38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 3 | 20240913 | 203900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240913 | 203800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240913 | 203700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240913 | 203600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240913 | 203500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240913 | 203400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240913 | 203300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240913 | 203200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240913 | 203100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240913 | 203000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240913 | 202900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240913 | 202800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240913 | 202700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240913 | 202600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240913 | 202500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240913 | 202400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240913 | 202300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240913 | 202200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240913 | 202100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240913 | 202000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240913 | 201900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240913 | 201800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240913 | 201700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240913 | 201600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240913 | 201500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240913 | 201400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240913 | 201300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240913 | 201200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240913 | 201100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240913 | 201000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 33 | 20240913 | 200900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240913 | 200800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240913 | 200700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240913 | 200600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240913 | 200500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240913 | 200400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240913 | 200300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240913 | 200200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240913 | 200100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240913 | 200000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240913 | 195900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240913 | 195800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240913 | 195700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240913 | 195600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240913 | 195500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240913 | 195400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240913 | 195300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240913 | 195200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240913 | 195100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240913 | 195000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240913 | 194900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240913 | 194800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240913 | 194700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240913 | 194600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240913 | 194500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240913 | 194400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240913 | 194300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240913 | 194200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240913 | 194100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240913 | 194000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 63 | 20240913 | 193900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240913 | 193800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240913 | 193700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240913 | 193600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240913 | 193500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240913 | 193400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240913 | 193300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240913 | 193200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240913 | 193100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240913 | 193000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240913 | 192900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240913 | 192800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240913 | 192700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240913 | 192600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240913 | 192500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240913 | 192400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240913 | 192300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240913 | 192200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240913 | 192100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240913 | 192000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240913 | 191900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240913 | 191800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240913 | 191700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240913 | 191600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240913 | 191500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240913 | 191400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240913 | 191300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240913 | 191200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240913 | 191100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240913 | 191000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 93 | 20240913 | 190900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240913 | 190800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240913 | 190700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240913 | 190600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240913 | 190500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240913 | 190400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240913 | 190300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240913 | 190200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240913 | 190100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240913 | 190000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240913 | 185900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240913 | 185800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240913 | 185700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240913 | 185600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240913 | 185500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240913 | 185400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240913 | 185300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240913 | 185200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240913 | 185100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240913 | 185000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240913 | 184900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240913 | 184800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240913 | 184700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240913 | 184600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240913 | 184500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240913 | 184400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240913 | 184300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240913 | 184200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240913 | 184100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240913 | 184000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 123 | 20240913 | 183900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240913 | 183800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240913 | 183700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240913 | 183600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240913 | 183500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240913 | 183400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240913 | 183300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240913 | 183200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240913 | 183100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240913 | 183000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240913 | 182900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240913 | 182800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240913 | 182700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240913 | 182600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240913 | 182500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240913 | 182400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240913 | 182300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240913 | 182200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240913 | 182100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240913 | 182000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240913 | 181900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240913 | 181800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240913 | 181700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240913 | 181600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240913 | 181500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240913 | 181400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240913 | 181300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240913 | 181200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240913 | 181100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240913 | 181000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 153 | 20240913 | 180900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240913 | 180800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240913 | 180700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240913 | 180600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240913 | 180500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240913 | 180400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240913 | 180300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240913 | 180200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240913 | 180100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240913 | 180000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240913 | 175900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240913 | 175800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240913 | 175700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240913 | 175600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240913 | 175500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240913 | 175400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240913 | 175300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240913 | 175200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240913 | 175100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240913 | 175000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240913 | 174900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240913 | 174800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240913 | 174700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240913 | 174600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240913 | 174500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240913 | 174400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240913 | 174300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240913 | 174200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240913 | 174100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240913 | 174000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 183 | 20240913 | 173900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240913 | 173800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240913 | 173700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240913 | 173600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240913 | 173500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240913 | 173400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240913 | 173300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240913 | 173200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240913 | 173100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240913 | 173000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240913 | 172900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240913 | 172800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240913 | 172700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240913 | 172600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240913 | 172500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240913 | 172400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240913 | 172300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240913 | 172200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240913 | 172100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240913 | 172000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240913 | 171900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240913 | 171800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240913 | 171700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240913 | 171600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240913 | 171500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240913 | 171400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240913 | 171300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240913 | 171200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240913 | 171100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240913 | 171000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 213 | 20240913 | 170900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20240913 | 170800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20240913 | 170700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20240913 | 170600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20240913 | 170500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20240913 | 170400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20240913 | 170300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20240913 | 170200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20240913 | 170100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20240913 | 170000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20240913 | 165900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20240913 | 165800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20240913 | 165700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20240913 | 165600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240913 | 165500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240913 | 165400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240913 | 165300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240913 | 165200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240913 | 165100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240913 | 165000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240913 | 164900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240913 | 164800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240913 | 164700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240913 | 164600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20240913 | 164500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20240913 | 164400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20240913 | 164300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20240913 | 164200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20240913 | 164100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20240913 | 164000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 243 | 20240913 | 163900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20240913 | 163800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240913 | 163700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240913 | 163600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240913 | 163500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240913 | 163400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240913 | 163300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240913 | 163200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240913 | 163100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240913 | 163000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240913 | 162900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240913 | 162800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20240913 | 162700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20240913 | 162600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20240913 | 162500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20240913 | 162400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20240913 | 162300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20240913 | 162200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20240913 | 162100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20240913 | 162000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20240913 | 161900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20240913 | 161800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20240913 | 161700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20240913 | 161600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20240913 | 161500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20240913 | 161400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20240913 | 161300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20240913 | 161200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20240913 | 161100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20240913 | 161000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 273 | 20240913 | 160900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20240913 | 160800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20240913 | 160700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20240913 | 160600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20240913 | 160500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20240913 | 160400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20240913 | 160300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20240913 | 160200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20240913 | 160100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20240913 | 160000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20240913 | 155900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20240913 | 155800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20240913 | 155700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20240913 | 155600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20240913 | 155500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20240913 | 155400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20240913 | 155300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20240913 | 155200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20240913 | 155100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 292 | 20240913 | 155000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 293 | 20240913 | 154900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 294 | 20240913 | 154800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 295 | 20240913 | 154700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 296 | 20240913 | 154600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 297 | 20240913 | 154500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 298 | 20240913 | 154400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 299 | 20240913 | 154300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 300 | 20240913 | 154200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 301 | 20240913 | 154100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 302 | 20240913 | 154000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 303 | 20240913 | 153900 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 304 | 20240913 | 153800 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 305 | 20240913 | 153700 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 306 | 20240913 | 153600 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 307 | 20240913 | 153500 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20240913 | 153400 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 309 | 20240913 | 153300 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 310 | 20240913 | 153200 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20240913 | 153100 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 312 | 20240913 | 153000 | 11136178790 | 18890 | 18890 | 18890 | 18890 | 6526 |
| 313 | 20240913 | 152900 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20240913 | 152800 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20240913 | 152700 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 316 | 20240913 | 152600 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 317 | 20240913 | 152500 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 318 | 20240913 | 152400 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 319 | 20240913 | 152300 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 320 | 20240913 | 152200 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 321 | 20240913 | 152100 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 322 | 20240913 | 152000 | 11012902650 | 18820 | 18820 | 18820 | 18820 | 0 |
| 323 | 20240913 | 151900 | 11012902650 | 18820 | 18710 | 18820 | 18700 | 2179 |
| 324 | 20240913 | 151800 | 10972012510 | 18700 | 18780 | 18790 | 18700 | 964 |
| 325 | 20240913 | 151700 | 10953962380 | 18780 | 18640 | 18780 | 18630 | 3224 |
| 326 | 20240913 | 151600 | 10893690220 | 18650 | 18710 | 18800 | 18650 | 2899 |
| 327 | 20240913 | 151500 | 10839474860 | 18710 | 18740 | 18800 | 18700 | 3821 |
| 328 | 20240913 | 151400 | 10767799190 | 18700 | 18690 | 18700 | 18630 | 2287 |
| 329 | 20240913 | 151300 | 10725080090 | 18660 | 18650 | 18690 | 18650 | 514 |
| 330 | 20240913 | 151200 | 10715481330 | 18630 | 18690 | 18690 | 18550 | 600 |
| 331 | 20240913 | 151100 | 10704305730 | 18700 | 18720 | 18750 | 18690 | 2685 |
| 332 | 20240913 | 151000 | 10654060090 | 18710 | 18600 | 18710 | 18600 | 2627 |
| 333 | 20240913 | 150900 | 10605037290 | 18600 | 18590 | 18600 | 18580 | 391 |
| 334 | 20240913 | 150800 | 10597767310 | 18590 | 18550 | 18590 | 18530 | 368 |
| 335 | 20240913 | 150700 | 10590940770 | 18550 | 18530 | 18550 | 18510 | 524 |
| 336 | 20240913 | 150600 | 10581226230 | 18550 | 18490 | 18550 | 18490 | 1239 |
| 337 | 20240913 | 150500 | 10558301400 | 18490 | 18490 | 18490 | 18450 | 291 |
| 338 | 20240913 | 150400 | 10552925210 | 18430 | 18500 | 18500 | 18420 | 468 |
| 339 | 20240913 | 150300 | 10544293130 | 18440 | 18450 | 18500 | 18410 | 1295 |
| 340 | 20240913 | 150200 | 10520420920 | 18440 | 18500 | 18500 | 18410 | 3091 |
| 341 | 20240913 | 150100 | 10463490060 | 18500 | 18550 | 18550 | 18430 | 4146 |
| 342 | 20240913 | 150000 | 10386856090 | 18550 | 18570 | 18590 | 18550 | 1120 |
| 343 | 20240913 | 145900 | 10366055870 | 18570 | 18530 | 18570 | 18510 | 303 |
| 344 | 20240913 | 145800 | 10360433840 | 18510 | 18570 | 18570 | 18510 | 456 |
| 345 | 20240913 | 145700 | 10351976230 | 18570 | 18550 | 18570 | 18530 | 123 |
| 346 | 20240913 | 145600 | 10349695000 | 18520 | 18550 | 18550 | 18510 | 813 |
| 347 | 20240913 | 145500 | 10334640680 | 18520 | 18550 | 18570 | 18510 | 370 |
| 348 | 20240913 | 145400 | 10327779150 | 18550 | 18620 | 18620 | 18550 | 2973 |
| 349 | 20240913 | 145300 | 10272567000 | 18620 | 18630 | 18640 | 18610 | 404 |
| 350 | 20240913 | 145200 | 10265042430 | 18630 | 18640 | 18640 | 18620 | 214 |
| 351 | 20240913 | 145100 | 10261055140 | 18640 | 18640 | 18640 | 18620 | 251 |
| 352 | 20240913 | 145000 | 10256377660 | 18640 | 18620 | 18640 | 18610 | 265 |
| 353 | 20240913 | 144900 | 10251442760 | 18640 | 18630 | 18650 | 18600 | 1369 |
| 354 | 20240913 | 144800 | 10225928890 | 18620 | 18630 | 18630 | 18620 | 287 |
| 355 | 20240913 | 144700 | 10220583480 | 18630 | 18610 | 18630 | 18600 | 401 |
| 356 | 20240913 | 144600 | 10213120700 | 18610 | 18660 | 18660 | 18570 | 1319 |
| 357 | 20240913 | 144500 | 10188588470 | 18660 | 18670 | 18690 | 18620 | 496 |
| 358 | 20240913 | 144400 | 10179341140 | 18660 | 18660 | 18680 | 18630 | 346 |
| 359 | 20240913 | 144300 | 10172887930 | 18660 | 18690 | 18690 | 18660 | 623 |
| 360 | 20240913 | 144200 | 10161256110 | 18670 | 18680 | 18680 | 18660 | 403 |
| 361 | 20240913 | 144100 | 10153730600 | 18680 | 18680 | 18680 | 18670 | 312 |
| 362 | 20240913 | 144000 | 10147903560 | 18680 | 18700 | 18700 | 18680 | 596 |
| 363 | 20240913 | 143900 | 10136764250 | 18700 | 18690 | 18700 | 18690 | 504 |
| 364 | 20240913 | 143800 | 10127342430 | 18690 | 18680 | 18690 | 18680 | 332 |
| 365 | 20240913 | 143700 | 10121138840 | 18680 | 18680 | 18690 | 18680 | 243 |
| 366 | 20240913 | 143600 | 10116598640 | 18660 | 18670 | 18680 | 18660 | 709 |
| 367 | 20240913 | 143500 | 10103366240 | 18670 | 18670 | 18670 | 18670 | 305 |
| 368 | 20240913 | 143400 | 10097671890 | 18670 | 18650 | 18670 | 18640 | 475 |
| 369 | 20240913 | 143300 | 10088814050 | 18650 | 18600 | 18650 | 18560 | 1226 |
| 370 | 20240913 | 143200 | 10066032930 | 18610 | 18560 | 18610 | 18560 | 253 |
| 371 | 20240913 | 143100 | 10061334750 | 18570 | 18570 | 18610 | 18550 | 421 |
| 372 | 20240913 | 143000 | 10053519110 | 18610 | 18620 | 18620 | 18560 | 591 |
| 373 | 20240913 | 142900 | 10042530450 | 18650 | 18590 | 18650 | 18550 | 529 |
| 374 | 20240913 | 142800 | 10032682540 | 18590 | 18670 | 18670 | 18590 | 1364 |
| 375 | 20240913 | 142700 | 10007296760 | 18670 | 18670 | 18680 | 18640 | 726 |
| 376 | 20240913 | 142600 | 9993751110 | 18670 | 18670 | 18690 | 18660 | 852 |
| 377 | 20240913 | 142500 | 9977837510 | 18670 | 18680 | 18680 | 18660 | 379 |
| 378 | 20240913 | 142400 | 9970760900 | 18660 | 18620 | 18660 | 18610 | 1247 |
| 379 | 20240913 | 142300 | 9947535260 | 18620 | 18620 | 18640 | 18610 | 269 |
| 380 | 20240913 | 142200 | 9942524800 | 18610 | 18560 | 18610 | 18530 | 363 |
| 381 | 20240913 | 142100 | 9935780440 | 18510 | 18560 | 18630 | 18500 | 1930 |
| 382 | 20240913 | 142000 | 9899936640 | 18560 | 18580 | 18590 | 18550 | 1397 |
| 383 | 20240913 | 141900 | 9874012110 | 18500 | 18610 | 18620 | 18400 | 5540 |
| 384 | 20240913 | 141800 | 9771681870 | 18610 | 18610 | 18620 | 18580 | 2210 |
| 385 | 20240913 | 141700 | 9730551120 | 18610 | 18510 | 18640 | 18500 | 975 |
| 386 | 20240913 | 141600 | 9712449020 | 18510 | 18680 | 18680 | 18400 | 3262 |
| 387 | 20240913 | 141500 | 9652001690 | 18670 | 18740 | 18750 | 18650 | 1553 |
| 388 | 20240913 | 141400 | 9622970340 | 18740 | 18780 | 18780 | 18700 | 877 |
| 389 | 20240913 | 141300 | 9606550700 | 18780 | 18740 | 18810 | 18740 | 463 |
| 390 | 20240913 | 141200 | 9597846610 | 18730 | 18680 | 18820 | 18680 | 2289 |
| 391 | 20240913 | 141100 | 9554989850 | 18670 | 18670 | 18680 | 18650 | 403 |
| 392 | 20240913 | 141000 | 9547465740 | 18670 | 18690 | 18690 | 18600 | 351 |
| 393 | 20240913 | 140900 | 9540931150 | 18690 | 18660 | 18690 | 18610 | 1457 |
| 394 | 20240913 | 140800 | 9513770680 | 18660 | 18740 | 18740 | 18660 | 1069 |
| 395 | 20240913 | 140700 | 9493769500 | 18750 | 18760 | 18770 | 18730 | 322 |
| 396 | 20240913 | 140600 | 9487731510 | 18760 | 18750 | 18770 | 18740 | 273 |
| 397 | 20240913 | 140500 | 9482610260 | 18760 | 18760 | 18780 | 18760 | 470 |
| 398 | 20240913 | 140400 | 9473787890 | 18780 | 18790 | 18790 | 18720 | 1000 |
| 399 | 20240913 | 140300 | 9455050430 | 18730 | 18800 | 18840 | 18730 | 658 |
| 400 | 20240913 | 140200 | 9442701250 | 18800 | 18890 | 18900 | 18650 | 4310 |
| 401 | 20240913 | 140100 | 9361728000 | 18900 | 18950 | 18950 | 18900 | 411 |
| 402 | 20240913 | 140000 | 9353950860 | 18950 | 18940 | 18960 | 18890 | 1460 |
| 403 | 20240913 | 135900 | 9326344680 | 18960 | 18960 | 18990 | 18910 | 716 |
| 404 | 20240913 | 135800 | 9312792600 | 18990 | 18990 | 19000 | 18910 | 501 |
| 405 | 20240913 | 135700 | 9303280100 | 18990 | 19000 | 19010 | 18970 | 269 |
| 406 | 20240913 | 135600 | 9298169720 | 19000 | 19040 | 19040 | 18960 | 581 |
| 407 | 20240913 | 135500 | 9287129530 | 19050 | 18960 | 19050 | 18900 | 2868 |
| 408 | 20240913 | 135400 | 9232693490 | 18990 | 18930 | 18990 | 18930 | 605 |
| 409 | 20240913 | 135300 | 9221229960 | 18930 | 18930 | 19000 | 18900 | 2001 |
| 410 | 20240913 | 135200 | 9183361190 | 19000 | 19080 | 19080 | 18910 | 3071 |
| 411 | 20240913 | 135100 | 9125030580 | 19100 | 19110 | 19110 | 19050 | 645 |
| 412 | 20240913 | 135000 | 9112731060 | 19050 | 19120 | 19130 | 19050 | 2853 |
| 413 | 20240913 | 134900 | 9058218400 | 19120 | 19080 | 19120 | 19080 | 3168 |
| 414 | 20240913 | 134800 | 8997694230 | 19080 | 19020 | 19090 | 19020 | 1063 |
| 415 | 20240913 | 134700 | 8977434680 | 19020 | 18990 | 19050 | 18990 | 1965 |
| 416 | 20240913 | 134600 | 8940012670 | 18920 | 19040 | 19110 | 18900 | 4425 |
| 417 | 20240913 | 134500 | 8855722490 | 19040 | 19060 | 19100 | 18910 | 5925 |
| 418 | 20240913 | 134400 | 8742864400 | 19060 | 18940 | 19080 | 18900 | 16117 |
| 419 | 20240913 | 134300 | 8436609590 | 18950 | 18890 | 18950 | 18880 | 1872 |
| 420 | 20240913 | 134200 | 8401173450 | 18890 | 18890 | 18890 | 18880 | 497 |
| 421 | 20240913 | 134100 | 8391786230 | 18890 | 18870 | 18900 | 18860 | 424 |
| 422 | 20240913 | 134000 | 8383780190 | 18870 | 18880 | 18890 | 18870 | 583 |
| 423 | 20240913 | 133900 | 8372771490 | 18880 | 18900 | 18900 | 18830 | 264 |
| 424 | 20240913 | 133800 | 8367798370 | 18870 | 18870 | 18900 | 18870 | 2725 |
| 425 | 20240913 | 133700 | 8316352790 | 18870 | 18810 | 18870 | 18810 | 680 |
| 426 | 20240913 | 133600 | 8303550070 | 18810 | 18750 | 18810 | 18750 | 316 |
| 427 | 20240913 | 133500 | 8297615980 | 18750 | 18750 | 18750 | 18710 | 499 |
| 428 | 20240913 | 133400 | 8288270040 | 18710 | 18700 | 18720 | 18690 | 462 |
| 429 | 20240913 | 133300 | 8279630400 | 18700 | 18680 | 18700 | 18670 | 319 |
| 430 | 20240913 | 133200 | 8273667970 | 18680 | 18640 | 18700 | 18640 | 873 |
| 431 | 20240913 | 133100 | 8257346460 | 18640 | 18650 | 18660 | 18620 | 1781 |
| 432 | 20240913 | 133000 | 8224142240 | 18650 | 18760 | 18760 | 18650 | 1385 |
| 433 | 20240913 | 132900 | 8198235090 | 18760 | 18770 | 18780 | 18740 | 674 |
| 434 | 20240913 | 132800 | 8185592430 | 18770 | 18800 | 18800 | 18770 | 151 |
| 435 | 20240913 | 132700 | 8182755630 | 18810 | 18820 | 18820 | 18800 | 267 |
| 436 | 20240913 | 132600 | 8177733660 | 18820 | 18820 | 18830 | 18820 | 298 |
| 437 | 20240913 | 132500 | 8172123610 | 18820 | 18820 | 18830 | 18810 | 254 |
| 438 | 20240913 | 132400 | 8167342220 | 18830 | 18830 | 18830 | 18750 | 723 |
| 439 | 20240913 | 132300 | 8153756020 | 18830 | 18900 | 18900 | 18750 | 1324 |
| 440 | 20240913 | 132200 | 8128899650 | 18900 | 18910 | 18920 | 18710 | 4015 |
| 441 | 20240913 | 132100 | 8053135200 | 18910 | 18910 | 18920 | 18900 | 549 |
| 442 | 20240913 | 132000 | 8042751630 | 18920 | 18930 | 18940 | 18900 | 637 |
| 443 | 20240913 | 131900 | 8030696970 | 18920 | 18880 | 18940 | 18850 | 9258 |
| 444 | 20240913 | 131800 | 7855799650 | 18880 | 18860 | 18880 | 18850 | 3151 |
| 445 | 20240913 | 131700 | 7796346130 | 18860 | 18850 | 18870 | 18850 | 1229 |
| 446 | 20240913 | 131600 | 7773167450 | 18850 | 18860 | 18870 | 18790 | 2918 |
| 447 | 20240913 | 131500 | 7718162470 | 18850 | 18770 | 18870 | 18770 | 3720 |
| 448 | 20240913 | 131400 | 7648127670 | 18760 | 18670 | 18760 | 18670 | 5800 |
| 449 | 20240913 | 131300 | 7539463870 | 18680 | 18710 | 18720 | 18670 | 2869 |
| 450 | 20240913 | 131200 | 7485822090 | 18710 | 18720 | 18730 | 18710 | 318 |
| 451 | 20240913 | 131100 | 7479869080 | 18730 | 18740 | 18740 | 18720 | 353 |
| 452 | 20240913 | 131000 | 7473255320 | 18730 | 18710 | 18730 | 18710 | 311 |
| 453 | 20240913 | 130900 | 7467433420 | 18720 | 18730 | 18740 | 18710 | 385 |
| 454 | 20240913 | 130800 | 7460224900 | 18730 | 18760 | 18770 | 18720 | 236 |
| 455 | 20240913 | 130700 | 7455798430 | 18700 | 18770 | 18770 | 18700 | 1615 |
| 456 | 20240913 | 130600 | 7425582620 | 18720 | 18720 | 18780 | 18710 | 1917 |
| 457 | 20240913 | 130500 | 7389618820 | 18730 | 18740 | 18750 | 18720 | 459 |
| 458 | 20240913 | 130400 | 7381023320 | 18750 | 18730 | 18760 | 18730 | 664 |
| 459 | 20240913 | 130300 | 7368574580 | 18730 | 18750 | 18750 | 18730 | 407 |
| 460 | 20240913 | 130200 | 7360945460 | 18740 | 18710 | 18740 | 18700 | 477 |
| 461 | 20240913 | 130100 | 7352013090 | 18720 | 18700 | 18720 | 18690 | 1041 |
| 462 | 20240913 | 130000 | 7332533330 | 18700 | 18660 | 18710 | 18650 | 966 |
| 463 | 20240913 | 125900 | 7314481470 | 18690 | 18700 | 18700 | 18650 | 406 |
| 464 | 20240913 | 125800 | 7306894450 | 18660 | 18710 | 18710 | 18650 | 2125 |
| 465 | 20240913 | 125700 | 7267179600 | 18740 | 18740 | 18750 | 18710 | 438 |
| 466 | 20240913 | 125600 | 7258968150 | 18750 | 18750 | 18760 | 18710 | 559 |
| 467 | 20240913 | 125500 | 7248489280 | 18760 | 18740 | 18770 | 18720 | 748 |
| 468 | 20240913 | 125400 | 7234468540 | 18770 | 18770 | 18770 | 18770 | 54 |
| 469 | 20240913 | 125300 | 7233454960 | 18770 | 18730 | 18770 | 18730 | 330 |
| 470 | 20240913 | 125200 | 7227265160 | 18730 | 18730 | 18800 | 18730 | 2146 |
| 471 | 20240913 | 125100 | 7186950120 | 18740 | 18700 | 18750 | 18650 | 2086 |
| 472 | 20240913 | 125000 | 7147904560 | 18710 | 18660 | 18710 | 18640 | 2923 |
| 473 | 20240913 | 124900 | 7093323290 | 18640 | 18580 | 18640 | 18540 | 1490 |
| 474 | 20240913 | 124800 | 7065621530 | 18590 | 18640 | 18640 | 18550 | 621 |
| 475 | 20240913 | 124700 | 7054072980 | 18640 | 18440 | 18640 | 18440 | 882 |
| 476 | 20240913 | 124600 | 7037725960 | 18410 | 18680 | 18680 | 18400 | 5806 |
| 477 | 20240913 | 124500 | 6929999180 | 18690 | 18700 | 18700 | 18690 | 714 |
| 478 | 20240913 | 124400 | 6916649540 | 18680 | 18700 | 18700 | 18670 | 663 |
| 479 | 20240913 | 124300 | 6904261350 | 18700 | 18700 | 18700 | 18670 | 5441 |
| 480 | 20240913 | 124200 | 6802557560 | 18710 | 18700 | 18710 | 18700 | 514 |
| 481 | 20240913 | 124100 | 6792942560 | 18750 | 18760 | 18760 | 18700 | 635 |
| 482 | 20240913 | 124000 | 6781060420 | 18770 | 18770 | 18770 | 18760 | 267 |
| 483 | 20240913 | 123900 | 6776048930 | 18790 | 18790 | 18790 | 18790 | 260 |
| 484 | 20240913 | 123800 | 6771163530 | 18800 | 18800 | 18800 | 18800 | 5 |
| 485 | 20240913 | 123700 | 6771069530 | 18800 | 18810 | 18830 | 18800 | 1764 |
| 486 | 20240913 | 123600 | 6737889030 | 18830 | 18740 | 18830 | 18740 | 1717 |
| 487 | 20240913 | 123500 | 6705661800 | 18740 | 18670 | 18740 | 18670 | 357 |
| 488 | 20240913 | 123400 | 6698981190 | 18680 | 18710 | 18710 | 18660 | 2471 |
| 489 | 20240913 | 123300 | 6652807160 | 18730 | 18730 | 18740 | 18730 | 248 |
| 490 | 20240913 | 123200 | 6648162020 | 18730 | 18720 | 18730 | 18700 | 778 |
| 491 | 20240913 | 123100 | 6633602950 | 18720 | 18720 | 18730 | 18720 | 255 |
| 492 | 20240913 | 123000 | 6628828810 | 18720 | 18670 | 18730 | 18670 | 213 |
| 493 | 20240913 | 122900 | 6624845780 | 18670 | 18710 | 18710 | 18660 | 2087 |
| 494 | 20240913 | 122800 | 6585840140 | 18710 | 18830 | 18870 | 18710 | 1427 |
| 495 | 20240913 | 122700 | 6559025800 | 18830 | 18850 | 18880 | 18830 | 1434 |
| 496 | 20240913 | 122600 | 6531981580 | 18860 | 18840 | 18860 | 18830 | 1406 |
| 497 | 20240913 | 122500 | 6505483030 | 18850 | 18810 | 18850 | 18740 | 4243 |
| 498 | 20240913 | 122400 | 6425675370 | 18820 | 18800 | 18830 | 18760 | 3813 |
| 499 | 20240913 | 122300 | 6354016490 | 18800 | 18790 | 18800 | 18770 | 2840 |
| 500 | 20240913 | 122200 | 6300643090 | 18790 | 18730 | 18790 | 18730 | 2031 |
| 501 | 20240913 | 122100 | 6262543860 | 18740 | 18690 | 18740 | 18690 | 753 |
| 502 | 20240913 | 122000 | 6248454180 | 18690 | 18700 | 18700 | 18680 | 698 |
| 503 | 20240913 | 121900 | 6235404440 | 18700 | 18710 | 18710 | 18670 | 686 |
| 504 | 20240913 | 121800 | 6222581330 | 18720 | 18760 | 18760 | 18690 | 2256 |
| 505 | 20240913 | 121700 | 6180353460 | 18760 | 18680 | 18760 | 18680 | 5266 |
| 506 | 20240913 | 121600 | 6081867440 | 18680 | 18640 | 18680 | 18640 | 1411 |
| 507 | 20240913 | 121500 | 6055531750 | 18630 | 18660 | 18660 | 18630 | 373 |
| 508 | 20240913 | 121400 | 6048575550 | 18650 | 18640 | 18660 | 18630 | 1256 |
| 509 | 20240913 | 121300 | 6025150220 | 18650 | 18650 | 18650 | 18640 | 687 |
| 510 | 20240913 | 121200 | 6012342390 | 18650 | 18640 | 18650 | 18640 | 659 |
| 511 | 20240913 | 121100 | 6000052130 | 18650 | 18630 | 18650 | 18580 | 968 |
| 512 | 20240913 | 121000 | 5982036290 | 18650 | 18640 | 18660 | 18620 | 1114 |
| 513 | 20240913 | 120900 | 5961272750 | 18640 | 18650 | 18660 | 18600 | 627 |
| 514 | 20240913 | 120800 | 5949581340 | 18650 | 18640 | 18660 | 18630 | 1283 |
| 515 | 20240913 | 120700 | 5925655360 | 18650 | 18650 | 18650 | 18600 | 1437 |
| 516 | 20240913 | 120600 | 5898890740 | 18650 | 18640 | 18650 | 18640 | 386 |
| 517 | 20240913 | 120500 | 5891692510 | 18640 | 18640 | 18650 | 18640 | 843 |
| 518 | 20240913 | 120400 | 5875971810 | 18640 | 18610 | 18640 | 18600 | 1516 |
| 519 | 20240913 | 120300 | 5847738230 | 18610 | 18560 | 18610 | 18560 | 3006 |
| 520 | 20240913 | 120200 | 5791873970 | 18560 | 18540 | 18560 | 18530 | 337 |
| 521 | 20240913 | 120100 | 5785622220 | 18540 | 18550 | 18550 | 18530 | 349 |
| 522 | 20240913 | 120000 | 5779151090 | 18540 | 18550 | 18570 | 18540 | 524 |
| 523 | 20240913 | 115900 | 5769422600 | 18550 | 18550 | 18560 | 18540 | 546 |
| 524 | 20240913 | 115800 | 5759295170 | 18550 | 18550 | 18550 | 18540 | 1286 |
| 525 | 20240913 | 115700 | 5735439980 | 18540 | 18550 | 18560 | 18540 | 142 |
| 526 | 20240913 | 115600 | 5732805890 | 18560 | 18530 | 18560 | 18520 | 273 |
| 527 | 20240913 | 115500 | 5727744610 | 18530 | 18540 | 18540 | 18520 | 500 |
| 528 | 20240913 | 115400 | 5718476620 | 18530 | 18540 | 18540 | 18520 | 222 |
| 529 | 20240913 | 115300 | 5714361480 | 18550 | 18550 | 18560 | 18550 | 317 |
| 530 | 20240913 | 115200 | 5708479210 | 18550 | 18550 | 18550 | 18510 | 407 |
| 531 | 20240913 | 115100 | 5700939250 | 18560 | 18540 | 18560 | 18510 | 555 |
| 532 | 20240913 | 115000 | 5690656680 | 18540 | 18580 | 18580 | 18530 | 981 |
| 533 | 20240913 | 114900 | 5672454170 | 18600 | 18580 | 18620 | 18580 | 1758 |
| 534 | 20240913 | 114800 | 5639748100 | 18580 | 18560 | 18580 | 18550 | 1748 |
| 535 | 20240913 | 114700 | 5607289080 | 18550 | 18430 | 18550 | 18430 | 2154 |
| 536 | 20240913 | 114600 | 5567466000 | 18430 | 18420 | 18430 | 18420 | 532 |
| 537 | 20240913 | 114500 | 5557663810 | 18420 | 18440 | 18440 | 18410 | 1047 |
| 538 | 20240913 | 114400 | 5538379530 | 18430 | 18440 | 18460 | 18430 | 271 |
| 539 | 20240913 | 114300 | 5533381640 | 18440 | 18430 | 18470 | 18420 | 1494 |
| 540 | 20240913 | 114200 | 5505823120 | 18440 | 18480 | 18480 | 18410 | 403 |
| 541 | 20240913 | 114100 | 5498389850 | 18480 | 18560 | 18570 | 18480 | 925 |
| 542 | 20240913 | 114000 | 5481238030 | 18570 | 18540 | 18570 | 18540 | 433 |
| 543 | 20240913 | 113900 | 5473200360 | 18540 | 18530 | 18550 | 18510 | 835 |
| 544 | 20240913 | 113800 | 5457724780 | 18530 | 18530 | 18540 | 18480 | 1175 |
| 545 | 20240913 | 113700 | 5435970260 | 18560 | 18510 | 18560 | 18510 | 1293 |
| 546 | 20240913 | 113600 | 5412017370 | 18510 | 18590 | 18610 | 18480 | 1747 |
| 547 | 20240913 | 113500 | 5379618460 | 18600 | 18610 | 18610 | 18560 | 781 |
| 548 | 20240913 | 113400 | 5365089680 | 18610 | 18550 | 18640 | 18550 | 5025 |
| 549 | 20240913 | 113300 | 5271664920 | 18550 | 18440 | 18550 | 18420 | 13788 |
| 550 | 20240913 | 113200 | 5016711460 | 18450 | 18400 | 18450 | 18400 | 4495 |
| 551 | 20240913 | 113100 | 4933888550 | 18400 | 18410 | 18410 | 18390 | 225 |
| 552 | 20240913 | 113000 | 4929748830 | 18420 | 18360 | 18420 | 18360 | 3805 |
| 553 | 20240913 | 112900 | 4859768100 | 18360 | 18370 | 18370 | 18350 | 252 |
| 554 | 20240913 | 112800 | 4855140460 | 18370 | 18380 | 18380 | 18360 | 468 |
| 555 | 20240913 | 112700 | 4846542130 | 18380 | 18370 | 18380 | 18370 | 295 |
| 556 | 20240913 | 112600 | 4841122000 | 18380 | 18320 | 18380 | 18320 | 4660 |
| 557 | 20240913 | 112500 | 4755739130 | 18320 | 18370 | 18380 | 18320 | 663 |
| 558 | 20240913 | 112400 | 4743566460 | 18380 | 18360 | 18380 | 18340 | 930 |
| 559 | 20240913 | 112300 | 4726491000 | 18360 | 18380 | 18380 | 18360 | 259 |
| 560 | 20240913 | 112200 | 4721731490 | 18380 | 18370 | 18380 | 18360 | 300 |
| 561 | 20240913 | 112100 | 4716219390 | 18380 | 18350 | 18390 | 18340 | 1313 |
| 562 | 20240913 | 112000 | 4692096760 | 18350 | 18340 | 18350 | 18340 | 441 |
| 563 | 20240913 | 111900 | 4684004600 | 18350 | 18280 | 18360 | 18280 | 1277 |
| 564 | 20240913 | 111800 | 4660602970 | 18280 | 18260 | 18280 | 18260 | 297 |
| 565 | 20240913 | 111700 | 4655176010 | 18270 | 18250 | 18270 | 18250 | 705 |
| 566 | 20240913 | 111600 | 4642299230 | 18230 | 18230 | 18260 | 18230 | 467 |
| 567 | 20240913 | 111500 | 4633778950 | 18230 | 18240 | 18250 | 18230 | 699 |
| 568 | 20240913 | 111400 | 4621030360 | 18240 | 18260 | 18270 | 18240 | 263 |
| 569 | 20240913 | 111300 | 4616229160 | 18270 | 18250 | 18270 | 18220 | 1399 |
| 570 | 20240913 | 111200 | 4590715120 | 18260 | 18260 | 18260 | 18240 | 2034 |
| 571 | 20240913 | 111100 | 4553578180 | 18280 | 18350 | 18350 | 18240 | 2090 |
| 572 | 20240913 | 111000 | 4515377210 | 18360 | 18340 | 18360 | 18300 | 884 |
| 573 | 20240913 | 110900 | 4499180320 | 18350 | 18350 | 18360 | 18340 | 339 |
| 574 | 20240913 | 110800 | 4492959110 | 18340 | 18340 | 18360 | 18330 | 344 |
| 575 | 20240913 | 110700 | 4486651280 | 18360 | 18330 | 18390 | 18310 | 798 |
| 576 | 20240913 | 110600 | 4471997830 | 18330 | 18360 | 18390 | 18320 | 1002 |
| 577 | 20240913 | 110500 | 4453602330 | 18370 | 18390 | 18400 | 18360 | 320 |
| 578 | 20240913 | 110400 | 4447718560 | 18390 | 18410 | 18420 | 18340 | 1290 |
| 579 | 20240913 | 110300 | 4424015560 | 18420 | 18390 | 18420 | 18390 | 1544 |
| 580 | 20240913 | 110200 | 4395597550 | 18400 | 18390 | 18400 | 18370 | 1893 |
| 581 | 20240913 | 110100 | 4360795760 | 18380 | 18280 | 18390 | 18270 | 1731 |
| 582 | 20240913 | 110000 | 4329027530 | 18260 | 18300 | 18360 | 18250 | 1167 |
| 583 | 20240913 | 105900 | 4307663890 | 18290 | 18390 | 18400 | 18290 | 1425 |
| 584 | 20240913 | 105800 | 4281540470 | 18380 | 18300 | 18400 | 18280 | 3336 |
| 585 | 20240913 | 105700 | 4220441100 | 18300 | 18260 | 18300 | 18220 | 2316 |
| 586 | 20240913 | 105600 | 4178147640 | 18290 | 18350 | 18390 | 18260 | 2750 |
| 587 | 20240913 | 105500 | 4127795540 | 18360 | 18400 | 18430 | 18340 | 4123 |
| 588 | 20240913 | 105400 | 4052052370 | 18430 | 18330 | 18440 | 18330 | 9405 |
| 589 | 20240913 | 105300 | 3879178010 | 18330 | 18270 | 18340 | 18270 | 4394 |
| 590 | 20240913 | 105200 | 3798733230 | 18260 | 18270 | 18310 | 18260 | 7004 |
| 591 | 20240913 | 105100 | 3670595960 | 18280 | 18200 | 18300 | 18200 | 7053 |
| 592 | 20240913 | 105000 | 3541849080 | 18190 | 18130 | 18200 | 18130 | 3368 |
| 593 | 20240913 | 104900 | 3480621050 | 18120 | 18040 | 18120 | 18040 | 1623 |
| 594 | 20240913 | 104800 | 3451292270 | 18040 | 18020 | 18060 | 18020 | 1091 |
| 595 | 20240913 | 104700 | 3431611650 | 18010 | 17990 | 18010 | 17980 | 1023 |
| 596 | 20240913 | 104600 | 3413209980 | 17990 | 18020 | 18030 | 17980 | 701 |
| 597 | 20240913 | 104500 | 3400587480 | 18000 | 18030 | 18030 | 17990 | 1207 |
| 598 | 20240913 | 104400 | 3378848040 | 18030 | 18040 | 18040 | 18030 | 1971 |
| 599 | 20240913 | 104300 | 3343307720 | 18040 | 18040 | 18090 | 18030 | 926 |
| 600 | 20240913 | 104200 | 3326597110 | 18040 | 18020 | 18110 | 18020 | 3042 |
| 601 | 20240913 | 104100 | 3271725070 | 18020 | 18140 | 18150 | 18020 | 2895 |
| 602 | 20240913 | 104000 | 3219285800 | 18140 | 18150 | 18150 | 18130 | 1526 |
| 603 | 20240913 | 103900 | 3191596670 | 18150 | 18060 | 18170 | 18060 | 2751 |
| 604 | 20240913 | 103800 | 3141767290 | 18060 | 18060 | 18080 | 18050 | 1731 |
| 605 | 20240913 | 103700 | 3110501260 | 18040 | 17990 | 18040 | 17980 | 1633 |
| 606 | 20240913 | 103600 | 3081051400 | 17990 | 18020 | 18040 | 17980 | 1960 |
| 607 | 20240913 | 103500 | 3045753250 | 17960 | 18050 | 18100 | 17950 | 1292 |
| 608 | 20240913 | 103400 | 3022436270 | 18030 | 17860 | 18030 | 17850 | 6810 |
| 609 | 20240913 | 103300 | 2900244080 | 17860 | 17870 | 17870 | 17850 | 322 |
| 610 | 20240913 | 103200 | 2894492180 | 17870 | 17880 | 17880 | 17850 | 1094 |
| 611 | 20240913 | 103100 | 2874950020 | 17890 | 17850 | 17900 | 17840 | 769 |
| 612 | 20240913 | 103000 | 2861213040 | 17860 | 17870 | 17900 | 17860 | 649 |
| 613 | 20240913 | 102900 | 2849615730 | 17900 | 17760 | 17910 | 17760 | 6013 |
| 614 | 20240913 | 102800 | 2742243030 | 17760 | 17720 | 17760 | 17720 | 1038 |
| 615 | 20240913 | 102700 | 2723821730 | 17730 | 17670 | 17730 | 17670 | 647 |
| 616 | 20240913 | 102600 | 2712365660 | 17680 | 17730 | 17750 | 17670 | 1488 |
| 617 | 20240913 | 102500 | 2686017550 | 17720 | 17710 | 17740 | 17690 | 409 |
| 618 | 20240913 | 102400 | 2678774590 | 17710 | 17700 | 17710 | 17650 | 804 |
| 619 | 20240913 | 102300 | 2664545060 | 17700 | 17680 | 17720 | 17670 | 814 |
| 620 | 20240913 | 102200 | 2650135960 | 17680 | 17630 | 17680 | 17600 | 915 |
| 621 | 20240913 | 102100 | 2634005260 | 17620 | 17640 | 17680 | 17620 | 793 |
| 622 | 20240913 | 102000 | 2620005540 | 17640 | 17570 | 17640 | 17570 | 236 |
| 623 | 20240913 | 101900 | 2615843830 | 17620 | 17730 | 17780 | 17600 | 2261 |
| 624 | 20240913 | 101800 | 2575893620 | 17780 | 17750 | 17790 | 17710 | 1715 |
| 625 | 20240913 | 101700 | 2545417530 | 17760 | 17700 | 17780 | 17690 | 2760 |
| 626 | 20240913 | 101600 | 2496417470 | 17700 | 17740 | 17750 | 17680 | 1511 |
| 627 | 20240913 | 101500 | 2469634780 | 17740 | 17710 | 17750 | 17710 | 864 |
| 628 | 20240913 | 101400 | 2454315600 | 17720 | 17690 | 17750 | 17660 | 595 |
| 629 | 20240913 | 101300 | 2443796450 | 17670 | 17580 | 17760 | 17580 | 3291 |
| 630 | 20240913 | 101200 | 2385760010 | 17580 | 17600 | 17600 | 17550 | 1579 |
| 631 | 20240913 | 101100 | 2358011040 | 17620 | 17650 | 17750 | 17620 | 2735 |
| 632 | 20240913 | 101000 | 2309664930 | 17650 | 17520 | 17650 | 17510 | 2846 |
| 633 | 20240913 | 100900 | 2259639100 | 17510 | 17520 | 17530 | 17490 | 583 |
| 634 | 20240913 | 100800 | 2249435100 | 17510 | 17510 | 17510 | 17450 | 1708 |
| 635 | 20240913 | 100700 | 2219579540 | 17490 | 17520 | 17530 | 17460 | 969 |
| 636 | 20240913 | 100600 | 2202623360 | 17520 | 17490 | 17540 | 17490 | 944 |
| 637 | 20240913 | 100500 | 2186091030 | 17510 | 17450 | 17510 | 17440 | 1643 |
| 638 | 20240913 | 100400 | 2157353870 | 17500 | 17340 | 17500 | 17340 | 1639 |
| 639 | 20240913 | 100300 | 2128731600 | 17330 | 17270 | 17330 | 17250 | 2917 |
| 640 | 20240913 | 100200 | 2078306320 | 17270 | 17120 | 17270 | 17120 | 3054 |
| 641 | 20240913 | 100100 | 2025819960 | 17130 | 17080 | 17130 | 17060 | 1011 |
| 642 | 20240913 | 100000 | 2008514220 | 17060 | 17060 | 17060 | 17030 | 741 |
| 643 | 20240913 | 095900 | 1995876830 | 17050 | 17080 | 17090 | 17050 | 239 |
| 644 | 20240913 | 095800 | 1991796090 | 17070 | 17100 | 17100 | 17060 | 1269 |
| 645 | 20240913 | 095700 | 1970131850 | 17090 | 17050 | 17090 | 17050 | 27 |
| 646 | 20240913 | 095600 | 1969670890 | 17060 | 17010 | 17060 | 17010 | 468 |
| 647 | 20240913 | 095500 | 1961705100 | 17020 | 17060 | 17070 | 17010 | 443 |
| 648 | 20240913 | 095400 | 1954161060 | 17070 | 17050 | 17080 | 17050 | 131 |
| 649 | 20240913 | 095300 | 1951924270 | 17110 | 17130 | 17130 | 17000 | 1156 |
| 650 | 20240913 | 095200 | 1932222510 | 17140 | 17150 | 17150 | 17130 | 183 |
| 651 | 20240913 | 095100 | 1929085930 | 17140 | 17130 | 17150 | 17130 | 132 |
| 652 | 20240913 | 095000 | 1926823180 | 17120 | 17160 | 17160 | 17120 | 1954 |
| 653 | 20240913 | 094900 | 1893318100 | 17160 | 17160 | 17170 | 17150 | 327 |
| 654 | 20240913 | 094800 | 1887706360 | 17150 | 17130 | 17150 | 17130 | 782 |
| 655 | 20240913 | 094700 | 1874299080 | 17150 | 17120 | 17150 | 17120 | 232 |
| 656 | 20240913 | 094600 | 1870322810 | 17120 | 17090 | 17130 | 17090 | 111 |
| 657 | 20240913 | 094500 | 1868421710 | 17100 | 17140 | 17140 | 17100 | 346 |
| 658 | 20240913 | 094400 | 1862501100 | 17140 | 17130 | 17140 | 17130 | 223 |
| 659 | 20240913 | 094300 | 1858678940 | 17140 | 17040 | 17140 | 17040 | 922 |
| 660 | 20240913 | 094200 | 1842900710 | 17050 | 17100 | 17100 | 17050 | 336 |
| 661 | 20240913 | 094100 | 1837158530 | 17100 | 17090 | 17120 | 17060 | 2102 |
| 662 | 20240913 | 094000 | 1801216450 | 17100 | 17080 | 17100 | 17010 | 508 |
| 663 | 20240913 | 093900 | 1792561810 | 17080 | 17100 | 17140 | 17080 | 715 |
| 664 | 20240913 | 093800 | 1780336820 | 17100 | 17130 | 17140 | 17090 | 1677 |
| 665 | 20240913 | 093700 | 1751652080 | 17130 | 16970 | 17130 | 16970 | 952 |
| 666 | 20240913 | 093600 | 1735410590 | 17000 | 16890 | 17000 | 16890 | 259 |
| 667 | 20240913 | 093500 | 1731014890 | 16860 | 16910 | 16920 | 16850 | 253 |
| 668 | 20240913 | 093400 | 1726746200 | 16920 | 16790 | 16920 | 16780 | 1170 |
| 669 | 20240913 | 093300 | 1707082650 | 16780 | 16920 | 16920 | 16770 | 4447 |
| 670 | 20240913 | 093200 | 1632177160 | 16920 | 16960 | 16960 | 16910 | 968 |
| 671 | 20240913 | 093100 | 1615794500 | 16960 | 16970 | 16970 | 16960 | 55 |
| 672 | 20240913 | 093000 | 1614861190 | 16940 | 16900 | 17000 | 16900 | 1560 |
| 673 | 20240913 | 092900 | 1588403940 | 16860 | 16850 | 16900 | 16850 | 238 |
| 674 | 20240913 | 092800 | 1584385120 | 16850 | 16770 | 16850 | 16760 | 232 |
| 675 | 20240913 | 092700 | 1580484430 | 16760 | 16740 | 16830 | 16720 | 282 |
| 676 | 20240913 | 092600 | 1575760360 | 16750 | 16920 | 16920 | 16730 | 10805 |
| 677 | 20240913 | 092500 | 1394254030 | 16920 | 16970 | 16980 | 16910 | 2468 |
| 678 | 20240913 | 092400 | 1352369050 | 16970 | 16970 | 17000 | 16960 | 4966 |
| 679 | 20240913 | 092300 | 1268089910 | 16970 | 17060 | 17110 | 16970 | 2199 |
| 680 | 20240913 | 092200 | 1230675870 | 17050 | 17220 | 17220 | 17000 | 10580 |
| 681 | 20240913 | 092100 | 1050335070 | 17220 | 17220 | 17220 | 17150 | 181 |
| 682 | 20240913 | 092000 | 1047220850 | 17230 | 17090 | 17310 | 17060 | 907 |
| 683 | 20240913 | 091900 | 1031708670 | 17090 | 17130 | 17130 | 17080 | 3609 |
| 684 | 20240913 | 091800 | 969948240 | 17140 | 17210 | 17210 | 17140 | 2769 |
| 685 | 20240913 | 091700 | 922418500 | 17210 | 17270 | 17320 | 17200 | 7984 |
| 686 | 20240913 | 091600 | 784727880 | 17250 | 17380 | 17400 | 17250 | 6509 |
| 687 | 20240913 | 091500 | 672112630 | 17330 | 17320 | 17330 | 17320 | 215 |
| 688 | 20240913 | 091400 | 668388820 | 17400 | 17320 | 17400 | 17320 | 1266 |
| 689 | 20240913 | 091300 | 646418210 | 17250 | 17310 | 17320 | 17250 | 352 |
| 690 | 20240913 | 091200 | 640341810 | 17320 | 17270 | 17320 | 17270 | 166 |
| 691 | 20240913 | 091100 | 637471040 | 17210 | 17210 | 17210 | 17210 | 201 |
| 692 | 20240913 | 091000 | 634011830 | 17210 | 17200 | 17210 | 17200 | 463 |
| 693 | 20240913 | 090900 | 626048210 | 17210 | 17350 | 17360 | 17200 | 1952 |
| 694 | 20240913 | 090800 | 592261390 | 17360 | 17310 | 17360 | 17310 | 1268 |
| 695 | 20240913 | 090700 | 570268780 | 17280 | 17240 | 17290 | 17240 | 946 |
| 696 | 20240913 | 090600 | 553936940 | 17120 | 17170 | 17230 | 17110 | 2929 |
| 697 | 20240913 | 090500 | 503680280 | 17170 | 17200 | 17250 | 17160 | 1677 |
| 698 | 20240913 | 090400 | 474846300 | 17230 | 17280 | 17350 | 17210 | 3107 |
| 699 | 20240913 | 090300 | 421225830 | 17280 | 17340 | 17340 | 17250 | 781 |
| 700 | 20240913 | 090200 | 407732430 | 17280 | 17550 | 17550 | 17280 | 7265 |
| 701 | 20240913 | 090100 | 281320300 | 17590 | 17620 | 17630 | 17540 | 3583 |
| 702 | 20240913 | 090000 | 218230680 | 17610 | 18100 | 18100 | 17600 | 12151 |