35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 3 | 20240119 | 204500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240119 | 204400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240119 | 204300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240119 | 204200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240119 | 204100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240119 | 204000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240119 | 203900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240119 | 203800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240119 | 203700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240119 | 203600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240119 | 203500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240119 | 203400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240119 | 203300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240119 | 203200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240119 | 203100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240119 | 203000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240119 | 202900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240119 | 202800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240119 | 202700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240119 | 202600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240119 | 202500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240119 | 202400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240119 | 202300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240119 | 202200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240119 | 202100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240119 | 202000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240119 | 201900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240119 | 201800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240119 | 201700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240119 | 201600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 33 | 20240119 | 201500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240119 | 201400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240119 | 201300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240119 | 201200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240119 | 201100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240119 | 201000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240119 | 200900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240119 | 200800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240119 | 200700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240119 | 200600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240119 | 200500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240119 | 200400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240119 | 200300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240119 | 200200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240119 | 200100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240119 | 200000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240119 | 195900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240119 | 195800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240119 | 195700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240119 | 195600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240119 | 195500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240119 | 195400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240119 | 195300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240119 | 195200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240119 | 195100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240119 | 195000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240119 | 194900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240119 | 194800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240119 | 194700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240119 | 194600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 63 | 20240119 | 194500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240119 | 194400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240119 | 194300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240119 | 194200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240119 | 194100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240119 | 194000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240119 | 193900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240119 | 193800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240119 | 193700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240119 | 193600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240119 | 193500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240119 | 193400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240119 | 193300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240119 | 193200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240119 | 193100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240119 | 193000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240119 | 192900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240119 | 192800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240119 | 192700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240119 | 192600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240119 | 192500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240119 | 192400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240119 | 192300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240119 | 192200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240119 | 192100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240119 | 192000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240119 | 191900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240119 | 191800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240119 | 191700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240119 | 191600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 93 | 20240119 | 191500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240119 | 191400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240119 | 191300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240119 | 191200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240119 | 191100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240119 | 191000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240119 | 190900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240119 | 190800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240119 | 190700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240119 | 190600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240119 | 190500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240119 | 190400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240119 | 190300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240119 | 190200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240119 | 190100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240119 | 190000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240119 | 185900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240119 | 185800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240119 | 185700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240119 | 185600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240119 | 185500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240119 | 185400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240119 | 185300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240119 | 185200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240119 | 185100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240119 | 185000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240119 | 184900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240119 | 184800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240119 | 184700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240119 | 184600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 123 | 20240119 | 184500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240119 | 184400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240119 | 184300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240119 | 184200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240119 | 184100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240119 | 184000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240119 | 183900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240119 | 183800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240119 | 183700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240119 | 183600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240119 | 183500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240119 | 183400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240119 | 183300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240119 | 183200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240119 | 183100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240119 | 183000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240119 | 182900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240119 | 182800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240119 | 182700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240119 | 182600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240119 | 182500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240119 | 182400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240119 | 182300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240119 | 182200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240119 | 182100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240119 | 182000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240119 | 181900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240119 | 181800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240119 | 181700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240119 | 181600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 153 | 20240119 | 181500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240119 | 181400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240119 | 181300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240119 | 181200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240119 | 181100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240119 | 181000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240119 | 180900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240119 | 180800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240119 | 180700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240119 | 180600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240119 | 180500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240119 | 180400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240119 | 180300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240119 | 180200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240119 | 180100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240119 | 180000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240119 | 175900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240119 | 175800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240119 | 175700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240119 | 175600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240119 | 175500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240119 | 175400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240119 | 175300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240119 | 175200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240119 | 175100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240119 | 175000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240119 | 174900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240119 | 174800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240119 | 174700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240119 | 174600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 183 | 20240119 | 174500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240119 | 174400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240119 | 174300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240119 | 174200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240119 | 174100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240119 | 174000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240119 | 173900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240119 | 173800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240119 | 173700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240119 | 173600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240119 | 173500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240119 | 173400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240119 | 173300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240119 | 173200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240119 | 173100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240119 | 173000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240119 | 172900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240119 | 172800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240119 | 172700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240119 | 172600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240119 | 172500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240119 | 172400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240119 | 172300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240119 | 172200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240119 | 172100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240119 | 172000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240119 | 171900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240119 | 171800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240119 | 171700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240119 | 171600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 213 | 20240119 | 171500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240119 | 171400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240119 | 171300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240119 | 171200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240119 | 171100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240119 | 171000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240119 | 170900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240119 | 170800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240119 | 170700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240119 | 170600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240119 | 170500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240119 | 170400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240119 | 170300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240119 | 170200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240119 | 170100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240119 | 170000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240119 | 165900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240119 | 165800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240119 | 165700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240119 | 165600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240119 | 165500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240119 | 165400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240119 | 165300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240119 | 165200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240119 | 165100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240119 | 165000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240119 | 164900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240119 | 164800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240119 | 164700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240119 | 164600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 243 | 20240119 | 164500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240119 | 164400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240119 | 164300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240119 | 164200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240119 | 164100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240119 | 164000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240119 | 163900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240119 | 163800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240119 | 163700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240119 | 163600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240119 | 163500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240119 | 163400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240119 | 163300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240119 | 163200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240119 | 163100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240119 | 163000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240119 | 162900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240119 | 162800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240119 | 162700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240119 | 162600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240119 | 162500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240119 | 162400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240119 | 162300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240119 | 162200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240119 | 162100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240119 | 162000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240119 | 161900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240119 | 161800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240119 | 161700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240119 | 161600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 273 | 20240119 | 161500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240119 | 161400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240119 | 161300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240119 | 161200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240119 | 161100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240119 | 161000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240119 | 160900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240119 | 160800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240119 | 160700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240119 | 160600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240119 | 160500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240119 | 160400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240119 | 160300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240119 | 160200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240119 | 160100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240119 | 160000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240119 | 155900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240119 | 155800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240119 | 155700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240119 | 155600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240119 | 155500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240119 | 155400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240119 | 155300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240119 | 155200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240119 | 155100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20240119 | 155000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20240119 | 154900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20240119 | 154800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20240119 | 154700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20240119 | 154600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 303 | 20240119 | 154500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20240119 | 154400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20240119 | 154300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20240119 | 154200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20240119 | 154100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20240119 | 154000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20240119 | 153900 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20240119 | 153800 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20240119 | 153700 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20240119 | 153600 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20240119 | 153500 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20240119 | 153400 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20240119 | 153300 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20240119 | 153200 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20240119 | 153100 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20240119 | 153000 | 2155075800 | 5350 | 5350 | 5350 | 5350 | 4839 |
| 319 | 20240119 | 152900 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 320 | 20240119 | 152800 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 321 | 20240119 | 152700 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 322 | 20240119 | 152600 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 323 | 20240119 | 152500 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 324 | 20240119 | 152400 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 325 | 20240119 | 152300 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 326 | 20240119 | 152200 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 327 | 20240119 | 152100 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 328 | 20240119 | 152000 | 2129187150 | 5390 | 5390 | 5390 | 5390 | 0 |
| 329 | 20240119 | 151900 | 2129187150 | 5390 | 5400 | 5400 | 5390 | 3004 |
| 330 | 20240119 | 151800 | 2112995570 | 5400 | 5390 | 5400 | 5340 | 3153 |
| 331 | 20240119 | 151700 | 2096000900 | 5390 | 5350 | 5390 | 5340 | 3272 |
| 332 | 20240119 | 151600 | 2078398290 | 5380 | 5380 | 5380 | 5350 | 530 |
| 333 | 20240119 | 151500 | 2075561890 | 5350 | 5380 | 5380 | 5350 | 280 |
| 334 | 20240119 | 151400 | 2074061610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 335 | 20240119 | 151300 | 2074061610 | 5390 | 5350 | 5390 | 5350 | 360 |
| 336 | 20240119 | 151200 | 2072135530 | 5350 | 5360 | 5360 | 5350 | 203 |
| 337 | 20240119 | 151100 | 2071049260 | 5400 | 5360 | 5400 | 5360 | 36 |
| 338 | 20240119 | 151000 | 2070855410 | 5400 | 5390 | 5400 | 5360 | 1285 |
| 339 | 20240119 | 150900 | 2063936420 | 5360 | 5390 | 5390 | 5360 | 212 |
| 340 | 20240119 | 150800 | 2062798900 | 5390 | 5370 | 5390 | 5370 | 346 |
| 341 | 20240119 | 150700 | 2060937410 | 5400 | 5400 | 5400 | 5380 | 938 |
| 342 | 20240119 | 150600 | 2055884760 | 5370 | 5410 | 5410 | 5370 | 654 |
| 343 | 20240119 | 150500 | 2052356500 | 5410 | 5400 | 5410 | 5400 | 606 |
| 344 | 20240119 | 150400 | 2049084050 | 5400 | 5400 | 5400 | 5400 | 579 |
| 345 | 20240119 | 150300 | 2045957450 | 5390 | 5400 | 5400 | 5390 | 1132 |
| 346 | 20240119 | 150200 | 2039846690 | 5400 | 5380 | 5400 | 5380 | 89 |
| 347 | 20240119 | 150100 | 2039366450 | 5380 | 5400 | 5400 | 5380 | 1166 |
| 348 | 20240119 | 150000 | 2033074320 | 5380 | 5400 | 5400 | 5380 | 306 |
| 349 | 20240119 | 145900 | 2031425980 | 5390 | 5400 | 5400 | 5390 | 1118 |
| 350 | 20240119 | 145800 | 2025393140 | 5400 | 5370 | 5400 | 5370 | 2496 |
| 351 | 20240119 | 145700 | 2011939940 | 5370 | 5390 | 5400 | 5370 | 1328 |
| 352 | 20240119 | 145600 | 2004778030 | 5400 | 5400 | 5410 | 5390 | 1923 |
| 353 | 20240119 | 145500 | 1994396090 | 5400 | 5410 | 5410 | 5400 | 1209 |
| 354 | 20240119 | 145400 | 1987863890 | 5390 | 5410 | 5410 | 5390 | 2162 |
| 355 | 20240119 | 145300 | 1976191890 | 5410 | 5420 | 5420 | 5410 | 1853 |
| 356 | 20240119 | 145200 | 1966166710 | 5420 | 5420 | 5420 | 5420 | 607 |
| 357 | 20240119 | 145100 | 1962876770 | 5410 | 5410 | 5410 | 5410 | 2248 |
| 358 | 20240119 | 145000 | 1950715090 | 5410 | 5410 | 5410 | 5410 | 453 |
| 359 | 20240119 | 144900 | 1948264360 | 5410 | 5410 | 5410 | 5410 | 595 |
| 360 | 20240119 | 144800 | 1945045410 | 5400 | 5390 | 5400 | 5390 | 429 |
| 361 | 20240119 | 144700 | 1942729410 | 5400 | 5400 | 5410 | 5390 | 2086 |
| 362 | 20240119 | 144600 | 1931477030 | 5400 | 5390 | 5410 | 5390 | 1658 |
| 363 | 20240119 | 144500 | 1922528530 | 5400 | 5390 | 5410 | 5380 | 720 |
| 364 | 20240119 | 144400 | 1918649090 | 5410 | 5410 | 5410 | 5390 | 1235 |
| 365 | 20240119 | 144300 | 1911978580 | 5400 | 5390 | 5400 | 5390 | 430 |
| 366 | 20240119 | 144200 | 1909656900 | 5390 | 5400 | 5400 | 5380 | 1304 |
| 367 | 20240119 | 144100 | 1902623730 | 5400 | 5390 | 5400 | 5390 | 350 |
| 368 | 20240119 | 144000 | 1900737000 | 5400 | 5400 | 5400 | 5400 | 599 |
| 369 | 20240119 | 143900 | 1897502400 | 5410 | 5410 | 5410 | 5380 | 870 |
| 370 | 20240119 | 143800 | 1892800660 | 5410 | 5400 | 5410 | 5400 | 358 |
| 371 | 20240119 | 143700 | 1890864130 | 5400 | 5390 | 5400 | 5390 | 960 |
| 372 | 20240119 | 143600 | 1885683720 | 5380 | 5400 | 5410 | 5380 | 768 |
| 373 | 20240119 | 143500 | 1881539250 | 5400 | 5400 | 5400 | 5390 | 784 |
| 374 | 20240119 | 143400 | 1877306270 | 5400 | 5400 | 5400 | 5400 | 413 |
| 375 | 20240119 | 143300 | 1875076070 | 5390 | 5400 | 5400 | 5390 | 1155 |
| 376 | 20240119 | 143200 | 1868841100 | 5390 | 5390 | 5390 | 5390 | 537 |
| 377 | 20240119 | 143100 | 1865946670 | 5390 | 5380 | 5390 | 5370 | 1016 |
| 378 | 20240119 | 143000 | 1860483990 | 5370 | 5370 | 5380 | 5370 | 313 |
| 379 | 20240119 | 142900 | 1858802780 | 5370 | 5380 | 5380 | 5320 | 2718 |
| 380 | 20240119 | 142800 | 1844276430 | 5380 | 5380 | 5380 | 5380 | 542 |
| 381 | 20240119 | 142700 | 1841360470 | 5380 | 5390 | 5390 | 5380 | 1139 |
| 382 | 20240119 | 142600 | 1835223370 | 5390 | 5390 | 5390 | 5380 | 580 |
| 383 | 20240119 | 142500 | 1832100540 | 5390 | 5400 | 5410 | 5390 | 1336 |
| 384 | 20240119 | 142400 | 1824889070 | 5410 | 5390 | 5410 | 5380 | 2636 |
| 385 | 20240119 | 142300 | 1810663020 | 5400 | 5390 | 5400 | 5390 | 479 |
| 386 | 20240119 | 142200 | 1808077490 | 5380 | 5390 | 5400 | 5340 | 498 |
| 387 | 20240119 | 142100 | 1805401520 | 5390 | 5400 | 5410 | 5390 | 241 |
| 388 | 20240119 | 142000 | 1804101120 | 5410 | 5400 | 5410 | 5400 | 1117 |
| 389 | 20240119 | 141900 | 1798065590 | 5400 | 5400 | 5400 | 5390 | 534 |
| 390 | 20240119 | 141800 | 1795182040 | 5400 | 5400 | 5400 | 5400 | 2820 |
| 391 | 20240119 | 141700 | 1779954040 | 5390 | 5390 | 5400 | 5390 | 526 |
| 392 | 20240119 | 141600 | 1777115620 | 5400 | 5400 | 5400 | 5400 | 701 |
| 393 | 20240119 | 141500 | 1773330220 | 5400 | 5390 | 5400 | 5390 | 982 |
| 394 | 20240119 | 141400 | 1768036920 | 5390 | 5370 | 5390 | 5370 | 566 |
| 395 | 20240119 | 141300 | 1764996970 | 5370 | 5370 | 5390 | 5370 | 557 |
| 396 | 20240119 | 141200 | 1761997810 | 5380 | 5380 | 5390 | 5380 | 702 |
| 397 | 20240119 | 141100 | 1758220350 | 5380 | 5360 | 5380 | 5360 | 142 |
| 398 | 20240119 | 141000 | 1757457850 | 5340 | 5370 | 5390 | 5340 | 852 |
| 399 | 20240119 | 140900 | 1752873990 | 5370 | 5370 | 5390 | 5370 | 559 |
| 400 | 20240119 | 140800 | 1749869770 | 5370 | 5370 | 5390 | 5370 | 839 |
| 401 | 20240119 | 140700 | 1745363900 | 5370 | 5370 | 5370 | 5360 | 473 |
| 402 | 20240119 | 140600 | 1742824230 | 5370 | 5400 | 5400 | 5370 | 208 |
| 403 | 20240119 | 140500 | 1741704240 | 5400 | 5370 | 5400 | 5370 | 1459 |
| 404 | 20240119 | 140400 | 1733861250 | 5380 | 5380 | 5380 | 5370 | 881 |
| 405 | 20240119 | 140300 | 1729126780 | 5380 | 5390 | 5400 | 5370 | 1610 |
| 406 | 20240119 | 140200 | 1720454340 | 5390 | 5390 | 5390 | 5380 | 389 |
| 407 | 20240119 | 140100 | 1718360910 | 5400 | 5390 | 5400 | 5380 | 1147 |
| 408 | 20240119 | 140000 | 1712175750 | 5390 | 5390 | 5400 | 5380 | 531 |
| 409 | 20240119 | 135900 | 1709313620 | 5400 | 5390 | 5400 | 5390 | 1142 |
| 410 | 20240119 | 135800 | 1703149980 | 5400 | 5400 | 5400 | 5400 | 23 |
| 411 | 20240119 | 135700 | 1703025780 | 5370 | 5400 | 5410 | 5370 | 933 |
| 412 | 20240119 | 135600 | 1697993270 | 5400 | 5410 | 5410 | 5400 | 581 |
| 413 | 20240119 | 135500 | 1694854410 | 5400 | 5390 | 5400 | 5390 | 1413 |
| 414 | 20240119 | 135400 | 1687229780 | 5390 | 5390 | 5390 | 5370 | 3694 |
| 415 | 20240119 | 135300 | 1667383810 | 5400 | 5400 | 5400 | 5390 | 1280 |
| 416 | 20240119 | 135200 | 1660473580 | 5400 | 5400 | 5400 | 5390 | 144 |
| 417 | 20240119 | 135100 | 1659696260 | 5390 | 5380 | 5400 | 5380 | 7376 |
| 418 | 20240119 | 135000 | 1619889260 | 5390 | 5380 | 5390 | 5380 | 927 |
| 419 | 20240119 | 134900 | 1614896000 | 5390 | 5350 | 5390 | 5350 | 310 |
| 420 | 20240119 | 134800 | 1613233720 | 5360 | 5370 | 5380 | 5360 | 1043 |
| 421 | 20240119 | 134700 | 1607626310 | 5370 | 5360 | 5370 | 5360 | 99 |
| 422 | 20240119 | 134600 | 1607095210 | 5370 | 5360 | 5380 | 5360 | 1048 |
| 423 | 20240119 | 134500 | 1601462170 | 5360 | 5370 | 5380 | 5360 | 518 |
| 424 | 20240119 | 134400 | 1598681530 | 5370 | 5370 | 5380 | 5370 | 950 |
| 425 | 20240119 | 134300 | 1593574030 | 5380 | 5380 | 5380 | 5380 | 383 |
| 426 | 20240119 | 134200 | 1591513490 | 5380 | 5370 | 5380 | 5350 | 1312 |
| 427 | 20240119 | 134100 | 1584469400 | 5380 | 5380 | 5380 | 5380 | 27 |
| 428 | 20240119 | 134000 | 1584324140 | 5380 | 5360 | 5380 | 5360 | 343 |
| 429 | 20240119 | 133900 | 1582484320 | 5360 | 5380 | 5380 | 5360 | 229 |
| 430 | 20240119 | 133800 | 1581255580 | 5360 | 5370 | 5380 | 5360 | 670 |
| 431 | 20240119 | 133700 | 1577657000 | 5370 | 5370 | 5370 | 5370 | 1 |
| 432 | 20240119 | 133600 | 1577651630 | 5370 | 5390 | 5390 | 5370 | 393 |
| 433 | 20240119 | 133500 | 1575537630 | 5390 | 5360 | 5390 | 5360 | 723 |
| 434 | 20240119 | 133400 | 1571650130 | 5370 | 5360 | 5370 | 5350 | 174 |
| 435 | 20240119 | 133300 | 1570718010 | 5370 | 5380 | 5380 | 5370 | 807 |
| 436 | 20240119 | 133200 | 1566377420 | 5380 | 5380 | 5380 | 5370 | 566 |
| 437 | 20240119 | 133100 | 1563337220 | 5380 | 5390 | 5390 | 5380 | 2047 |
| 438 | 20240119 | 133000 | 1552318090 | 5380 | 5380 | 5380 | 5380 | 203 |
| 439 | 20240119 | 132900 | 1551225950 | 5390 | 5370 | 5390 | 5370 | 708 |
| 440 | 20240119 | 132800 | 1547416720 | 5370 | 5360 | 5370 | 5360 | 125 |
| 441 | 20240119 | 132700 | 1546745830 | 5360 | 5370 | 5380 | 5360 | 773 |
| 442 | 20240119 | 132600 | 1542596450 | 5380 | 5370 | 5380 | 5360 | 1092 |
| 443 | 20240119 | 132500 | 1536733360 | 5370 | 5360 | 5370 | 5360 | 617 |
| 444 | 20240119 | 132400 | 1533426230 | 5350 | 5360 | 5360 | 5350 | 905 |
| 445 | 20240119 | 132300 | 1528583800 | 5360 | 5320 | 5360 | 5320 | 342 |
| 446 | 20240119 | 132200 | 1526760670 | 5360 | 5350 | 5370 | 5310 | 2061 |
| 447 | 20240119 | 132100 | 1515786260 | 5330 | 5330 | 5330 | 5320 | 904 |
| 448 | 20240119 | 132000 | 1510969980 | 5350 | 5340 | 5350 | 5340 | 154 |
| 449 | 20240119 | 131900 | 1510147150 | 5340 | 5340 | 5340 | 5330 | 868 |
| 450 | 20240119 | 131800 | 1505518970 | 5340 | 5350 | 5350 | 5340 | 73 |
| 451 | 20240119 | 131700 | 1505128630 | 5350 | 5370 | 5370 | 5350 | 760 |
| 452 | 20240119 | 131600 | 1501062530 | 5360 | 5360 | 5360 | 5360 | 195 |
| 453 | 20240119 | 131500 | 1500017330 | 5360 | 5360 | 5360 | 5360 | 91 |
| 454 | 20240119 | 131400 | 1499529570 | 5370 | 5370 | 5370 | 5370 | 105 |
| 455 | 20240119 | 131300 | 1498965720 | 5370 | 5380 | 5390 | 5370 | 3633 |
| 456 | 20240119 | 131200 | 1479445600 | 5390 | 5390 | 5390 | 5390 | 61 |
| 457 | 20240119 | 131100 | 1479116810 | 5400 | 5390 | 5400 | 5390 | 214 |
| 458 | 20240119 | 131000 | 1477962500 | 5390 | 5390 | 5400 | 5390 | 479 |
| 459 | 20240119 | 130900 | 1475379620 | 5390 | 5400 | 5400 | 5390 | 812 |
| 460 | 20240119 | 130800 | 1470996200 | 5400 | 5400 | 5400 | 5400 | 376 |
| 461 | 20240119 | 130700 | 1468965800 | 5400 | 5390 | 5400 | 5390 | 362 |
| 462 | 20240119 | 130600 | 1467011960 | 5380 | 5390 | 5400 | 5380 | 599 |
| 463 | 20240119 | 130500 | 1463782570 | 5390 | 5400 | 5400 | 5390 | 1028 |
| 464 | 20240119 | 130400 | 1458238010 | 5410 | 5410 | 5410 | 5410 | 490 |
| 465 | 20240119 | 130300 | 1455587110 | 5400 | 5410 | 5420 | 5400 | 1623 |
| 466 | 20240119 | 130200 | 1446804880 | 5410 | 5410 | 5410 | 5410 | 336 |
| 467 | 20240119 | 130100 | 1444987120 | 5410 | 5410 | 5410 | 5390 | 205 |
| 468 | 20240119 | 130000 | 1443879670 | 5410 | 5410 | 5410 | 5400 | 1675 |
| 469 | 20240119 | 125900 | 1434830640 | 5410 | 5410 | 5410 | 5400 | 1171 |
| 470 | 20240119 | 125800 | 1428499380 | 5410 | 5390 | 5410 | 5390 | 326 |
| 471 | 20240119 | 125700 | 1426741130 | 5400 | 5400 | 5410 | 5400 | 935 |
| 472 | 20240119 | 125600 | 1421691860 | 5400 | 5390 | 5410 | 5390 | 2219 |
| 473 | 20240119 | 125500 | 1409708230 | 5390 | 5400 | 5400 | 5380 | 6825 |
| 474 | 20240119 | 125400 | 1372867730 | 5400 | 5360 | 5400 | 5360 | 16871 |
| 475 | 20240119 | 125300 | 1282020970 | 5360 | 5350 | 5360 | 5350 | 163 |
| 476 | 20240119 | 125200 | 1281148010 | 5350 | 5340 | 5370 | 5340 | 1126 |
| 477 | 20240119 | 125100 | 1275125970 | 5350 | 5370 | 5370 | 5340 | 543 |
| 478 | 20240119 | 125000 | 1272217770 | 5370 | 5340 | 5370 | 5340 | 1072 |
| 479 | 20240119 | 124900 | 1266483530 | 5340 | 5340 | 5340 | 5340 | 110 |
| 480 | 20240119 | 124800 | 1265896130 | 5340 | 5350 | 5360 | 5340 | 485 |
| 481 | 20240119 | 124700 | 1263302100 | 5350 | 5350 | 5360 | 5350 | 523 |
| 482 | 20240119 | 124600 | 1260504000 | 5370 | 5350 | 5370 | 5350 | 518 |
| 483 | 20240119 | 124500 | 1257730950 | 5360 | 5340 | 5360 | 5340 | 385 |
| 484 | 20240119 | 124400 | 1255674130 | 5360 | 5360 | 5360 | 5330 | 1946 |
| 485 | 20240119 | 124300 | 1245247600 | 5360 | 5350 | 5370 | 5350 | 525 |
| 486 | 20240119 | 124200 | 1242432950 | 5340 | 5350 | 5350 | 5340 | 276 |
| 487 | 20240119 | 124100 | 1240958710 | 5350 | 5370 | 5370 | 5350 | 1099 |
| 488 | 20240119 | 124000 | 1235064670 | 5370 | 5360 | 5370 | 5350 | 5605 |
| 489 | 20240119 | 123900 | 1204996300 | 5360 | 5360 | 5360 | 5340 | 250 |
| 490 | 20240119 | 123800 | 1203660430 | 5350 | 5360 | 5360 | 5340 | 415 |
| 491 | 20240119 | 123700 | 1201439580 | 5350 | 5360 | 5360 | 5350 | 737 |
| 492 | 20240119 | 123600 | 1197496530 | 5340 | 5360 | 5360 | 5330 | 884 |
| 493 | 20240119 | 123500 | 1192770190 | 5360 | 5350 | 5360 | 5340 | 451 |
| 494 | 20240119 | 123400 | 1190358300 | 5360 | 5340 | 5360 | 5340 | 201 |
| 495 | 20240119 | 123300 | 1189284440 | 5340 | 5360 | 5360 | 5340 | 581 |
| 496 | 20240119 | 123200 | 1186175860 | 5350 | 5350 | 5350 | 5350 | 364 |
| 497 | 20240119 | 123100 | 1184228460 | 5360 | 5350 | 5360 | 5340 | 392 |
| 498 | 20240119 | 123000 | 1182130810 | 5350 | 5360 | 5360 | 5350 | 550 |
| 499 | 20240119 | 122900 | 1179187380 | 5360 | 5350 | 5360 | 5350 | 389 |
| 500 | 20240119 | 122800 | 1177105690 | 5350 | 5350 | 5350 | 5350 | 347 |
| 501 | 20240119 | 122700 | 1175249240 | 5350 | 5350 | 5360 | 5340 | 1385 |
| 502 | 20240119 | 122600 | 1167840090 | 5350 | 5350 | 5350 | 5340 | 233 |
| 503 | 20240119 | 122500 | 1166593790 | 5350 | 5350 | 5350 | 5350 | 45 |
| 504 | 20240119 | 122400 | 1166353040 | 5320 | 5360 | 5360 | 5320 | 1164 |
| 505 | 20240119 | 122300 | 1160135400 | 5370 | 5360 | 5370 | 5360 | 596 |
| 506 | 20240119 | 122200 | 1156939030 | 5360 | 5360 | 5360 | 5360 | 412 |
| 507 | 20240119 | 122100 | 1154730710 | 5360 | 5360 | 5360 | 5360 | 404 |
| 508 | 20240119 | 122000 | 1152565270 | 5360 | 5360 | 5360 | 5360 | 839 |
| 509 | 20240119 | 121900 | 1148068230 | 5350 | 5360 | 5360 | 5350 | 364 |
| 510 | 20240119 | 121800 | 1146117290 | 5350 | 5360 | 5360 | 5350 | 348 |
| 511 | 20240119 | 121700 | 1144254050 | 5360 | 5350 | 5360 | 5350 | 746 |
| 512 | 20240119 | 121600 | 1140255800 | 5350 | 5340 | 5350 | 5340 | 572 |
| 513 | 20240119 | 121500 | 1137195660 | 5340 | 5350 | 5350 | 5340 | 541 |
| 514 | 20240119 | 121400 | 1134304440 | 5350 | 5340 | 5350 | 5340 | 432 |
| 515 | 20240119 | 121300 | 1131996330 | 5340 | 5330 | 5340 | 5330 | 364 |
| 516 | 20240119 | 121200 | 1130053870 | 5330 | 5340 | 5340 | 5330 | 811 |
| 517 | 20240119 | 121100 | 1125723970 | 5340 | 5340 | 5340 | 5340 | 395 |
| 518 | 20240119 | 121000 | 1123614670 | 5320 | 5340 | 5340 | 5320 | 331 |
| 519 | 20240119 | 120900 | 1121849220 | 5340 | 5350 | 5350 | 5320 | 1790 |
| 520 | 20240119 | 120800 | 1112286060 | 5340 | 5350 | 5350 | 5340 | 370 |
| 521 | 20240119 | 120700 | 1110310030 | 5350 | 5350 | 5350 | 5330 | 235 |
| 522 | 20240119 | 120600 | 1109054100 | 5340 | 5350 | 5350 | 5340 | 542 |
| 523 | 20240119 | 120500 | 1106159590 | 5350 | 5350 | 5350 | 5350 | 1032 |
| 524 | 20240119 | 120400 | 1100638390 | 5340 | 5330 | 5340 | 5330 | 92 |
| 525 | 20240119 | 120300 | 1100147480 | 5330 | 5350 | 5350 | 5330 | 971 |
| 526 | 20240119 | 120200 | 1094960130 | 5340 | 5340 | 5340 | 5340 | 634 |
| 527 | 20240119 | 120100 | 1091574570 | 5330 | 5330 | 5330 | 5330 | 81 |
| 528 | 20240119 | 120000 | 1091142840 | 5330 | 5330 | 5340 | 5330 | 767 |
| 529 | 20240119 | 115900 | 1087050360 | 5330 | 5320 | 5330 | 5320 | 113 |
| 530 | 20240119 | 115800 | 1086448970 | 5330 | 5340 | 5340 | 5320 | 465 |
| 531 | 20240119 | 115700 | 1083970330 | 5320 | 5350 | 5350 | 5320 | 1282 |
| 532 | 20240119 | 115600 | 1077135650 | 5350 | 5350 | 5350 | 5340 | 479 |
| 533 | 20240119 | 115500 | 1074576830 | 5340 | 5340 | 5340 | 5340 | 692 |
| 534 | 20240119 | 115400 | 1070881550 | 5340 | 5350 | 5350 | 5340 | 552 |
| 535 | 20240119 | 115300 | 1067930520 | 5350 | 5350 | 5350 | 5340 | 716 |
| 536 | 20240119 | 115200 | 1064104760 | 5350 | 5350 | 5350 | 5330 | 397 |
| 537 | 20240119 | 115100 | 1061980970 | 5340 | 5350 | 5350 | 5340 | 595 |
| 538 | 20240119 | 115000 | 1058799760 | 5350 | 5350 | 5350 | 5350 | 502 |
| 539 | 20240119 | 114900 | 1056114060 | 5350 | 5350 | 5350 | 5350 | 905 |
| 540 | 20240119 | 114800 | 1051272310 | 5350 | 5350 | 5350 | 5330 | 457 |
| 541 | 20240119 | 114700 | 1048832040 | 5340 | 5350 | 5350 | 5340 | 491 |
| 542 | 20240119 | 114600 | 1046209020 | 5340 | 5350 | 5350 | 5340 | 423 |
| 543 | 20240119 | 114500 | 1043946340 | 5340 | 5340 | 5340 | 5340 | 713 |
| 544 | 20240119 | 114400 | 1040138920 | 5350 | 5350 | 5350 | 5340 | 528 |
| 545 | 20240119 | 114300 | 1037315120 | 5340 | 5340 | 5340 | 5330 | 831 |
| 546 | 20240119 | 114200 | 1032877590 | 5330 | 5340 | 5350 | 5330 | 826 |
| 547 | 20240119 | 114100 | 1028465550 | 5340 | 5350 | 5350 | 5340 | 715 |
| 548 | 20240119 | 114000 | 1024644330 | 5350 | 5350 | 5350 | 5350 | 211 |
| 549 | 20240119 | 113900 | 1023515480 | 5340 | 5350 | 5350 | 5340 | 482 |
| 550 | 20240119 | 113800 | 1020940910 | 5340 | 5350 | 5350 | 5340 | 1122 |
| 551 | 20240119 | 113700 | 1014939210 | 5350 | 5350 | 5350 | 5350 | 448 |
| 552 | 20240119 | 113600 | 1012542410 | 5350 | 5350 | 5350 | 5340 | 297 |
| 553 | 20240119 | 113500 | 1010955490 | 5350 | 5340 | 5350 | 5340 | 627 |
| 554 | 20240119 | 113400 | 1007606900 | 5340 | 5340 | 5350 | 5340 | 789 |
| 555 | 20240119 | 113300 | 1003393180 | 5340 | 5340 | 5340 | 5330 | 778 |
| 556 | 20240119 | 113200 | 999240690 | 5340 | 5350 | 5350 | 5340 | 629 |
| 557 | 20240119 | 113100 | 995878540 | 5350 | 5340 | 5350 | 5340 | 115 |
| 558 | 20240119 | 113000 | 995263800 | 5340 | 5350 | 5350 | 5340 | 699 |
| 559 | 20240119 | 112900 | 991525680 | 5350 | 5340 | 5350 | 5340 | 450 |
| 560 | 20240119 | 112800 | 989122000 | 5340 | 5340 | 5340 | 5330 | 904 |
| 561 | 20240119 | 112700 | 984297900 | 5350 | 5360 | 5360 | 5340 | 1748 |
| 562 | 20240119 | 112600 | 974947810 | 5360 | 5360 | 5360 | 5360 | 493 |
| 563 | 20240119 | 112500 | 972305330 | 5360 | 5360 | 5360 | 5360 | 372 |
| 564 | 20240119 | 112400 | 970311410 | 5350 | 5360 | 5360 | 5350 | 252 |
| 565 | 20240119 | 112300 | 968962960 | 5360 | 5360 | 5360 | 5360 | 804 |
| 566 | 20240119 | 112200 | 964653520 | 5360 | 5350 | 5360 | 5350 | 585 |
| 567 | 20240119 | 112100 | 961519600 | 5340 | 5360 | 5360 | 5340 | 693 |
| 568 | 20240119 | 112000 | 957810260 | 5350 | 5350 | 5360 | 5350 | 916 |
| 569 | 20240119 | 111900 | 952907490 | 5360 | 5350 | 5360 | 5350 | 256 |
| 570 | 20240119 | 111800 | 951536930 | 5340 | 5340 | 5340 | 5340 | 1839 |
| 571 | 20240119 | 111700 | 941716670 | 5340 | 5320 | 5340 | 5320 | 2395 |
| 572 | 20240119 | 111600 | 928965450 | 5320 | 5320 | 5320 | 5320 | 441 |
| 573 | 20240119 | 111500 | 926619330 | 5310 | 5310 | 5310 | 5310 | 369 |
| 574 | 20240119 | 111400 | 924659940 | 5310 | 5310 | 5310 | 5310 | 458 |
| 575 | 20240119 | 111300 | 922227960 | 5310 | 5310 | 5310 | 5300 | 547 |
| 576 | 20240119 | 111200 | 919323530 | 5310 | 5300 | 5310 | 5300 | 748 |
| 577 | 20240119 | 111100 | 915354550 | 5310 | 5300 | 5310 | 5300 | 431 |
| 578 | 20240119 | 111000 | 913066450 | 5300 | 5290 | 5300 | 5290 | 769 |
| 579 | 20240119 | 110900 | 908991050 | 5300 | 5310 | 5310 | 5300 | 615 |
| 580 | 20240119 | 110800 | 905725730 | 5310 | 5300 | 5310 | 5300 | 358 |
| 581 | 20240119 | 110700 | 903825110 | 5310 | 5300 | 5310 | 5300 | 183 |
| 582 | 20240119 | 110600 | 902854850 | 5300 | 5320 | 5320 | 5300 | 942 |
| 583 | 20240119 | 110500 | 897853810 | 5320 | 5310 | 5320 | 5310 | 423 |
| 584 | 20240119 | 110400 | 895606010 | 5310 | 5320 | 5320 | 5310 | 434 |
| 585 | 20240119 | 110300 | 893301150 | 5320 | 5300 | 5320 | 5290 | 399 |
| 586 | 20240119 | 110200 | 891189470 | 5320 | 5300 | 5320 | 5300 | 466 |
| 587 | 20240119 | 110100 | 888715410 | 5310 | 5300 | 5310 | 5290 | 778 |
| 588 | 20240119 | 110000 | 884591530 | 5290 | 5320 | 5320 | 5290 | 626 |
| 589 | 20240119 | 105900 | 881274400 | 5290 | 5300 | 5320 | 5290 | 644 |
| 590 | 20240119 | 105800 | 877861760 | 5280 | 5280 | 5300 | 5280 | 357 |
| 591 | 20240119 | 105700 | 875975880 | 5280 | 5270 | 5310 | 5270 | 2332 |
| 592 | 20240119 | 105600 | 863684830 | 5270 | 5260 | 5270 | 5260 | 388 |
| 593 | 20240119 | 105500 | 861642000 | 5260 | 5260 | 5260 | 5260 | 35 |
| 594 | 20240119 | 105400 | 861457900 | 5260 | 5270 | 5270 | 5220 | 1254 |
| 595 | 20240119 | 105300 | 854879550 | 5270 | 5270 | 5270 | 5260 | 426 |
| 596 | 20240119 | 105200 | 852638290 | 5270 | 5290 | 5290 | 5260 | 2332 |
| 597 | 20240119 | 105100 | 840335750 | 5300 | 5330 | 5330 | 5290 | 114 |
| 598 | 20240119 | 105000 | 839731240 | 5310 | 5310 | 5330 | 5310 | 948 |
| 599 | 20240119 | 104900 | 834695920 | 5330 | 5300 | 5330 | 5300 | 468 |
| 600 | 20240119 | 104800 | 832211280 | 5300 | 5310 | 5310 | 5300 | 332 |
| 601 | 20240119 | 104700 | 830448430 | 5320 | 5310 | 5340 | 5280 | 6810 |
| 602 | 20240119 | 104600 | 794459540 | 5310 | 5340 | 5340 | 5310 | 547 |
| 603 | 20240119 | 104500 | 791544690 | 5330 | 5320 | 5330 | 5320 | 233 |
| 604 | 20240119 | 104400 | 790304840 | 5330 | 5340 | 5350 | 5330 | 514 |
| 605 | 20240119 | 104300 | 787560150 | 5340 | 5350 | 5350 | 5340 | 641 |
| 606 | 20240119 | 104200 | 784134210 | 5360 | 5350 | 5360 | 5340 | 945 |
| 607 | 20240119 | 104100 | 779080490 | 5350 | 5350 | 5350 | 5340 | 1103 |
| 608 | 20240119 | 104000 | 773179450 | 5340 | 5330 | 5340 | 5330 | 639 |
| 609 | 20240119 | 103900 | 769770690 | 5330 | 5350 | 5350 | 5320 | 988 |
| 610 | 20240119 | 103800 | 764491230 | 5350 | 5340 | 5350 | 5340 | 419 |
| 611 | 20240119 | 103700 | 762253540 | 5340 | 5340 | 5340 | 5330 | 294 |
| 612 | 20240119 | 103600 | 760683650 | 5320 | 5350 | 5350 | 5320 | 227 |
| 613 | 20240119 | 103500 | 759475320 | 5340 | 5350 | 5350 | 5340 | 1949 |
| 614 | 20240119 | 103400 | 749054740 | 5340 | 5340 | 5350 | 5320 | 3998 |
| 615 | 20240119 | 103300 | 727729310 | 5330 | 5310 | 5330 | 5300 | 4370 |
| 616 | 20240119 | 103200 | 704478090 | 5300 | 5300 | 5310 | 5300 | 477 |
| 617 | 20240119 | 103100 | 701949310 | 5300 | 5300 | 5300 | 5300 | 400 |
| 618 | 20240119 | 103000 | 699829310 | 5300 | 5280 | 5300 | 5270 | 2892 |
| 619 | 20240119 | 102900 | 684532520 | 5300 | 5300 | 5300 | 5290 | 118 |
| 620 | 20240119 | 102800 | 683907680 | 5290 | 5290 | 5290 | 5290 | 689 |
| 621 | 20240119 | 102700 | 680262870 | 5290 | 5290 | 5290 | 5280 | 865 |
| 622 | 20240119 | 102600 | 675690050 | 5300 | 5290 | 5300 | 5290 | 1576 |
| 623 | 20240119 | 102500 | 667352610 | 5280 | 5280 | 5280 | 5280 | 259 |
| 624 | 20240119 | 102400 | 665985090 | 5270 | 5290 | 5290 | 5270 | 2405 |
| 625 | 20240119 | 102300 | 653292380 | 5290 | 5300 | 5300 | 5290 | 538 |
| 626 | 20240119 | 102200 | 650442090 | 5300 | 5290 | 5300 | 5270 | 109 |
| 627 | 20240119 | 102100 | 649865650 | 5290 | 5310 | 5310 | 5290 | 970 |
| 628 | 20240119 | 102000 | 644724570 | 5300 | 5290 | 5300 | 5290 | 395 |
| 629 | 20240119 | 101900 | 642633300 | 5290 | 5290 | 5290 | 5290 | 379 |
| 630 | 20240119 | 101800 | 640628390 | 5290 | 5300 | 5300 | 5270 | 731 |
| 631 | 20240119 | 101700 | 636764750 | 5300 | 5290 | 5300 | 5290 | 524 |
| 632 | 20240119 | 101600 | 633992120 | 5300 | 5300 | 5300 | 5280 | 719 |
| 633 | 20240119 | 101500 | 630191330 | 5280 | 5300 | 5300 | 5280 | 677 |
| 634 | 20240119 | 101400 | 626604530 | 5300 | 5320 | 5320 | 5280 | 214 |
| 635 | 20240119 | 101300 | 625469860 | 5280 | 5310 | 5310 | 5280 | 4669 |
| 636 | 20240119 | 101200 | 600757940 | 5310 | 5300 | 5320 | 5300 | 1109 |
| 637 | 20240119 | 101100 | 594867240 | 5310 | 5310 | 5310 | 5300 | 2154 |
| 638 | 20240119 | 101000 | 583433520 | 5310 | 5300 | 5310 | 5300 | 553 |
| 639 | 20240119 | 100900 | 580501060 | 5300 | 5310 | 5310 | 5290 | 1589 |
| 640 | 20240119 | 100800 | 572092340 | 5300 | 5290 | 5300 | 5290 | 1206 |
| 641 | 20240119 | 100700 | 565702540 | 5300 | 5280 | 5300 | 5280 | 2077 |
| 642 | 20240119 | 100600 | 554717520 | 5290 | 5280 | 5290 | 5280 | 183 |
| 643 | 20240119 | 100500 | 553751060 | 5280 | 5290 | 5290 | 5280 | 421 |
| 644 | 20240119 | 100400 | 551527790 | 5280 | 5290 | 5290 | 5280 | 236 |
| 645 | 20240119 | 100300 | 550279470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 646 | 20240119 | 100200 | 550279470 | 5300 | 5300 | 5310 | 5300 | 537 |
| 647 | 20240119 | 100100 | 547433330 | 5300 | 5290 | 5300 | 5290 | 6702 |
| 648 | 20240119 | 100000 | 511947970 | 5290 | 5250 | 5290 | 5250 | 84 |
| 649 | 20240119 | 095900 | 511504090 | 5280 | 5290 | 5290 | 5280 | 321 |
| 650 | 20240119 | 095800 | 509808520 | 5290 | 5250 | 5290 | 5250 | 6185 |
| 651 | 20240119 | 095700 | 477210990 | 5260 | 5260 | 5260 | 5260 | 86 |
| 652 | 20240119 | 095600 | 476758630 | 5250 | 5240 | 5250 | 5240 | 616 |
| 653 | 20240119 | 095500 | 473525630 | 5250 | 5250 | 5250 | 5250 | 100 |
| 654 | 20240119 | 095400 | 473000630 | 5250 | 5250 | 5250 | 5240 | 273 |
| 655 | 20240119 | 095300 | 471567790 | 5250 | 5270 | 5270 | 5240 | 10113 |
| 656 | 20240119 | 095200 | 418373690 | 5270 | 5260 | 5290 | 5260 | 3407 |
| 657 | 20240119 | 095100 | 400450940 | 5290 | 5270 | 5290 | 5260 | 1254 |
| 658 | 20240119 | 095000 | 393850870 | 5290 | 5290 | 5290 | 5270 | 1444 |
| 659 | 20240119 | 094900 | 386238520 | 5290 | 5290 | 5290 | 5290 | 62 |
| 660 | 20240119 | 094800 | 385910540 | 5300 | 5300 | 5300 | 5300 | 0 |
| 661 | 20240119 | 094700 | 385910540 | 5300 | 5290 | 5300 | 5270 | 1164 |
| 662 | 20240119 | 094600 | 379761400 | 5290 | 5310 | 5310 | 5290 | 23 |
| 663 | 20240119 | 094500 | 379639290 | 5310 | 5310 | 5310 | 5310 | 46 |
| 664 | 20240119 | 094400 | 379395030 | 5300 | 5310 | 5310 | 5300 | 136 |
| 665 | 20240119 | 094300 | 378673260 | 5310 | 5280 | 5310 | 5280 | 946 |
| 666 | 20240119 | 094200 | 373671180 | 5310 | 5280 | 5310 | 5280 | 2336 |
| 667 | 20240119 | 094100 | 361291560 | 5280 | 5300 | 5300 | 5280 | 247 |
| 668 | 20240119 | 094000 | 359984240 | 5290 | 5300 | 5310 | 5290 | 477 |
| 669 | 20240119 | 093900 | 357459960 | 5300 | 5310 | 5310 | 5300 | 655 |
| 670 | 20240119 | 093800 | 353983080 | 5310 | 5290 | 5310 | 5290 | 4698 |
| 671 | 20240119 | 093700 | 329096680 | 5290 | 5290 | 5290 | 5280 | 174 |
| 672 | 20240119 | 093600 | 328176710 | 5290 | 5270 | 5290 | 5260 | 46 |
| 673 | 20240119 | 093500 | 327933950 | 5290 | 5290 | 5290 | 5290 | 1338 |
| 674 | 20240119 | 093400 | 320855930 | 5290 | 5250 | 5290 | 5250 | 7073 |
| 675 | 20240119 | 093300 | 283545360 | 5260 | 5240 | 5260 | 5220 | 570 |
| 676 | 20240119 | 093200 | 280568140 | 5240 | 5250 | 5260 | 5240 | 48 |
| 677 | 20240119 | 093100 | 280315920 | 5270 | 5250 | 5280 | 5250 | 1740 |
| 678 | 20240119 | 093000 | 271153310 | 5240 | 5230 | 5250 | 5200 | 1456 |
| 679 | 20240119 | 092900 | 263566270 | 5260 | 5250 | 5260 | 5250 | 27 |
| 680 | 20240119 | 092800 | 263424300 | 5220 | 5240 | 5240 | 5210 | 619 |
| 681 | 20240119 | 092700 | 260184260 | 5240 | 5230 | 5240 | 5230 | 1448 |
| 682 | 20240119 | 092600 | 252597420 | 5230 | 5230 | 5230 | 5230 | 5 |
| 683 | 20240119 | 092500 | 252571270 | 5230 | 5200 | 5230 | 5190 | 126 |
| 684 | 20240119 | 092400 | 251916300 | 5190 | 5200 | 5200 | 5190 | 376 |
| 685 | 20240119 | 092300 | 249961680 | 5200 | 5220 | 5220 | 5200 | 8142 |
| 686 | 20240119 | 092200 | 207601760 | 5220 | 5230 | 5230 | 5220 | 332 |
| 687 | 20240119 | 092100 | 205866960 | 5240 | 5260 | 5260 | 5240 | 1606 |
| 688 | 20240119 | 092000 | 197451400 | 5270 | 5270 | 5270 | 5270 | 200 |
| 689 | 20240119 | 091900 | 196397400 | 5280 | 5270 | 5280 | 5270 | 400 |
| 690 | 20240119 | 091800 | 194287230 | 5280 | 5270 | 5280 | 5270 | 3952 |
| 691 | 20240119 | 091700 | 173430780 | 5280 | 5260 | 5280 | 5240 | 1123 |
| 692 | 20240119 | 091600 | 167534630 | 5290 | 5290 | 5290 | 5290 | 800 |
| 693 | 20240119 | 091500 | 163302630 | 5280 | 5240 | 5280 | 5240 | 2499 |
| 694 | 20240119 | 091400 | 150116540 | 5270 | 5260 | 5270 | 5250 | 2265 |
| 695 | 20240119 | 091300 | 138192770 | 5270 | 5230 | 5280 | 5230 | 6226 |
| 696 | 20240119 | 091200 | 105469730 | 5230 | 5230 | 5230 | 5210 | 101 |
| 697 | 20240119 | 091100 | 104943480 | 5250 | 5230 | 5250 | 5230 | 468 |
| 698 | 20240119 | 091000 | 102494120 | 5250 | 5230 | 5250 | 5230 | 2294 |
| 699 | 20240119 | 090900 | 90481420 | 5230 | 5220 | 5230 | 5210 | 96 |
| 700 | 20240119 | 090800 | 89980820 | 5240 | 5230 | 5240 | 5200 | 771 |
| 701 | 20240119 | 090700 | 85945040 | 5220 | 5190 | 5220 | 5110 | 9589 |
| 702 | 20240119 | 090600 | 36173080 | 5190 | 5110 | 5190 | 5110 | 4672 |
| 703 | 20240119 | 090500 | 11988630 | 5110 | 5110 | 5110 | 5110 | 2 |
| 704 | 20240119 | 090400 | 11978410 | 5110 | 5110 | 5110 | 5110 | 10 |
| 705 | 20240119 | 090300 | 11927310 | 5070 | 5070 | 5070 | 5060 | 246 |
| 706 | 20240119 | 090200 | 10680960 | 5120 | 5090 | 5120 | 5090 | 442 |
| 707 | 20240119 | 090100 | 8427450 | 5070 | 5070 | 5070 | 5070 | 1452 |
| 708 | 20240119 | 090000 | 1065810 | 5070 | 5100 | 5100 | 5070 | 209 |