34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 3 | 20231201 | 203900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231201 | 203800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231201 | 203700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231201 | 203600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231201 | 203500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231201 | 203400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231201 | 203300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231201 | 203200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231201 | 203100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231201 | 203000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231201 | 202900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231201 | 202800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231201 | 202700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231201 | 202600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231201 | 202500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231201 | 202400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231201 | 202300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231201 | 202200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231201 | 202100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231201 | 202000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231201 | 201900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231201 | 201800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231201 | 201700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231201 | 201600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231201 | 201500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231201 | 201400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231201 | 201300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231201 | 201200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231201 | 201100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231201 | 201000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 33 | 20231201 | 200900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231201 | 200800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231201 | 200700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231201 | 200600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231201 | 200500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231201 | 200400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231201 | 200300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231201 | 200200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231201 | 200100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231201 | 200000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231201 | 195900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231201 | 195800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231201 | 195700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231201 | 195600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231201 | 195500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231201 | 195400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231201 | 195300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231201 | 195200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231201 | 195100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231201 | 195000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231201 | 194900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231201 | 194800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231201 | 194700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231201 | 194600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231201 | 194500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231201 | 194400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231201 | 194300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231201 | 194200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231201 | 194100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231201 | 194000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 63 | 20231201 | 193900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231201 | 193800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231201 | 193700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231201 | 193600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231201 | 193500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231201 | 193400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231201 | 193300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231201 | 193200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231201 | 193100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231201 | 193000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231201 | 192900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231201 | 192800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231201 | 192700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231201 | 192600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231201 | 192500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231201 | 192400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231201 | 192300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231201 | 192200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231201 | 192100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231201 | 192000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231201 | 191900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231201 | 191800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231201 | 191700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231201 | 191600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231201 | 191500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231201 | 191400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231201 | 191300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231201 | 191200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231201 | 191100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231201 | 191000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 93 | 20231201 | 190900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231201 | 190800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231201 | 190700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231201 | 190600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231201 | 190500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231201 | 190400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231201 | 190300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231201 | 190200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231201 | 190100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231201 | 190000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231201 | 185900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231201 | 185800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231201 | 185700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231201 | 185600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231201 | 185500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231201 | 185400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231201 | 185300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231201 | 185200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231201 | 185100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231201 | 185000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231201 | 184900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231201 | 184800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231201 | 184700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231201 | 184600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231201 | 184500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231201 | 184400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231201 | 184300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231201 | 184200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231201 | 184100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231201 | 184000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 123 | 20231201 | 183900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231201 | 183800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231201 | 183700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231201 | 183600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231201 | 183500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231201 | 183400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231201 | 183300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231201 | 183200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231201 | 183100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231201 | 183000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231201 | 182900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231201 | 182800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231201 | 182700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231201 | 182600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231201 | 182500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231201 | 182400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231201 | 182300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231201 | 182200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231201 | 182100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231201 | 182000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231201 | 181900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231201 | 181800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231201 | 181700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231201 | 181600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231201 | 181500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231201 | 181400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231201 | 181300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231201 | 181200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231201 | 181100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231201 | 181000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 153 | 20231201 | 180900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231201 | 180800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231201 | 180700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231201 | 180600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231201 | 180500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231201 | 180400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231201 | 180300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231201 | 180200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231201 | 180100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231201 | 180000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231201 | 175900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231201 | 175800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231201 | 175700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231201 | 175600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231201 | 175500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231201 | 175400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231201 | 175300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231201 | 175200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231201 | 175100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231201 | 175000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231201 | 174900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231201 | 174800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231201 | 174700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231201 | 174600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231201 | 174500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231201 | 174400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231201 | 174300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231201 | 174200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231201 | 174100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231201 | 174000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 183 | 20231201 | 173900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231201 | 173800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231201 | 173700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231201 | 173600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231201 | 173500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231201 | 173400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231201 | 173300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231201 | 173200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231201 | 173100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231201 | 173000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231201 | 172900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231201 | 172800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231201 | 172700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231201 | 172600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231201 | 172500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231201 | 172400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231201 | 172300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231201 | 172200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231201 | 172100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231201 | 172000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231201 | 171900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231201 | 171800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231201 | 171700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231201 | 171600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231201 | 171500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231201 | 171400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231201 | 171300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231201 | 171200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231201 | 171100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231201 | 171000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 213 | 20231201 | 170900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231201 | 170800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231201 | 170700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231201 | 170600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231201 | 170500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231201 | 170400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231201 | 170300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231201 | 170200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20231201 | 170100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20231201 | 170000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20231201 | 165900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20231201 | 165800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20231201 | 165700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20231201 | 165600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20231201 | 165500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20231201 | 165400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20231201 | 165300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20231201 | 165200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20231201 | 165100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20231201 | 165000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20231201 | 164900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20231201 | 164800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20231201 | 164700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20231201 | 164600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20231201 | 164500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20231201 | 164400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20231201 | 164300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20231201 | 164200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20231201 | 164100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20231201 | 164000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 243 | 20231201 | 163900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20231201 | 163800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20231201 | 163700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20231201 | 163600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20231201 | 163500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20231201 | 163400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20231201 | 163300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20231201 | 163200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20231201 | 163100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20231201 | 163000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20231201 | 162900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20231201 | 162800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20231201 | 162700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20231201 | 162600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20231201 | 162500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20231201 | 162400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20231201 | 162300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20231201 | 162200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20231201 | 162100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20231201 | 162000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20231201 | 161900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20231201 | 161800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20231201 | 161700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20231201 | 161600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20231201 | 161500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20231201 | 161400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20231201 | 161300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20231201 | 161200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20231201 | 161100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20231201 | 161000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 273 | 20231201 | 160900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20231201 | 160800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20231201 | 160700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20231201 | 160600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20231201 | 160500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20231201 | 160400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20231201 | 160300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20231201 | 160200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20231201 | 160100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20231201 | 160000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20231201 | 155900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20231201 | 155800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20231201 | 155700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20231201 | 155600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20231201 | 155500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20231201 | 155400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20231201 | 155300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20231201 | 155200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20231201 | 155100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20231201 | 155000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20231201 | 154900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20231201 | 154800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20231201 | 154700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20231201 | 154600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20231201 | 154500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20231201 | 154400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20231201 | 154300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20231201 | 154200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20231201 | 154100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20231201 | 154000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 303 | 20231201 | 153900 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20231201 | 153800 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20231201 | 153700 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20231201 | 153600 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20231201 | 153500 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20231201 | 153400 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20231201 | 153300 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20231201 | 153200 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20231201 | 153100 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20231201 | 153000 | 2609968560 | 5270 | 5270 | 5270 | 5270 | 9739 |
| 313 | 20231201 | 152900 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20231201 | 152800 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20231201 | 152700 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20231201 | 152600 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20231201 | 152500 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20231201 | 152400 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20231201 | 152300 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20231201 | 152200 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20231201 | 152100 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20231201 | 152000 | 2558644030 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20231201 | 151900 | 2558644030 | 5320 | 5310 | 5320 | 5310 | 1108 |
| 324 | 20231201 | 151800 | 2552760480 | 5310 | 5310 | 5310 | 5310 | 1272 |
| 325 | 20231201 | 151700 | 2546006160 | 5320 | 5330 | 5330 | 5310 | 1153 |
| 326 | 20231201 | 151600 | 2539875190 | 5330 | 5320 | 5330 | 5310 | 2784 |
| 327 | 20231201 | 151500 | 2525065290 | 5320 | 5330 | 5330 | 5320 | 1331 |
| 328 | 20231201 | 151400 | 2517984200 | 5340 | 5340 | 5340 | 5330 | 594 |
| 329 | 20231201 | 151300 | 2514814070 | 5340 | 5350 | 5350 | 5340 | 2361 |
| 330 | 20231201 | 151200 | 2502205070 | 5360 | 5360 | 5360 | 5350 | 124 |
| 331 | 20231201 | 151100 | 2501540570 | 5340 | 5350 | 5360 | 5340 | 554 |
| 332 | 20231201 | 151000 | 2498571650 | 5350 | 5340 | 5350 | 5340 | 501 |
| 333 | 20231201 | 150900 | 2495896100 | 5350 | 5310 | 5350 | 5300 | 11409 |
| 334 | 20231201 | 150800 | 2435378880 | 5310 | 5330 | 5330 | 5310 | 8727 |
| 335 | 20231201 | 150700 | 2389014390 | 5330 | 5350 | 5350 | 5330 | 2356 |
| 336 | 20231201 | 150600 | 2376413640 | 5350 | 5360 | 5360 | 5350 | 472 |
| 337 | 20231201 | 150500 | 2373887960 | 5360 | 5360 | 5360 | 5360 | 25 |
| 338 | 20231201 | 150400 | 2373753960 | 5350 | 5360 | 5360 | 5350 | 821 |
| 339 | 20231201 | 150300 | 2369361600 | 5360 | 5350 | 5360 | 5350 | 154 |
| 340 | 20231201 | 150200 | 2368537370 | 5350 | 5380 | 5380 | 5350 | 378 |
| 341 | 20231201 | 150100 | 2366511080 | 5380 | 5390 | 5390 | 5380 | 621 |
| 342 | 20231201 | 150000 | 2363168200 | 5390 | 5400 | 5400 | 5390 | 466 |
| 343 | 20231201 | 145900 | 2360651810 | 5390 | 5400 | 5400 | 5390 | 473 |
| 344 | 20231201 | 145800 | 2358100060 | 5420 | 5420 | 5420 | 5410 | 647 |
| 345 | 20231201 | 145700 | 2354593650 | 5420 | 5400 | 5420 | 5400 | 395 |
| 346 | 20231201 | 145600 | 2352455820 | 5400 | 5400 | 5410 | 5400 | 1873 |
| 347 | 20231201 | 145500 | 2342329660 | 5400 | 5400 | 5410 | 5400 | 1428 |
| 348 | 20231201 | 145400 | 2334616850 | 5400 | 5420 | 5420 | 5400 | 3115 |
| 349 | 20231201 | 145300 | 2317750410 | 5420 | 5400 | 5420 | 5400 | 1097 |
| 350 | 20231201 | 145200 | 2311819020 | 5420 | 5390 | 5420 | 5390 | 963 |
| 351 | 20231201 | 145100 | 2306610290 | 5400 | 5410 | 5420 | 5400 | 1563 |
| 352 | 20231201 | 145000 | 2298155570 | 5410 | 5420 | 5420 | 5390 | 2034 |
| 353 | 20231201 | 144900 | 2287151210 | 5410 | 5410 | 5430 | 5400 | 9285 |
| 354 | 20231201 | 144800 | 2236897310 | 5400 | 5390 | 5400 | 5390 | 7979 |
| 355 | 20231201 | 144700 | 2193818960 | 5380 | 5380 | 5390 | 5370 | 1940 |
| 356 | 20231201 | 144600 | 2183391480 | 5380 | 5370 | 5390 | 5360 | 3252 |
| 357 | 20231201 | 144500 | 2165867780 | 5380 | 5380 | 5380 | 5360 | 1310 |
| 358 | 20231201 | 144400 | 2158841330 | 5380 | 5380 | 5390 | 5370 | 1442 |
| 359 | 20231201 | 144300 | 2151093230 | 5390 | 5380 | 5390 | 5380 | 985 |
| 360 | 20231201 | 144200 | 2145792260 | 5390 | 5360 | 5390 | 5360 | 4537 |
| 361 | 20231201 | 144100 | 2121368950 | 5370 | 5370 | 5370 | 5350 | 4751 |
| 362 | 20231201 | 144000 | 2095861060 | 5350 | 5340 | 5370 | 5340 | 6759 |
| 363 | 20231201 | 143900 | 2059695730 | 5350 | 5340 | 5350 | 5340 | 1487 |
| 364 | 20231201 | 143800 | 2051742780 | 5350 | 5310 | 5350 | 5310 | 15797 |
| 365 | 20231201 | 143700 | 1967620690 | 5300 | 5300 | 5300 | 5300 | 244 |
| 366 | 20231201 | 143600 | 1966327490 | 5300 | 5300 | 5300 | 5300 | 80 |
| 367 | 20231201 | 143500 | 1965903490 | 5300 | 5290 | 5300 | 5290 | 311 |
| 368 | 20231201 | 143400 | 1964257970 | 5300 | 5300 | 5300 | 5300 | 20 |
| 369 | 20231201 | 143300 | 1964151970 | 5300 | 5300 | 5300 | 5290 | 6470 |
| 370 | 20231201 | 143200 | 1929865970 | 5300 | 5300 | 5300 | 5300 | 4136 |
| 371 | 20231201 | 143100 | 1907945170 | 5300 | 5290 | 5300 | 5290 | 2391 |
| 372 | 20231201 | 143000 | 1895278360 | 5290 | 5290 | 5290 | 5290 | 33 |
| 373 | 20231201 | 142900 | 1895103790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 374 | 20231201 | 142800 | 1895103790 | 5290 | 5290 | 5290 | 5290 | 33 |
| 375 | 20231201 | 142700 | 1894929220 | 5280 | 5290 | 5290 | 5280 | 50 |
| 376 | 20231201 | 142600 | 1894664890 | 5280 | 5280 | 5280 | 5280 | 0 |
| 377 | 20231201 | 142500 | 1894664890 | 5280 | 5290 | 5290 | 5280 | 150 |
| 378 | 20231201 | 142400 | 1893872560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 379 | 20231201 | 142300 | 1893872560 | 5290 | 5290 | 5290 | 5290 | 34 |
| 380 | 20231201 | 142200 | 1893692700 | 5300 | 5300 | 5300 | 5300 | 38 |
| 381 | 20231201 | 142100 | 1893491300 | 5280 | 5270 | 5280 | 5270 | 214 |
| 382 | 20231201 | 142000 | 1892363180 | 5280 | 5280 | 5280 | 5280 | 83 |
| 383 | 20231201 | 141900 | 1891924940 | 5280 | 5280 | 5280 | 5280 | 0 |
| 384 | 20231201 | 141800 | 1891924940 | 5280 | 5270 | 5280 | 5270 | 134 |
| 385 | 20231201 | 141700 | 1891217430 | 5270 | 5270 | 5270 | 5270 | 2 |
| 386 | 20231201 | 141600 | 1891206890 | 5280 | 5280 | 5280 | 5280 | 450 |
| 387 | 20231201 | 141500 | 1888830890 | 5280 | 5290 | 5290 | 5280 | 171 |
| 388 | 20231201 | 141400 | 1887927810 | 5300 | 5300 | 5300 | 5300 | 63 |
| 389 | 20231201 | 141300 | 1887593910 | 5300 | 5300 | 5300 | 5300 | 67 |
| 390 | 20231201 | 141200 | 1887238810 | 5300 | 5300 | 5300 | 5300 | 607 |
| 391 | 20231201 | 141100 | 1884021710 | 5300 | 5310 | 5310 | 5300 | 96 |
| 392 | 20231201 | 141000 | 1883512250 | 5310 | 5310 | 5310 | 5310 | 0 |
| 393 | 20231201 | 140900 | 1883512250 | 5310 | 5310 | 5310 | 5310 | 409 |
| 394 | 20231201 | 140800 | 1881340460 | 5310 | 5300 | 5310 | 5300 | 5164 |
| 395 | 20231201 | 140700 | 1853922920 | 5310 | 5280 | 5310 | 5280 | 2161 |
| 396 | 20231201 | 140600 | 1842472060 | 5280 | 5280 | 5280 | 5280 | 956 |
| 397 | 20231201 | 140500 | 1837424380 | 5280 | 5270 | 5280 | 5270 | 3497 |
| 398 | 20231201 | 140400 | 1818986420 | 5270 | 5270 | 5270 | 5270 | 66 |
| 399 | 20231201 | 140300 | 1818638600 | 5260 | 5260 | 5260 | 5260 | 30 |
| 400 | 20231201 | 140200 | 1818480800 | 5260 | 5250 | 5260 | 5250 | 1311 |
| 401 | 20231201 | 140100 | 1811589940 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 402 | 20231201 | 140000 | 1806329940 | 5260 | 5250 | 5260 | 5250 | 39 |
| 403 | 20231201 | 135900 | 1806124850 | 5250 | 5250 | 5250 | 5250 | 336 |
| 404 | 20231201 | 135800 | 1804360850 | 5250 | 5250 | 5250 | 5240 | 996 |
| 405 | 20231201 | 135700 | 1799135170 | 5250 | 5250 | 5250 | 5240 | 207 |
| 406 | 20231201 | 135600 | 1798048800 | 5250 | 5250 | 5250 | 5250 | 1 |
| 407 | 20231201 | 135500 | 1798043550 | 5250 | 5250 | 5250 | 5250 | 43 |
| 408 | 20231201 | 135400 | 1797817800 | 5250 | 5250 | 5250 | 5250 | 56 |
| 409 | 20231201 | 135300 | 1797523800 | 5250 | 5250 | 5250 | 5250 | 115 |
| 410 | 20231201 | 135200 | 1796920050 | 5250 | 5260 | 5260 | 5250 | 1043 |
| 411 | 20231201 | 135100 | 1791433970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 412 | 20231201 | 135000 | 1791433970 | 5250 | 5250 | 5250 | 5250 | 491 |
| 413 | 20231201 | 134900 | 1788856220 | 5240 | 5230 | 5240 | 5230 | 78 |
| 414 | 20231201 | 134800 | 1788448270 | 5240 | 5250 | 5250 | 5240 | 66 |
| 415 | 20231201 | 134700 | 1788102000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 416 | 20231201 | 134600 | 1788102000 | 5250 | 5240 | 5250 | 5240 | 83 |
| 417 | 20231201 | 134500 | 1787666750 | 5240 | 5240 | 5240 | 5240 | 8 |
| 418 | 20231201 | 134400 | 1787624830 | 5230 | 5240 | 5240 | 5230 | 2249 |
| 419 | 20231201 | 134300 | 1775852460 | 5250 | 5260 | 5260 | 5250 | 1349 |
| 420 | 20231201 | 134200 | 1768769880 | 5260 | 5260 | 5260 | 5260 | 490 |
| 421 | 20231201 | 134100 | 1766192480 | 5260 | 5260 | 5260 | 5260 | 231 |
| 422 | 20231201 | 134000 | 1764977420 | 5260 | 5260 | 5260 | 5260 | 33 |
| 423 | 20231201 | 133900 | 1764803840 | 5260 | 5270 | 5270 | 5260 | 624 |
| 424 | 20231201 | 133800 | 1761521500 | 5270 | 5270 | 5270 | 5270 | 33 |
| 425 | 20231201 | 133700 | 1761347590 | 5270 | 5270 | 5270 | 5270 | 52 |
| 426 | 20231201 | 133600 | 1761073550 | 5270 | 5270 | 5270 | 5270 | 33 |
| 427 | 20231201 | 133500 | 1760899640 | 5260 | 5260 | 5260 | 5260 | 153 |
| 428 | 20231201 | 133400 | 1760094860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 429 | 20231201 | 133300 | 1760094860 | 5280 | 5260 | 5280 | 5260 | 83 |
| 430 | 20231201 | 133200 | 1759658040 | 5250 | 5250 | 5250 | 5250 | 359 |
| 431 | 20231201 | 133100 | 1757773290 | 5260 | 5260 | 5260 | 5260 | 33 |
| 432 | 20231201 | 133000 | 1757599710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 433 | 20231201 | 132900 | 1757599710 | 5260 | 5260 | 5260 | 5260 | 33 |
| 434 | 20231201 | 132800 | 1757426130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 435 | 20231201 | 132700 | 1757426130 | 5260 | 5260 | 5260 | 5260 | 33 |
| 436 | 20231201 | 132600 | 1757252550 | 5260 | 5260 | 5260 | 5260 | 33 |
| 437 | 20231201 | 132500 | 1757078970 | 5260 | 5260 | 5260 | 5260 | 119 |
| 438 | 20231201 | 132400 | 1756453030 | 5260 | 5250 | 5260 | 5250 | 123 |
| 439 | 20231201 | 132300 | 1755806950 | 5260 | 5260 | 5260 | 5260 | 29 |
| 440 | 20231201 | 132200 | 1755654410 | 5260 | 5270 | 5270 | 5260 | 87 |
| 441 | 20231201 | 132100 | 1755196460 | 5260 | 5270 | 5270 | 5260 | 601 |
| 442 | 20231201 | 132000 | 1752035190 | 5270 | 5260 | 5270 | 5260 | 72 |
| 443 | 20231201 | 131900 | 1751656140 | 5260 | 5270 | 5270 | 5260 | 433 |
| 444 | 20231201 | 131800 | 1749378230 | 5270 | 5270 | 5270 | 5270 | 605 |
| 445 | 20231201 | 131700 | 1746189880 | 5270 | 5270 | 5270 | 5270 | 533 |
| 446 | 20231201 | 131600 | 1743380970 | 5260 | 5260 | 5260 | 5260 | 321 |
| 447 | 20231201 | 131500 | 1741692510 | 5250 | 5260 | 5260 | 5250 | 74 |
| 448 | 20231201 | 131400 | 1741303670 | 5260 | 5260 | 5260 | 5260 | 10 |
| 449 | 20231201 | 131300 | 1741251070 | 5260 | 5260 | 5260 | 5260 | 33 |
| 450 | 20231201 | 131200 | 1741077490 | 5260 | 5260 | 5260 | 5260 | 33 |
| 451 | 20231201 | 131100 | 1740903910 | 5270 | 5270 | 5270 | 5270 | 0 |
| 452 | 20231201 | 131000 | 1740903910 | 5270 | 5260 | 5270 | 5260 | 206 |
| 453 | 20231201 | 130900 | 1739820020 | 5260 | 5260 | 5260 | 5260 | 95 |
| 454 | 20231201 | 130800 | 1739320320 | 5260 | 5260 | 5260 | 5260 | 132 |
| 455 | 20231201 | 130700 | 1738626000 | 5260 | 5260 | 5260 | 5260 | 134 |
| 456 | 20231201 | 130600 | 1737921160 | 5270 | 5260 | 5270 | 5250 | 533 |
| 457 | 20231201 | 130500 | 1735117820 | 5260 | 5270 | 5270 | 5260 | 123 |
| 458 | 20231201 | 130400 | 1734470510 | 5270 | 5270 | 5270 | 5260 | 1237 |
| 459 | 20231201 | 130300 | 1727961570 | 5270 | 5260 | 5270 | 5250 | 1033 |
| 460 | 20231201 | 130200 | 1722534380 | 5270 | 5270 | 5270 | 5270 | 10 |
| 461 | 20231201 | 130100 | 1722481680 | 5270 | 5260 | 5270 | 5260 | 83 |
| 462 | 20231201 | 130000 | 1722044770 | 5260 | 5270 | 5270 | 5260 | 533 |
| 463 | 20231201 | 125900 | 1719240860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 464 | 20231201 | 125800 | 1719240860 | 5270 | 5270 | 5270 | 5270 | 42 |
| 465 | 20231201 | 125700 | 1719019520 | 5270 | 5270 | 5270 | 5270 | 0 |
| 466 | 20231201 | 125600 | 1719019520 | 5270 | 5270 | 5270 | 5270 | 533 |
| 467 | 20231201 | 125500 | 1716210610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 468 | 20231201 | 125400 | 1716210610 | 5270 | 5260 | 5270 | 5260 | 873 |
| 469 | 20231201 | 125300 | 1711618300 | 5260 | 5270 | 5270 | 5260 | 1115 |
| 470 | 20231201 | 125200 | 1705752050 | 5260 | 5260 | 5260 | 5260 | 245 |
| 471 | 20231201 | 125100 | 1704463350 | 5260 | 5280 | 5280 | 5260 | 1664 |
| 472 | 20231201 | 125000 | 1695703780 | 5270 | 5270 | 5270 | 5270 | 80 |
| 473 | 20231201 | 124900 | 1695282180 | 5270 | 5280 | 5280 | 5270 | 133 |
| 474 | 20231201 | 124800 | 1694580940 | 5280 | 5280 | 5280 | 5280 | 0 |
| 475 | 20231201 | 124700 | 1694580940 | 5280 | 5280 | 5280 | 5280 | 33 |
| 476 | 20231201 | 124600 | 1694406700 | 5270 | 5260 | 5270 | 5260 | 79 |
| 477 | 20231201 | 124500 | 1693990410 | 5250 | 5260 | 5260 | 5250 | 600 |
| 478 | 20231201 | 124400 | 1690835470 | 5260 | 5290 | 5290 | 5260 | 710 |
| 479 | 20231201 | 124300 | 1687092770 | 5290 | 5290 | 5290 | 5290 | 33 |
| 480 | 20231201 | 124200 | 1686918200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 481 | 20231201 | 124100 | 1686918200 | 5280 | 5280 | 5280 | 5280 | 100 |
| 482 | 20231201 | 124000 | 1686390200 | 5300 | 5290 | 5300 | 5270 | 587 |
| 483 | 20231201 | 123900 | 1683293900 | 5290 | 5290 | 5290 | 5290 | 20 |
| 484 | 20231201 | 123800 | 1683188100 | 5300 | 5300 | 5300 | 5300 | 23 |
| 485 | 20231201 | 123700 | 1683066200 | 5300 | 5300 | 5300 | 5300 | 167 |
| 486 | 20231201 | 123600 | 1682181100 | 5300 | 5290 | 5300 | 5290 | 1556 |
| 487 | 20231201 | 123500 | 1673938270 | 5290 | 5290 | 5290 | 5290 | 33 |
| 488 | 20231201 | 123400 | 1673763700 | 5290 | 5290 | 5290 | 5290 | 1 |
| 489 | 20231201 | 123300 | 1673758410 | 5290 | 5290 | 5290 | 5290 | 51 |
| 490 | 20231201 | 123200 | 1673488620 | 5260 | 5260 | 5260 | 5260 | 0 |
| 491 | 20231201 | 123100 | 1673488620 | 5260 | 5280 | 5280 | 5260 | 6790 |
| 492 | 20231201 | 123000 | 1637749870 | 5290 | 5300 | 5300 | 5290 | 335 |
| 493 | 20231201 | 122900 | 1635977370 | 5300 | 5300 | 5300 | 5300 | 27 |
| 494 | 20231201 | 122800 | 1635834270 | 5300 | 5310 | 5310 | 5300 | 1393 |
| 495 | 20231201 | 122700 | 1628451070 | 5300 | 5310 | 5310 | 5300 | 99 |
| 496 | 20231201 | 122600 | 1627926170 | 5310 | 5310 | 5310 | 5310 | 343 |
| 497 | 20231201 | 122500 | 1626104840 | 5320 | 5320 | 5320 | 5320 | 33 |
| 498 | 20231201 | 122400 | 1625929280 | 5320 | 5320 | 5320 | 5320 | 2 |
| 499 | 20231201 | 122300 | 1625918640 | 5320 | 5300 | 5320 | 5300 | 165 |
| 500 | 20231201 | 122200 | 1625043480 | 5300 | 5310 | 5310 | 5300 | 1030 |
| 501 | 20231201 | 122100 | 1619574480 | 5300 | 5310 | 5310 | 5300 | 383 |
| 502 | 20231201 | 122000 | 1617541250 | 5300 | 5300 | 5300 | 5300 | 33 |
| 503 | 20231201 | 121900 | 1617366350 | 5300 | 5300 | 5300 | 5300 | 188 |
| 504 | 20231201 | 121800 | 1616369950 | 5300 | 5300 | 5300 | 5300 | 133 |
| 505 | 20231201 | 121700 | 1615665050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 506 | 20231201 | 121600 | 1615665050 | 5300 | 5300 | 5300 | 5300 | 141 |
| 507 | 20231201 | 121500 | 1614917750 | 5290 | 5300 | 5300 | 5290 | 1607 |
| 508 | 20231201 | 121400 | 1606405650 | 5300 | 5290 | 5300 | 5290 | 53 |
| 509 | 20231201 | 121300 | 1606124950 | 5290 | 5270 | 5330 | 5270 | 8804 |
| 510 | 20231201 | 121200 | 1559260640 | 5270 | 5300 | 5300 | 5270 | 1411 |
| 511 | 20231201 | 121100 | 1551799760 | 5300 | 5300 | 5300 | 5300 | 333 |
| 512 | 20231201 | 121000 | 1550034860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 513 | 20231201 | 120900 | 1550034860 | 5300 | 5300 | 5300 | 5300 | 33 |
| 514 | 20231201 | 120800 | 1549859960 | 5300 | 5300 | 5300 | 5300 | 5123 |
| 515 | 20231201 | 120700 | 1522708060 | 5310 | 5300 | 5310 | 5300 | 249 |
| 516 | 20231201 | 120600 | 1521387530 | 5310 | 5310 | 5310 | 5310 | 37 |
| 517 | 20231201 | 120500 | 1521191060 | 5300 | 5310 | 5310 | 5300 | 1193 |
| 518 | 20231201 | 120400 | 1514856450 | 5320 | 5310 | 5320 | 5310 | 36 |
| 519 | 20231201 | 120300 | 1514664960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 520 | 20231201 | 120200 | 1514664960 | 5320 | 5310 | 5320 | 5310 | 1034 |
| 521 | 20231201 | 120100 | 1509174090 | 5320 | 5320 | 5320 | 5310 | 387 |
| 522 | 20231201 | 120000 | 1507117720 | 5320 | 5330 | 5330 | 5320 | 1339 |
| 523 | 20231201 | 115900 | 1499984850 | 5330 | 5330 | 5330 | 5330 | 244 |
| 524 | 20231201 | 115800 | 1498684330 | 5330 | 5330 | 5330 | 5330 | 246 |
| 525 | 20231201 | 115700 | 1497373150 | 5330 | 5320 | 5330 | 5310 | 1162 |
| 526 | 20231201 | 115600 | 1491185860 | 5330 | 5330 | 5330 | 5330 | 630 |
| 527 | 20231201 | 115500 | 1487827960 | 5330 | 5330 | 5330 | 5310 | 307 |
| 528 | 20231201 | 115400 | 1486195320 | 5330 | 5330 | 5330 | 5330 | 546 |
| 529 | 20231201 | 115300 | 1483285140 | 5330 | 5330 | 5330 | 5330 | 1022 |
| 530 | 20231201 | 115200 | 1477837880 | 5320 | 5320 | 5320 | 5320 | 663 |
| 531 | 20231201 | 115100 | 1474310720 | 5330 | 5330 | 5330 | 5310 | 136 |
| 532 | 20231201 | 115000 | 1473586200 | 5330 | 5330 | 5330 | 5320 | 239 |
| 533 | 20231201 | 114900 | 1472313660 | 5330 | 5330 | 5330 | 5310 | 3567 |
| 534 | 20231201 | 114800 | 1453301650 | 5330 | 5310 | 5330 | 5310 | 1534 |
| 535 | 20231201 | 114700 | 1445128510 | 5300 | 5300 | 5300 | 5300 | 284 |
| 536 | 20231201 | 114600 | 1443623310 | 5300 | 5300 | 5300 | 5300 | 2839 |
| 537 | 20231201 | 114500 | 1428576610 | 5310 | 5290 | 5310 | 5290 | 397 |
| 538 | 20231201 | 114400 | 1426474050 | 5300 | 5310 | 5310 | 5300 | 511 |
| 539 | 20231201 | 114300 | 1423764690 | 5290 | 5300 | 5320 | 5290 | 2189 |
| 540 | 20231201 | 114200 | 1412175980 | 5310 | 5300 | 5350 | 5300 | 3779 |
| 541 | 20231201 | 114100 | 1392040300 | 5340 | 5340 | 5340 | 5310 | 2548 |
| 542 | 20231201 | 114000 | 1378475210 | 5340 | 5320 | 5350 | 5280 | 9390 |
| 543 | 20231201 | 113900 | 1328462330 | 5280 | 5280 | 5320 | 5270 | 4886 |
| 544 | 20231201 | 113800 | 1302559060 | 5270 | 5270 | 5300 | 5270 | 2078 |
| 545 | 20231201 | 113700 | 1291565170 | 5270 | 5270 | 5270 | 5250 | 923 |
| 546 | 20231201 | 113600 | 1286711390 | 5290 | 5300 | 5300 | 5290 | 290 |
| 547 | 20231201 | 113500 | 1285175440 | 5300 | 5280 | 5300 | 5260 | 2834 |
| 548 | 20231201 | 113400 | 1270198840 | 5280 | 5240 | 5300 | 5240 | 11022 |
| 549 | 20231201 | 113300 | 1211996590 | 5240 | 5240 | 5240 | 5240 | 139 |
| 550 | 20231201 | 113200 | 1211268230 | 5230 | 5220 | 5230 | 5220 | 856 |
| 551 | 20231201 | 113100 | 1206796370 | 5230 | 5230 | 5230 | 5220 | 1094 |
| 552 | 20231201 | 113000 | 1201079250 | 5230 | 5230 | 5230 | 5220 | 243 |
| 553 | 20231201 | 112900 | 1199808680 | 5230 | 5230 | 5230 | 5230 | 238 |
| 554 | 20231201 | 112800 | 1198563940 | 5220 | 5220 | 5220 | 5220 | 108 |
| 555 | 20231201 | 112700 | 1198000180 | 5220 | 5220 | 5220 | 5220 | 198 |
| 556 | 20231201 | 112600 | 1196966620 | 5220 | 5220 | 5220 | 5220 | 683 |
| 557 | 20231201 | 112500 | 1193401360 | 5220 | 5220 | 5220 | 5220 | 210 |
| 558 | 20231201 | 112400 | 1192305160 | 5210 | 5210 | 5220 | 5210 | 113 |
| 559 | 20231201 | 112300 | 1191716100 | 5200 | 5210 | 5210 | 5200 | 222 |
| 560 | 20231201 | 112200 | 1190560360 | 5210 | 5210 | 5210 | 5210 | 763 |
| 561 | 20231201 | 112100 | 1186585130 | 5210 | 5210 | 5210 | 5210 | 107 |
| 562 | 20231201 | 112000 | 1186027660 | 5210 | 5210 | 5210 | 5180 | 630 |
| 563 | 20231201 | 111900 | 1182751360 | 5210 | 5210 | 5210 | 5210 | 1310 |
| 564 | 20231201 | 111800 | 1175926260 | 5210 | 5210 | 5210 | 5210 | 0 |
| 565 | 20231201 | 111700 | 1175926260 | 5210 | 5180 | 5210 | 5180 | 10430 |
| 566 | 20231201 | 111600 | 1121753150 | 5170 | 5170 | 5170 | 5170 | 100 |
| 567 | 20231201 | 111500 | 1121236150 | 5180 | 5180 | 5180 | 5180 | 63 |
| 568 | 20231201 | 111400 | 1120909810 | 5170 | 5170 | 5170 | 5170 | 347 |
| 569 | 20231201 | 111300 | 1119115820 | 5180 | 5180 | 5180 | 5180 | 872 |
| 570 | 20231201 | 111200 | 1114598860 | 5180 | 5180 | 5190 | 5180 | 20 |
| 571 | 20231201 | 111100 | 1114495250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 572 | 20231201 | 111000 | 1114495250 | 5160 | 5160 | 5160 | 5160 | 272 |
| 573 | 20231201 | 110900 | 1113091730 | 5140 | 5150 | 5150 | 5140 | 20 |
| 574 | 20231201 | 110800 | 1112988780 | 5150 | 5160 | 5160 | 5140 | 2223 |
| 575 | 20231201 | 110700 | 1101548120 | 5160 | 5180 | 5180 | 5160 | 2556 |
| 576 | 20231201 | 110600 | 1088331930 | 5190 | 5180 | 5190 | 5180 | 133 |
| 577 | 20231201 | 110500 | 1087642660 | 5190 | 5190 | 5190 | 5190 | 2 |
| 578 | 20231201 | 110400 | 1087632280 | 5190 | 5190 | 5190 | 5190 | 4 |
| 579 | 20231201 | 110300 | 1087611520 | 5190 | 5160 | 5190 | 5160 | 6154 |
| 580 | 20231201 | 110200 | 1055765780 | 5160 | 5140 | 5160 | 5140 | 4679 |
| 581 | 20231201 | 110100 | 1031671610 | 5140 | 5140 | 5140 | 5140 | 133 |
| 582 | 20231201 | 110000 | 1030987990 | 5130 | 5130 | 5140 | 5130 | 134 |
| 583 | 20231201 | 105900 | 1030300240 | 5130 | 5130 | 5130 | 5130 | 148 |
| 584 | 20231201 | 105800 | 1029541000 | 5130 | 5130 | 5140 | 5130 | 415 |
| 585 | 20231201 | 105700 | 1027409030 | 5130 | 5130 | 5130 | 5130 | 116 |
| 586 | 20231201 | 105600 | 1026813950 | 5130 | 5130 | 5140 | 5130 | 201 |
| 587 | 20231201 | 105500 | 1025782480 | 5130 | 5130 | 5140 | 5130 | 501 |
| 588 | 20231201 | 105400 | 1023208350 | 5130 | 5120 | 5140 | 5120 | 600 |
| 589 | 20231201 | 105300 | 1020130210 | 5120 | 5130 | 5130 | 5120 | 194 |
| 590 | 20231201 | 105200 | 1019136500 | 5130 | 5130 | 5130 | 5130 | 990 |
| 591 | 20231201 | 105100 | 1014057800 | 5130 | 5120 | 5130 | 5120 | 1286 |
| 592 | 20231201 | 105000 | 1007461550 | 5120 | 5140 | 5140 | 5120 | 1166 |
| 593 | 20231201 | 104900 | 1001481280 | 5130 | 5130 | 5140 | 5130 | 146 |
| 594 | 20231201 | 104800 | 1000731970 | 5130 | 5130 | 5130 | 5130 | 146 |
| 595 | 20231201 | 104700 | 999982990 | 5140 | 5130 | 5140 | 5130 | 364 |
| 596 | 20231201 | 104600 | 998113190 | 5130 | 5130 | 5140 | 5130 | 164 |
| 597 | 20231201 | 104500 | 997271540 | 5130 | 5130 | 5140 | 5130 | 337 |
| 598 | 20231201 | 104400 | 995542560 | 5130 | 5130 | 5140 | 5130 | 119 |
| 599 | 20231201 | 104300 | 994931750 | 5140 | 5130 | 5140 | 5130 | 294 |
| 600 | 20231201 | 104200 | 993422530 | 5130 | 5130 | 5140 | 5130 | 263 |
| 601 | 20231201 | 104100 | 992072110 | 5130 | 5130 | 5130 | 5130 | 127 |
| 602 | 20231201 | 104000 | 991420600 | 5140 | 5140 | 5140 | 5130 | 1618 |
| 603 | 20231201 | 103900 | 983106350 | 5140 | 5130 | 5150 | 5130 | 476 |
| 604 | 20231201 | 103800 | 980658420 | 5130 | 5130 | 5140 | 5130 | 125 |
| 605 | 20231201 | 103700 | 980017160 | 5130 | 5130 | 5140 | 5130 | 333 |
| 606 | 20231201 | 103600 | 978306590 | 5130 | 5130 | 5140 | 5130 | 456 |
| 607 | 20231201 | 103500 | 975965110 | 5130 | 5120 | 5140 | 5120 | 180 |
| 608 | 20231201 | 103400 | 975041900 | 5120 | 5130 | 5130 | 5120 | 135 |
| 609 | 20231201 | 103300 | 974350420 | 5130 | 5120 | 5130 | 5120 | 128 |
| 610 | 20231201 | 103200 | 973694740 | 5120 | 5120 | 5130 | 5120 | 192 |
| 611 | 20231201 | 103100 | 972711370 | 5120 | 5120 | 5130 | 5120 | 138 |
| 612 | 20231201 | 103000 | 972004790 | 5140 | 5110 | 5140 | 5110 | 1362 |
| 613 | 20231201 | 102900 | 965030230 | 5120 | 5100 | 5120 | 5090 | 1128 |
| 614 | 20231201 | 102800 | 959269980 | 5110 | 5080 | 5110 | 5070 | 832 |
| 615 | 20231201 | 102700 | 955023600 | 5070 | 5080 | 5100 | 5070 | 1107 |
| 616 | 20231201 | 102600 | 949395480 | 5080 | 5070 | 5090 | 5060 | 310 |
| 617 | 20231201 | 102500 | 947823410 | 5070 | 5090 | 5110 | 5060 | 2284 |
| 618 | 20231201 | 102400 | 936248270 | 5090 | 5080 | 5100 | 5080 | 854 |
| 619 | 20231201 | 102300 | 931905270 | 5090 | 5110 | 5120 | 5060 | 11973 |
| 620 | 20231201 | 102200 | 871009910 | 5110 | 5120 | 5120 | 5110 | 713 |
| 621 | 20231201 | 102100 | 867366470 | 5110 | 5110 | 5120 | 5100 | 339 |
| 622 | 20231201 | 102000 | 865633950 | 5100 | 5110 | 5110 | 5100 | 157 |
| 623 | 20231201 | 101900 | 864831960 | 5110 | 5110 | 5110 | 5100 | 613 |
| 624 | 20231201 | 101800 | 861700040 | 5110 | 5130 | 5130 | 5100 | 1103 |
| 625 | 20231201 | 101700 | 856073370 | 5100 | 5130 | 5130 | 5100 | 13126 |
| 626 | 20231201 | 101600 | 789010050 | 5130 | 5130 | 5140 | 5130 | 87 |
| 627 | 20231201 | 101500 | 788563410 | 5130 | 5130 | 5140 | 5130 | 124 |
| 628 | 20231201 | 101400 | 787926870 | 5140 | 5140 | 5140 | 5130 | 118 |
| 629 | 20231201 | 101300 | 787320450 | 5130 | 5140 | 5150 | 5130 | 5298 |
| 630 | 20231201 | 101200 | 760140630 | 5140 | 5140 | 5140 | 5130 | 1124 |
| 631 | 20231201 | 101100 | 754364360 | 5140 | 5140 | 5150 | 5140 | 168 |
| 632 | 20231201 | 101000 | 753500510 | 5140 | 5150 | 5150 | 5140 | 317 |
| 633 | 20231201 | 100900 | 751870130 | 5140 | 5140 | 5150 | 5140 | 304 |
| 634 | 20231201 | 100800 | 750307240 | 5140 | 5140 | 5150 | 5140 | 302 |
| 635 | 20231201 | 100700 | 748753160 | 5150 | 5140 | 5150 | 5140 | 196 |
| 636 | 20231201 | 100600 | 747745090 | 5140 | 5150 | 5150 | 5140 | 263 |
| 637 | 20231201 | 100500 | 746392940 | 5140 | 5150 | 5150 | 5140 | 1352 |
| 638 | 20231201 | 100400 | 739430380 | 5150 | 5140 | 5160 | 5140 | 161 |
| 639 | 20231201 | 100300 | 738601410 | 5150 | 5140 | 5160 | 5140 | 331 |
| 640 | 20231201 | 100200 | 736897460 | 5160 | 5140 | 5160 | 5130 | 151 |
| 641 | 20231201 | 100100 | 736120660 | 5130 | 5130 | 5160 | 5130 | 909 |
| 642 | 20231201 | 100000 | 731454580 | 5130 | 5140 | 5150 | 5130 | 358 |
| 643 | 20231201 | 095900 | 729614770 | 5140 | 5150 | 5160 | 5140 | 127 |
| 644 | 20231201 | 095800 | 728960490 | 5160 | 5140 | 5160 | 5140 | 164 |
| 645 | 20231201 | 095700 | 728117220 | 5150 | 5160 | 5160 | 5130 | 116 |
| 646 | 20231201 | 095600 | 727520910 | 5130 | 5130 | 5160 | 5130 | 838 |
| 647 | 20231201 | 095500 | 723209440 | 5130 | 5140 | 5140 | 5130 | 300 |
| 648 | 20231201 | 095400 | 721668550 | 5130 | 5130 | 5130 | 5120 | 1201 |
| 649 | 20231201 | 095300 | 715509050 | 5130 | 5140 | 5150 | 5130 | 1063 |
| 650 | 20231201 | 095200 | 710045380 | 5130 | 5140 | 5150 | 5130 | 790 |
| 651 | 20231201 | 095100 | 705984480 | 5140 | 5160 | 5170 | 5140 | 4135 |
| 652 | 20231201 | 095000 | 684672020 | 5170 | 5160 | 5170 | 5160 | 659 |
| 653 | 20231201 | 094900 | 681267190 | 5160 | 5160 | 5170 | 5160 | 515 |
| 654 | 20231201 | 094800 | 678607790 | 5160 | 5170 | 5180 | 5160 | 1220 |
| 655 | 20231201 | 094700 | 672301800 | 5170 | 5180 | 5190 | 5170 | 86 |
| 656 | 20231201 | 094600 | 671856730 | 5180 | 5160 | 5190 | 5160 | 3432 |
| 657 | 20231201 | 094500 | 654050090 | 5160 | 5150 | 5180 | 5150 | 564 |
| 658 | 20231201 | 094400 | 651136120 | 5150 | 5150 | 5160 | 5150 | 340 |
| 659 | 20231201 | 094300 | 649383520 | 5160 | 5160 | 5170 | 5150 | 204 |
| 660 | 20231201 | 094200 | 648331410 | 5170 | 5150 | 5170 | 5150 | 260 |
| 661 | 20231201 | 094100 | 646990310 | 5150 | 5130 | 5160 | 5120 | 666 |
| 662 | 20231201 | 094000 | 643561450 | 5120 | 5130 | 5140 | 5120 | 507 |
| 663 | 20231201 | 093900 | 640959040 | 5120 | 5110 | 5120 | 5110 | 1250 |
| 664 | 20231201 | 093800 | 634559980 | 5110 | 5100 | 5130 | 5100 | 1217 |
| 665 | 20231201 | 093700 | 628351310 | 5100 | 5120 | 5130 | 5100 | 2276 |
| 666 | 20231201 | 093600 | 616732570 | 5100 | 5120 | 5140 | 5100 | 7874 |
| 667 | 20231201 | 093500 | 576467340 | 5130 | 5130 | 5140 | 5120 | 4598 |
| 668 | 20231201 | 093400 | 552919790 | 5130 | 5120 | 5150 | 5120 | 2223 |
| 669 | 20231201 | 093300 | 541535220 | 5150 | 5150 | 5150 | 5120 | 2818 |
| 670 | 20231201 | 093200 | 527066910 | 5140 | 5150 | 5160 | 5130 | 1515 |
| 671 | 20231201 | 093100 | 519280310 | 5150 | 5140 | 5180 | 5140 | 10155 |
| 672 | 20231201 | 093000 | 466937220 | 5140 | 5160 | 5160 | 5140 | 6314 |
| 673 | 20231201 | 092900 | 434413470 | 5160 | 5160 | 5170 | 5150 | 2465 |
| 674 | 20231201 | 092800 | 421694730 | 5160 | 5180 | 5180 | 5160 | 2707 |
| 675 | 20231201 | 092700 | 407713100 | 5190 | 5200 | 5200 | 5170 | 3802 |
| 676 | 20231201 | 092600 | 387968120 | 5200 | 5200 | 5210 | 5200 | 1500 |
| 677 | 20231201 | 092500 | 380157400 | 5200 | 5210 | 5210 | 5200 | 1376 |
| 678 | 20231201 | 092400 | 372991690 | 5200 | 5200 | 5210 | 5200 | 813 |
| 679 | 20231201 | 092300 | 368763710 | 5210 | 5210 | 5210 | 5200 | 1417 |
| 680 | 20231201 | 092200 | 361381200 | 5210 | 5220 | 5220 | 5210 | 267 |
| 681 | 20231201 | 092100 | 359988750 | 5230 | 5230 | 5240 | 5230 | 699 |
| 682 | 20231201 | 092000 | 356332680 | 5230 | 5230 | 5240 | 5210 | 420 |
| 683 | 20231201 | 091900 | 354135970 | 5230 | 5200 | 5250 | 5200 | 579 |
| 684 | 20231201 | 091800 | 351117600 | 5200 | 5200 | 5210 | 5200 | 1231 |
| 685 | 20231201 | 091700 | 344715180 | 5200 | 5230 | 5230 | 5200 | 8914 |
| 686 | 20231201 | 091600 | 298247960 | 5220 | 5220 | 5230 | 5220 | 1251 |
| 687 | 20231201 | 091500 | 291713270 | 5210 | 5220 | 5250 | 5210 | 2068 |
| 688 | 20231201 | 091400 | 280889700 | 5220 | 5250 | 5250 | 5220 | 362 |
| 689 | 20231201 | 091300 | 278995950 | 5210 | 5220 | 5250 | 5210 | 1352 |
| 690 | 20231201 | 091200 | 271938150 | 5210 | 5220 | 5220 | 5210 | 1901 |
| 691 | 20231201 | 091100 | 262031870 | 5220 | 5170 | 5240 | 5150 | 7288 |
| 692 | 20231201 | 091000 | 224386500 | 5170 | 5210 | 5210 | 5170 | 5693 |
| 693 | 20231201 | 090900 | 194826080 | 5220 | 5220 | 5240 | 5210 | 4333 |
| 694 | 20231201 | 090800 | 172212540 | 5220 | 5220 | 5250 | 5220 | 843 |
| 695 | 20231201 | 090700 | 167811930 | 5220 | 5260 | 5260 | 5220 | 16525 |
| 696 | 20231201 | 090600 | 81104800 | 5250 | 5260 | 5260 | 5250 | 2986 |
| 697 | 20231201 | 090500 | 65408210 | 5260 | 5280 | 5290 | 5260 | 2202 |
| 698 | 20231201 | 090400 | 53814130 | 5290 | 5270 | 5290 | 5270 | 667 |
| 699 | 20231201 | 090300 | 50293280 | 5270 | 5290 | 5310 | 5270 | 1817 |
| 700 | 20231201 | 090200 | 40681010 | 5290 | 5280 | 5290 | 5280 | 605 |
| 701 | 20231201 | 090100 | 37484760 | 5270 | 5270 | 5270 | 5260 | 1324 |
| 702 | 20231201 | 090000 | 30517290 | 5270 | 5310 | 5340 | 5270 | 5576 |