912	1912	1912	0
283	20240829	160200	1063377671	1912	1912	1912	1912	0
284	20240829	160100	1063377671	1912	1912	1912	1912	0
285	20240829	160000	1063377671	1912	1912	1912	1912	0
286	20240829	155900	1063377671	1912	1912	1912	1912	0
287	20240829	155800	1063377671	1912	1912	1912	1912	0
288	20240829	155700	1063377671	1912	1912	1912	1912	0
289	20240829	155600	1063377671	1912	1912	1912	1912	0
290	20240829	155500	1063377671	1912	1912	1912	1912	0
291	20240829	155400	1063377671	1912	1912	1912	1912	0
292	20240829	155300	1063377671	1912	1912	1912	1912	0
293	20240829	155200	1063377671	1912	1912	1912	1912	0
294	20240829	155100	1063377671	1912	1912	1912	1912	0
295	20240829	155000	1063377671	1912	1912	1912	1912	0
296	20240829	154900	1063377671	1912	1912	1912	1912	0
297	20240829	154800	1063377671	1912	1912	1912	1912	0
298	20240829	154700	1063377671	1912	1912	1912	1912	0
299	20240829	154600	1063377671	1912	1912	1912	1912	0
300	20240829	154500	1063377671	1912	1912	1912	1912	0
301	20240829	154400	1063377671	1912	1912	1912	1912	0
302	20240829	154300	1063377671	1912	1912	1912	1912	8388
303	20240829	154200	1063377671	1912	1912	1912	1912	0
304	20240829	154100	1063377671	1912	1912	1912	1912	0
305	20240829	154000	1063377671	1912	1912	1912	1912	0
306	20240829	153900	1063377671	1912	1912	1912	1912	0
307	20240829	153800	1063377671	1912	1912	1912	1912	0
308	20240829	153700	1063377671	1912	1912	1912	1912	0
309	20240829	153600	1063377671	1912	1912	1912	1912	0
310	20240829	153500	1063377671	1912	1912	1912	1912	0
311	20240829	153400	1063377671	1912	1912	1912	1912	0
312	20240829	153300	1063377671	1912	1912	1912	1912	0
313	20240829	153200	1063377671	1912	1912	1912	1912	0
314	20240829	153100	1063377671	1912	1912	1912	1912	0
315	20240829	153000	1063377671	1912	1912	1912	1912	8388
316	20240829	152900	1047339815	1912	1912	1912	1912	0
317	20240829	152800	1047339815	1912	1912	1912	1912	0
318	20240829	152700	1047339815	1912	1912	1912	1912	0
319	20240829	152600	1047339815	1912	1912	1912	1912	0
320	20240829	152500	1047339815	1912	1912	1912	1912	0
321	20240829	152400	1047339815	1912	1912	1912	1912	0
322	20240829	152300	1047339815	1912	1912	1912	1912	0
323	20240829	152200	1047339815	1912	1912	1912	1912	0
324	20240829	152100	1047339815	1912	1912	1912	1912	0
325	20240829	152000	1047339815	1912	1912	1912	1912	0
326	20240829	151900	1047339815	1912	1912	1915	1912	381
327	20240829	151800	1046611320	1913	1914	1914	1910	7982
328	20240829	151700	1031357905	1914	1913	1914	1911	6194
329	20240829	151600	1019517839	1913	1914	1914	1913	1300
330	20240829	151500	1017030658	1915	1915	1915	1915	1
331	20240829	151400	1017028743	1916	1916	1916	1913	197
332	20240829	151300	1016651477	1915	1915	1916	1915	996
333	20240829	151200	1014744004	1915	1914	1915	1914	1966
334	20240829	151100	1010979457	1915	1915	1915	1915	135
335	20240829	151000	1010720932	1915	1915	1915	1915	1651
336	20240829	150900	1007559267	1915	1914	1915	1914	796
337	20240829	150800	1006035196	1914	1914	1915	1914	636
338	20240829	150700	1004817745	1914	1913	1914	1913	528
339	20240829	150600	1003807494	1913	1913	1913	1912	311
340	20240829	150500	1003212662	1914	1913	1914	1913	86
341	20240829	150400	1003048108	1914	1914	1914	1914	195
342	20240829	150300	1002674878	1915	1915	1915	1915	708
343	20240829	150200	1001319058	1915	1915	1915	1915	0
344	20240829	150100	1001319058	1915	1912	1915	1911	1061
345	20240829	150000	999290138	1912	1915	1915	1911	1104
346	20240829	145900	997179615	1915	1916	1917	1915	239
347	20240829	145800	996721810	1916	1916	1916	1916	1
348	20240829	145700	996719894	1916	1916	1916	1916	1196
349	20240829	145600	994428358	1915	1911	1915	1910	2350
350	20240829	145500	989929077	1916	1916	1916	1910	3953
351	20240829	145400	982372808	1915	1915	1916	1915	130
352	20240829	145300	982123833	1916	1915	1916	1915	234
353	20240829	145200	981675589	1915	1914	1915	1914	442
354	20240829	145100	980829224	1914	1915	1915	1913	2708
355	20240829	145000	975647355	1915	1914	1915	1914	404
356	20240829	144900	974873966	1916	1916	1916	1916	10
357	20240829	144800	974854806	1917	1916	1917	1913	2509
358	20240829	144700	970051358	1917	1917	1917	1917	1
359	20240829	144600	970049441	1916	1917	1917	1916	1267
360	20240829	144500	967621718	1918	1918	1918	1918	6
361	20240829	144400	967610210	1918	1919	1919	1918	8
362	20240829	144300	967594864	1918	1919	1919	1918	786
363	20240829	144200	966087290	1919	1917	1919	1917	911
364	20240829	144100	964339662	1916	1916	1916	1916	800
365	20240829	144000	962806862	1916	1916	1916	1916	2
366	20240829	143900	962803030	1917	1917	1917	1917	29
367	20240829	143800	962747437	1917	1916	1917	1916	140
368	20240829	143700	962479190	1916	1915	1916	1915	1106
369	20240829	143600	960360334	1916	1913	1916	1913	3335
370	20240829	143500	953978349	1914	1914	1914	1914	36
371	20240829	143400	953909445	1915	1916	1916	1915	22
372	20240829	143300	953867314	1917	1914	1917	1913	1174
373	20240829	143200	951620393	1914	1914	1915	1914	840
374	20240829	143100	950012456	1915	1916	1917	1915	39
375	20240829	143000	949937752	1917	1917	1917	1917	1
376	20240829	142900	949935835	1917	1918	1918	1917	1043
377	20240829	142800	947935658	1918	1918	1918	1918	1
378	20240829	142700	947933740	1913	1914	1914	1913	481
379	20240829	142600	947013537	1919	1914	1919	1914	1371
380	20240829	142500	944389438	1919	1919	1919	1919	0
381	20240829	142400	944389438	1919	1919	1919	1913	1520
382	20240829	142300	941480208	1915	1916	1919	1915	521
383	20240829	142200	940482463	1919	1919	1919	1919	0
384	20240829	142100	940482463	1919	1919	1919	1918	22
385	20240829	142000	940440265	1915	1915	1919	1915	34
386	20240829	141900	940375151	1919	1919	1919	1919	0
387	20240829	141800	940375151	1919	1917	1919	1917	99
388	20240829	141700	940185366	1917	1917	1917	1915	979
389	20240829	141600	938310385	1917	1920	1920	1917	73
390	20240829	141500	938170441	1917	1917	1917	1917	500
391	20240829	141400	937211941	1918	1916	1918	1916	1125
392	20240829	141300	935055136	1917	1916	1917	1916	11
393	20240829	141200	935034059	1917	1916	1917	1916	425
394	20240829	141100	934219758	1917	1917	1917	1917	66
395	20240829	141000	934093236	1917	1917	1917	1917	2
396	20240829	140900	934089402	1917	1917	1917	1917	72
397	20240829	140800	933951378	1917	1917	1918	1917	58
398	20240829	140700	933840191	1917	1916	1917	1916	923
399	20240829	140600	932071640	1916	1920	1920	1916	612
400	20240829	140500	930898385	1921	1921	1921	1921	0
401	20240829	140400	930898385	1921	1921	1921	1921	0
402	20240829	140300	930898385	1921	1921	1921	1921	1
403	20240829	140200	930896464	1920	1920	1920	1920	106
404	20240829	140100	930692944	1919	1919	1920	1919	561
405	20240829	140000	929616378	1920	1921	1921	1920	83
406	20240829	135900	929457008	1919	1922	1922	1919	88
407	20240829	135800	929288067	1922	1920	1923	1920	692
408	20240829	135700	927959372	1924	1924	1924	1924	1
409	20240829	135600	927957448	1922	1922	1922	1922	0
410	20240829	135500	927957448	1922	1923	1923	1922	65
411	20240829	135400	927832454	1924	1924	1924	1924	406
412	20240829	135300	927051310	1923	1920	1923	1920	3030
413	20240829	135200	921230052	1920	1918	1920	1918	1103
414	20240829	135100	919113942	1918	1918	1918	1917	18
415	20240829	135000	919079433	1918	1918	1918	1918	0
416	20240829	134900	919079433	1918	1918	1918	1918	200
417	20240829	134800	918695833	1918	1918	1918	1918	5
418	20240829	134700	918686243	1917	1918	1918	1916	320
419	20240829	134600	918072672	1917	1917	1917	1917	0
420	20240829	134500	918072672	1917	1917	1917	1917	107
421	20240829	134400	917867553	1917	1917	1917	1917	0
422	20240829	134300	917867553	1917	1917	1917	1917	9
423	20240829	134200	917850300	1917	1917	1917	1917	0
424	20240829	134100	917850300	1917	1917	1917	1917	0
425	20240829	134000	917850300	1917	1917	1917	1917	0
426	20240829	133900	917850300	1917	1917	1917	1917	66
427	20240829	133800	917723778	1917	1917	1917	1917	1049
428	20240829	133700	915712845	1916	1915	1916	1915	1081
429	20240829	133600	913641650	1916	1916	1916	1915	1401
430	20240829	133500	910957428	1917	1917	1917	1917	20
431	20240829	133400	910919088	1917	1918	1918	1917	71
432	20240829	133300	910782970	1919	1920	1920	1919	209
433	20240829	133200	910381799	1920	1920	1920	1920	101
434	20240829	133100	910187879	1920	1920	1920	1920	1
435	20240829	133000	910185959	1920	1920	1920	1920	4
436	20240829	132900	910178279	1920	1920	1920	1920	22
437	20240829	132800	910136039	1920	1920	1920	1920	0
438	20240829	132700	910136039	1920	1920	1920	1920	1900
439	20240829	132600	906488039	1918	1918	1918	1918	557
440	20240829	132500	905419713	1917	1917	1917	1917	1074
441	20240829	132400	903360855	1918	1918	1918	1918	0
442	20240829	132300	903360855	1918	1918	1918	1918	20
443	20240829	132200	903322495	1919	1919	1919	1919	0
444	20240829	132100	903322495	1919	1919	1919	1919	0
445	20240829	132000	903322495	1919	1917	1919	1917	2051
446	20240829	131900	899388626	1917	1917	1917	1917	0
447	20240829	131800	899388626	1917	1917	1917	1917	2657
448	20240829	131700	894295157	1917	1918	1918	1917	4
449	20240829	131600	894287488	1920	1920	1920	1920	0
450	20240829	131500	894287488	1920	1920	1920	1920	0
451	20240829	131400	894287488	1920	1918	1920	1918	619
452	20240829	131300	893100025	1918	1918	1918	1917	259
453	20240829	131200	892603462	1919	1918	1919	1918	251
454	20240829	131100	892122043	1917	1917	1917	1917	149
455	20240829	131000	891836410	1917	1913	1917	1911	101
456	20240829	130900	891643379	1911	1917	1917	1911	210
457	20240829	130800	891241439	1910	1918	1919	1910	5489
458	20240829	130700	880746829	1910	1918	1918	1910	3501
459	20240829	130600	874057259	1911	1911	1911	1911	0
460	20240829	130500	874057259	1911	1911	1911	1911	0
461	20240829	130400	874057259	1911	1911	1911	1911	0
462	20240829	130300	874057259	1911	1912	1915	1911	1369
463	20240829	130200	871440785	1911	1912	1912	1911	3248
464	20240829	130100	865232838	1912	1912	1912	1912	0
465	20240829	130000	865232838	1912	1913	1913	1912	202
466	20240829	125900	864846604	1915	1915	1915	1915	0
467	20240829	125800	864846604	1915	1913	1915	1913	181
468	20240829	125700	864499991	1915	1913	1915	1912	716
469	20240829	125600	863130120	1913	1915	1915	1913	1249
470	20240829	125500	860740224	1915	1915	1915	1915	1
471	20240829	125400	860738309	1918	1918	1918	1918	1
472	20240829	125300	860736391	1918	1918	1918	1914	3069
473	20240829	125200	854858709	1919	1919	1919	1919	193
474	20240829	125100	854488342	1920	1920	1920	1920	0
475	20240829	125000	854488342	1920	1920	1920	1920	1
476	20240829	124900	854486422	1915	1919	1921	1915	924
477	20240829	124800	852716679	1919	1920	1920	1919	1531
478	20240829	124700	849777261	1920	1920	1920	1920	1356
479	20240829	124600	847173741	1920	1920	1920	1920	30
480	20240829	124500	847116141	1919	1919	1919	1919	0
481	20240829	124400	847116141	1919	1919	1919	1919	160
482	20240829	124300	846809101	1919	1919	1919	1919	698
483	20240829	124200	845469639	1919	1919	1919	1919	162
484	20240829	124100	845158761	1919	1917	1919	1917	2957
485	20240829	124000	839489535	1913	1913	1913	1913	0
486	20240829	123900	839489535	1913	1913	1913	1913	0
487	20240829	123800	839489535	1913	1913	1913	1913	14
488	20240829	123700	839462753	1913	1915	1915	1913	2
489	20240829	123600	839458925	1917	1916	1917	1913	1289
490	20240829	123500	836992739	1916	1913	1916	1913	3389
491	20240829	123400	830502703	1916	1914	1916	1913	180
492	20240829	123300	830158028	1916	1914	1917	1913	1487
493	20240829	123200	827312646	1913	1914	1914	1913	108
494	20240829	123100	827105940	1915	1915	1915	1915	0
495	20240829	123000	827105940	1915	1915	1915	1915	1101
496	20240829	122900	824997525	1915	1915	1915	1915	267
497	20240829	122800	824486220	1913	1914	1914	1913	532
498	20240829	122700	823468478	1914	1916	1916	1914	4749
499	20240829	122600	814374805	1917	1917	1917	1917	1
500	20240829	122500	814372888	1917	1917	1917	1917	170
501	20240829	122400	814046998	1917	1917	1917	1917	0
502	20240829	122300	814046998	1917	1917	1917	1917	828
503	20240829	122200	812459722	1918	1918	1918	1918	133
504	20240829	122100	812204628	1918	1919	1919	1918	171
505	20240829	122000	811876649	1918	1918	1920	1918	4608
506	20240829	121900	803038493	1918	1920	1920	1918	33
507	20240829	121800	802975143	1920	1920	1920	1920	9
508	20240829	121700	802957863	1918	1918	1918	1918	0
509	20240829	121600	802957863	1918	1918	1918	1918	0
510	20240829	121500	802957863	1918	1918	1918	1918	0
511	20240829	121400	802957863	1918	1918	1918	1918	500
512	20240829	121300	801998863	1918	1918	1918	1918	8
513	20240829	121200	801983519	1917	1917	1917	1917	0
514	20240829	121100	801983519	1917	1918	1918	1916	1590
515	20240829	121000	798935199	1922	1922	1922	1922	0
516	20240829	120900	798935199	1922	1920	1922	1920	3600
517	20240829	120800	792021469	1920	1920	1920	1920	0
518	20240829	120700	792021469	1920	1920	1920	1920	18
519	20240829	120600	791986909	1920	1918	1920	1916	608
520	20240829	120500	790821241	1919	1919	1919	1919	110
521	20240829	120400	790610151	1920	1920	1920	1919	10
522	20240829	120300	790590954	1920	1922	1922	1920	6445
523	20240829	120200	778210794	1922	1922	1922	1922	2744
524	20240829	120100	772936826	1923	1925	1925	1923	271
525	20240829	120000	772415532	1926	1926	1926	1926	348
526	20240829	115900	771745284	1927	1927	1927	1927	0
527	20240829	115800	771745284	1927	1927	1927	1927	18
528	20240829	115700	771710598	1927	1927	1927	1926	63
529	20240829	115600	771589216	1928	1927	1928	1927	91
530	20240829	115500	771413826	1927	1928	1928	1927	278
531	20240829	115400	770877982	1928	1928	1928	1928	0
532	20240829	115300	770877982	1928	1925	1928	1925	1493
533	20240829	115200	768002578	1925	1924	1925	1924	132
534	20240829	115100	767748501	1923	1923	1923	1923	24
535	20240829	115000	767702349	1923	1922	1923	1922	226
536	20240829	114900	767267951	1923	1921	1923	1921	1216
537	20240829	114800	764930314	1921	1921	1921	1921	0
538	20240829	114700	764930314	1921	1921	1921	1921	0
539	20240829	114600	764930314	1921	1921	1921	1921	300
540	20240829	114500	764354014	1921	1921	1921	1921	438
541	20240829	114400	763512616	1921	1920	1921	1920	2137
542	20240829	114300	759409373	1917	1917	1917	1917	1000
543	20240829	114200	757492373	1917	1917	1917	1917	0
544	20240829	114100	757492373	1917	1920	1920	1917	540
545	20240829	114000	756456836	1920	1921	1921	1920	333
546	20240829	113900	755817423	1921	1921	1921	1921	53
547	20240829	113800	755715610	1921	1921	1921	1921	0
548	20240829	113700	755715610	1921	1921	1921	1921	8
549	20240829	113600	755700242	1921	1919	1921	1919	510
550	20240829	113500	754720730	1919	1918	1919	1918	693
551	20240829	113400	753391541	1918	1918	1918	1918	1
552	20240829	113300	753389623	1918	1918	1918	1918	45
553	20240829	113200	753303313	1918	1917	1918	1917	111
554	20240829	113100	753090516	1918	1917	1920	1917	7975
555	20240829	113000	737802060	1916	1917	1917	1916	6
556	20240829	112900	737790559	1915	1916	1916	1915	1000
557	20240829	112800	735875558	1915	1918	1918	1915	3200
558	20240829	112700	729741667	1916	1916	1920	1916	1029
559	20240829	112600	727766475	1915	1919	1919	1915	303
560	20240829	112500	727186150	1920	1920	1920	1920	2627
561	20240829	112400	722142310	1920	1920	1920	1920	448
562	20240829	112300	721282150	1920	1910	1920	1910	8551
563	20240829	112200	704892964	1910	1911	1911	1910	11891
564	20240829	112100	682178108	1911	1913	1913	1911	4558
565	20240829	112000	673466508	1911	1914	1914	1911	17358
566	20240829	111900	640256579	1916	1917	1917	1913	5733
567	20240829	111800	629275561	1919	1923	1923	1918	16575
568	20240829	111700	597445492	1923	1925	1925	1923	4582
569	20240829	111600	588632072	1925	1925	1925	1925	356
570	20240829	111500	587946772	1929	1925	1929	1925	257
571	20240829	111400	587452035	1931	1933	1933	1925	59
572	20240829	111300	587338262	1933	1924	1935	1924	22
573	20240829	111200	587295903	1936	1930	1936	1924	2095
574	20240829	111100	583252760	1930	1930	1930	1930	1650
575	20240829	111000	580068260	1929	1930	1930	1929	2946
576	20240829	110900	574385326	1929	1929	1929	1929	0
577	20240829	110800	574385326	1929	1923	1929	1923	268
578	20240829	110700	573868390	1923	1930	1930	1923	9
579	20240829	110600	573851048	1930	1923	1930	1923	387
580	20240829	110500	573106770	1922	1923	1923	1922	1156
581	20240829	110400	570884535	1930	1930	1930	1930	558
582	20240829	110300	569807595	1930	1930	1930	1930	374
583	20240829	110200	569085775	1933	1923	1933	1923	852
584	20240829	110100	567441263	1930	1922	1930	1922	2
585	20240829	110000	567437411	1920	1930	1930	1920	17000
586	20240829	105900	534746633	1928	1928	1928	1928	0
587	20240829	105800	534746633	1928	1932	1932	1928	703
588	20240829	105700	533388445	1928	1929	1929	1927	6100
589	20240829	105600	521628078	1927	1928	1928	1927	1500
590	20240829	105500	518736426	1929	1934	1934	1929	1995
591	20240829	105400	514888046	1937	1929	1937	1929	412
592	20240829	105300	514093250	1929	1930	1930	1929	384
593	20240829	105200	513352135	1930	1932	1932	1930	30
594	20240829	105100	513294227	1932	1932	1932	1932	0
595	20240829	105000	513294227	1932	1932	1932	1932	0
596	20240829	104900	513294227	1932	1932	1932	1932	0
597	20240829	104800	513294227	1932	1932	1932	1932	379
598	20240829	104700	512561999	1932	1930	1932	1930	253
599	20240829	104600	512073707	1932	1932	1932	1932	0
600	20240829	104500	512073707	1932	1937	1937	1932	195
601	20240829	104400	511696037	1938	1938	1938	1938	64
602	20240829	104300	511572005	1938	1938	1938	1937	69
603	20240829	104200	511438333	1938	1935	1938	1935	5006
604	20240829	104100	501739537	1935	1932	1935	1932	106
605	20240829	104000	501534715	1932	1930	1932	1927	8316
606	20240829	103900	485472983	1928	1930	1931	1928	1103
607	20240829	103800	483343564	1931	1930	1931	1928	2261
608	20240829	103700	478983062	1930	1932	1932	1930	2864
609	20240829	103600	473453826	1932	1932	1932	1932	0
610	20240829	103500	473453826	1932	1933	1933	1932	3034
611	20240829	103400	467591595	1932	1934	1934	1932	1472
612	20240829	103300	464746052	1935	1935	1935	1935	1
613	20240829	103200	464744117	1935	1936	1936	1935	1380
614	20240829	103100	462073717	1936	1937	1937	1936	3434
615	20240829	103000	455425321	1937	1942	1942	1937	12475
616	20240829	102900	431232519	1942	1942	1942	1942	80
617	20240829	102800	431077159	1942	1943	1943	1942	512
618	20240829	102700	430082755	1943	1944	1944	1943	254
619	20240829	102600	429589223	1945	1943	1945	1943	265
620	20240829	102500	429074038	1941	1941	1941	1941	0
621	20240829	102400	429074038	1941	1941	1941	1941	0
622	20240829	102300	429074038	1941	1941	1941	1941	10
623	20240829	102200	429054628	1943	1940	1943	1940	2
624	20240829	102100	429050745	1940	1943	1943	1940	2961
625	20240829	102000	423303898	1944	1942	1947	1942	82
626	20240829	101900	423144530	1947	1943	1947	1942	981
627	20240829	101800	421239083	1943	1943	1943	1943	825
628	20240829	101700	419636108	1943	1948	1948	1943	905
629	20240829	101600	417877668	1949	1949	1949	1949	0
630	20240829	101500	417877668	1949	1949	1949	1949	0
631	20240829	101400	417877668	1949	1945	1949	1942	2440
632	20240829	101300	413137976	1946	1949	1949	1946	1179
633	20240829	101200	410843036	1947	1948	1948	1947	47
634	20240829	101100	410751491	1947	1948	1948	1947	548
635	20240829	101000	409684032	1948	1949	1949	1948	122
636	20240829	100900	409446361	1949	1949	1949	1949	10
637	20240829	100800	409426871	1949	1949	1949	1949	10
638	20240829	100700	409407381	1949	1950	1950	1949	59
639	20240829	100600	409292386	1950	1951	1951	1950	21
640	20240829	100500	409251416	1951	1950	1951	1950	421
641	20240829	100400	408430245	1950	1950	1950	1950	654
642	20240829	100300	407154945	1951	1946	1951	1946	6417
643	20240829	100200	394653123	1946	1942	1946	1941	4166
644	20240829	100100	386554523	1942	1942	1942	1941	65
645	20240829	100000	386428303	1942	1941	1942	1941	39
646	20240829	095900	386352600	1941	1945	1945	1941	669
647	20240829	095800	385053984	1946	1946	1946	1946	35
648	20240829	095700	384985874	1945	1944	1946	1944	5443
649	20240829	095600	374401268	1945	1942	1945	1942	1901
650	20240829	095500	370707185	1943	1939	1943	1939	2000
651	20240829	095400	366824283	1938	1934	1938	1934	5140
652	20240829	095300	356865551	1934	1934	1934	1934	72
653	20240829	095200	356726303	1935	1938	1938	1935	1263
654	20240829	095100	354281925	1938	1937	1938	1937	18
655	20240829	095000	354247045	1937	1939	1939	1937	681
656	20240829	094900	352927510	1940	1943	1943	1940	554
657	20240829	094800	351851797	1944	1945	1946	1944	135
658	20240829	094700	351589317	1946	1946	1946	1942	48
659	20240829	094600	351495985	1948	1945	1948	1943	330
660	20240829	094500	350853926	1945	1945	1945	1945	165
661	20240829	094400	350533001	1944	1939	1944	1936	1713
662	20240829	094300	347212269	1941	1939	1942	1936	966
663	20240829	094200	345338469	1942	1937	1942	1937	631
664	20240829	094100	344114942	1939	1940	1940	1937	2713
665	20240829	094000	338855835	1942	1945	1945	1940	443
666	20240829	093900	337995865	1945	1946	1946	1939	267
667	20240829	093800	337477899	1942	1940	1946	1940	526
668	20240829	093700	336456952	1940	1940	1948	1939	3236
669	20240829	093600	330179197	1940	1940	1948	1940	386
670	20240829	093500	329428738	1937	1943	1943	1937	1171
671	20240829	093400	327156953	1944	1944	1944	1943	1042
672	20240829	093300	325131376	1944	1949	1950	1944	3885
673	20240829	093200	317564484	1950	1946	1951	1946	3318
674	20240829	093100	311097589	1946	1943	1946	1942	1560
675	20240829	093000	308065571	1943	1940	1944	1940	2952
676	20240829	092900	302329576	1941	1939	1941	1939	814
677	20240829	092800	300750701	1939	1939	1939	1939	565
678	20240829	092700	299655166	1939	1943	1944	1939	5606
679	20240829	092600	288768977	1942	1942	1943	1940	597
680	20240829	092500	287610643	1939	1939	1945	1939	1089
681	20240829	092400	285495449	1939	1934	1939	1934	667
682	20240829	092300	284202740	1931	1928	1933	1925	4393
683	20240829	092200	275724502	1924	1924	1924	1924	491
684	20240829	092100	274779818	1924	1925	1928	1924	608
685	20240829	092000	273609087	1925	1925	1928	1925	121
686	20240829	091900	273375862	1928	1920	1928	1920	2156
687	20240829	091800	269232872	1920	1922	1925	1920	8371
688	20240829	091700	253155640	1922	1926	1926	1922	5479
689	20240829	091600	242616289	1926	1925	1926	1925	1969
690	20240829	091500	238825194	1925	1931	1931	1925	3378
691	20240829	091400	232318585	1931	1925	1932	1925	1080
692	20240829	091300	230236509	1925	1932	1932	1925	19040
693	20240829	091200	193534686	1939	1932	1939	1932	710
694	20240829	091100	192162204	1939	1930	1939	1930	991
695	20240829	091000	190246874	1939	1933	1939	1926	12647
696	20240829	090900	165833429	1932	1932	1933	1928	7113
697	20240829	090800	152104409	1932	1945	1945	1931	5159
698	20240829	090700	142099982	1945	1951	1951	1944	1263
699	20240829	090600	139643127	1951	1955	1955	1945	2053
700	20240829	090500	135641950	1955	1949	1955	1947	1095
701	20240829	090400	133505326	1949	1941	1949	1939	2668
702	20240829	090300	128317253	1941	1932	1942	1928	8730
703	20240829	090200	111413389	1932	1930	1940	1925	5522
704	20240829	090100	100758919	1930	1945	1945	1930	4537
705	20240829	090000	91981561	1934	1930	1969	1930	46924