37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 204800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 3 | 20240926 | 204700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20240926 | 204600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20240926 | 204500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20240926 | 204400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20240926 | 204300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20240926 | 204200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20240926 | 204100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20240926 | 204000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20240926 | 203900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20240926 | 203800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20240926 | 203700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20240926 | 203600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20240926 | 203500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20240926 | 203400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20240926 | 203300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20240926 | 203200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20240926 | 203100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20240926 | 203000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20240926 | 202900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20240926 | 202800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20240926 | 202700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20240926 | 202600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20240926 | 202500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20240926 | 202400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20240926 | 202300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20240926 | 202200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20240926 | 202100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20240926 | 202000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20240926 | 201900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20240926 | 201800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 33 | 20240926 | 201700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20240926 | 201600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20240926 | 201500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20240926 | 201400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20240926 | 201300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20240926 | 201200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20240926 | 201100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20240926 | 201000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20240926 | 200900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20240926 | 200800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20240926 | 200700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20240926 | 200600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20240926 | 200500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20240926 | 200400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20240926 | 200300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20240926 | 200200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20240926 | 200100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20240926 | 200000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20240926 | 195900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20240926 | 195800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20240926 | 195700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20240926 | 195600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20240926 | 195500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20240926 | 195400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20240926 | 195300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20240926 | 195200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20240926 | 195100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20240926 | 195000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20240926 | 194900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20240926 | 194800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 63 | 20240926 | 194700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20240926 | 194600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20240926 | 194500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20240926 | 194400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20240926 | 194300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20240926 | 194200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20240926 | 194100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20240926 | 194000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20240926 | 193900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20240926 | 193800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20240926 | 193700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20240926 | 193600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20240926 | 193500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20240926 | 193400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20240926 | 193300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20240926 | 193200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20240926 | 193100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20240926 | 193000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20240926 | 192900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20240926 | 192800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20240926 | 192700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20240926 | 192600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20240926 | 192500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20240926 | 192400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20240926 | 192300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20240926 | 192200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20240926 | 192100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20240926 | 192000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20240926 | 191900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20240926 | 191800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 93 | 20240926 | 191700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20240926 | 191600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20240926 | 191500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20240926 | 191400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20240926 | 191300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20240926 | 191200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20240926 | 191100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20240926 | 191000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20240926 | 190900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20240926 | 190800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20240926 | 190700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20240926 | 190600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20240926 | 190500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20240926 | 190400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20240926 | 190300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20240926 | 190200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20240926 | 190100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20240926 | 190000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20240926 | 185900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20240926 | 185800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20240926 | 185700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20240926 | 185600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20240926 | 185500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20240926 | 185400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20240926 | 185300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20240926 | 185200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20240926 | 185100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20240926 | 185000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20240926 | 184900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20240926 | 184800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 123 | 20240926 | 184700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20240926 | 184600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20240926 | 184500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20240926 | 184400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20240926 | 184300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20240926 | 184200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20240926 | 184100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20240926 | 184000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20240926 | 183900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20240926 | 183800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20240926 | 183700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20240926 | 183600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20240926 | 183500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20240926 | 183400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20240926 | 183300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20240926 | 183200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20240926 | 183100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20240926 | 183000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20240926 | 182900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20240926 | 182800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20240926 | 182700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20240926 | 182600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20240926 | 182500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20240926 | 182400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20240926 | 182300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20240926 | 182200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20240926 | 182100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20240926 | 182000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20240926 | 181900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20240926 | 181800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 153 | 20240926 | 181700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20240926 | 181600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20240926 | 181500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20240926 | 181400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20240926 | 181300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20240926 | 181200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20240926 | 181100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20240926 | 181000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20240926 | 180900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20240926 | 180800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20240926 | 180700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20240926 | 180600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20240926 | 180500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20240926 | 180400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20240926 | 180300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20240926 | 180200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20240926 | 180100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20240926 | 180000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20240926 | 175900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20240926 | 175800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20240926 | 175700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20240926 | 175600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20240926 | 175500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20240926 | 175400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20240926 | 175300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20240926 | 175200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20240926 | 175100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20240926 | 175000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20240926 | 174900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20240926 | 174800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 183 | 20240926 | 174700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20240926 | 174600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20240926 | 174500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20240926 | 174400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20240926 | 174300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20240926 | 174200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20240926 | 174100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20240926 | 174000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20240926 | 173900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20240926 | 173800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240926 | 173700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240926 | 173600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240926 | 173500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240926 | 173400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240926 | 173300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240926 | 173200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240926 | 173100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240926 | 173000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240926 | 172900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240926 | 172800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20240926 | 172700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20240926 | 172600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20240926 | 172500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20240926 | 172400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20240926 | 172300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20240926 | 172200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20240926 | 172100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20240926 | 172000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20240926 | 171900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20240926 | 171800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 213 | 20240926 | 171700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20240926 | 171600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20240926 | 171500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20240926 | 171400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20240926 | 171300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20240926 | 171200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20240926 | 171100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20240926 | 171000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20240926 | 170900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20240926 | 170800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20240926 | 170700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20240926 | 170600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20240926 | 170500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20240926 | 170400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20240926 | 170300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20240926 | 170200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20240926 | 170100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20240926 | 170000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20240926 | 165900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20240926 | 165800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20240926 | 165700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20240926 | 165600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20240926 | 165500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20240926 | 165400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20240926 | 165300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20240926 | 165200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20240926 | 165100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20240926 | 165000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20240926 | 164900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20240926 | 164800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 243 | 20240926 | 164700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20240926 | 164600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20240926 | 164500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20240926 | 164400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20240926 | 164300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20240926 | 164200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20240926 | 164100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20240926 | 164000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20240926 | 163900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20240926 | 163800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20240926 | 163700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20240926 | 163600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20240926 | 163500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20240926 | 163400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20240926 | 163300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20240926 | 163200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20240926 | 163100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20240926 | 163000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20240926 | 162900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20240926 | 162800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20240926 | 162700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20240926 | 162600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20240926 | 162500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20240926 | 162400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20240926 | 162300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20240926 | 162200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20240926 | 162100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20240926 | 162000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20240926 | 161900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20240926 | 161800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 273 | 20240926 | 161700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20240926 | 161600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20240926 | 161500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20240926 | 161400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20240926 | 161300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20240926 | 161200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20240926 | 161100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20240926 | 161000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20240926 | 160900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20240926 | 160800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20240926 | 160700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20240926 | 160600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20240926 | 160500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20240926 | 160400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20240926 | 160300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20240926 | 160200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20240926 | 160100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20240926 | 160000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20240926 | 155900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20240926 | 155800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20240926 | 155700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20240926 | 155600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20240926 | 155500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20240926 | 155400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20240926 | 155300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20240926 | 155200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20240926 | 155100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20240926 | 155000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20240926 | 154900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 302 | 20240926 | 154800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 303 | 20240926 | 154700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 304 | 20240926 | 154600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 305 | 20240926 | 154500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 306 | 20240926 | 154400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20240926 | 154300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 308 | 20240926 | 154200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 309 | 20240926 | 154100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 310 | 20240926 | 154000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 311 | 20240926 | 153900 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 312 | 20240926 | 153800 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 313 | 20240926 | 153700 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 314 | 20240926 | 153600 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 315 | 20240926 | 153500 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 316 | 20240926 | 153400 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 317 | 20240926 | 153300 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 318 | 20240926 | 153200 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 319 | 20240926 | 153100 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 320 | 20240926 | 153000 | 3346159980 | 18970 | 18970 | 18970 | 18970 | 1546 |
| 321 | 20240926 | 152900 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 322 | 20240926 | 152800 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 323 | 20240926 | 152700 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 324 | 20240926 | 152600 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 325 | 20240926 | 152500 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 326 | 20240926 | 152400 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 327 | 20240926 | 152300 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 328 | 20240926 | 152200 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 329 | 20240926 | 152100 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 330 | 20240926 | 152000 | 3316832360 | 19020 | 19020 | 19020 | 19020 | 0 |
| 331 | 20240926 | 151900 | 3316832360 | 19020 | 19080 | 19100 | 18980 | 1352 |
| 332 | 20240926 | 151800 | 3291120780 | 19100 | 19110 | 19110 | 19080 | 1022 |
| 333 | 20240926 | 151700 | 3271608570 | 19110 | 19110 | 19110 | 19070 | 111 |
| 334 | 20240926 | 151600 | 3269489190 | 19120 | 19100 | 19120 | 19070 | 611 |
| 335 | 20240926 | 151500 | 3257818460 | 19090 | 19060 | 19090 | 19010 | 1150 |
| 336 | 20240926 | 151400 | 3235918190 | 19060 | 19060 | 19060 | 19050 | 11 |
| 337 | 20240926 | 151300 | 3235708580 | 19060 | 19060 | 19060 | 19050 | 24 |
| 338 | 20240926 | 151200 | 3235251210 | 19060 | 19020 | 19060 | 19020 | 269 |
| 339 | 20240926 | 151100 | 3230132340 | 19010 | 19010 | 19010 | 19000 | 354 |
| 340 | 20240926 | 151000 | 3223404180 | 19000 | 18980 | 19010 | 18980 | 996 |
| 341 | 20240926 | 150900 | 3204481820 | 18980 | 18990 | 18990 | 18970 | 119 |
| 342 | 20240926 | 150800 | 3202222890 | 18970 | 19000 | 19010 | 18970 | 2871 |
| 343 | 20240926 | 150700 | 3147755580 | 19000 | 18970 | 19030 | 18970 | 203 |
| 344 | 20240926 | 150600 | 3143898290 | 19000 | 18970 | 19000 | 18960 | 442 |
| 345 | 20240926 | 150500 | 3135503380 | 18970 | 18980 | 19020 | 18960 | 267 |
| 346 | 20240926 | 150400 | 3130434190 | 18980 | 19010 | 19020 | 18980 | 139 |
| 347 | 20240926 | 150300 | 3127791990 | 19020 | 18990 | 19050 | 18960 | 188 |
| 348 | 20240926 | 150200 | 3124218980 | 18960 | 19000 | 19000 | 18950 | 180 |
| 349 | 20240926 | 150100 | 3120803390 | 19000 | 19020 | 19060 | 18990 | 668 |
| 350 | 20240926 | 150000 | 3108103740 | 19020 | 19030 | 19060 | 19020 | 164 |
| 351 | 20240926 | 145900 | 3104983570 | 19020 | 19030 | 19070 | 19000 | 441 |
| 352 | 20240926 | 145800 | 3096585200 | 19000 | 19030 | 19030 | 19000 | 1087 |
| 353 | 20240926 | 145700 | 3075928360 | 19010 | 19020 | 19050 | 19010 | 311 |
| 354 | 20240926 | 145600 | 3070009100 | 19010 | 19050 | 19050 | 19000 | 162 |
| 355 | 20240926 | 145500 | 3066925970 | 19050 | 18990 | 19060 | 18990 | 723 |
| 356 | 20240926 | 145400 | 3053164600 | 18990 | 18900 | 18990 | 18900 | 676 |
| 357 | 20240926 | 145300 | 3040356120 | 18900 | 18970 | 18990 | 18900 | 2107 |
| 358 | 20240926 | 145200 | 3000481300 | 18990 | 19010 | 19020 | 18960 | 691 |
| 359 | 20240926 | 145100 | 2987360570 | 19010 | 19040 | 19050 | 19010 | 686 |
| 360 | 20240926 | 145000 | 2974301570 | 19050 | 19040 | 19050 | 19030 | 613 |
| 361 | 20240926 | 144900 | 2962631310 | 19040 | 19050 | 19060 | 19040 | 266 |
| 362 | 20240926 | 144800 | 2957564000 | 19060 | 19020 | 19060 | 19020 | 426 |
| 363 | 20240926 | 144700 | 2949453100 | 19030 | 19050 | 19060 | 19020 | 229 |
| 364 | 20240926 | 144600 | 2945094390 | 19020 | 19040 | 19060 | 19020 | 1154 |
| 365 | 20240926 | 144500 | 2923140300 | 19040 | 19030 | 19040 | 19030 | 147 |
| 366 | 20240926 | 144400 | 2920342180 | 19020 | 19040 | 19050 | 19020 | 187 |
| 367 | 20240926 | 144300 | 2916781160 | 19040 | 19000 | 19040 | 19000 | 294 |
| 368 | 20240926 | 144200 | 2911190610 | 19000 | 18990 | 19000 | 18960 | 462 |
| 369 | 20240926 | 144100 | 2902418720 | 18990 | 18970 | 19000 | 18960 | 354 |
| 370 | 20240926 | 144000 | 2895700390 | 18990 | 19050 | 19050 | 18990 | 1833 |
| 371 | 20240926 | 143900 | 2860852560 | 19050 | 19080 | 19090 | 19050 | 354 |
| 372 | 20240926 | 143800 | 2854103060 | 19080 | 19100 | 19100 | 19080 | 577 |
| 373 | 20240926 | 143700 | 2843092360 | 19080 | 19080 | 19100 | 19060 | 441 |
| 374 | 20240926 | 143600 | 2834675080 | 19080 | 19070 | 19090 | 19050 | 209 |
| 375 | 20240926 | 143500 | 2830688270 | 19050 | 19080 | 19080 | 19050 | 534 |
| 376 | 20240926 | 143400 | 2820506720 | 19080 | 19080 | 19100 | 19070 | 330 |
| 377 | 20240926 | 143300 | 2814210120 | 19070 | 19110 | 19110 | 19050 | 494 |
| 378 | 20240926 | 143200 | 2804781820 | 19120 | 19140 | 19140 | 19120 | 165 |
| 379 | 20240926 | 143100 | 2801624570 | 19110 | 19140 | 19150 | 19110 | 384 |
| 380 | 20240926 | 143000 | 2794279240 | 19140 | 19120 | 19150 | 19110 | 486 |
| 381 | 20240926 | 142900 | 2784982690 | 19110 | 19120 | 19130 | 19110 | 409 |
| 382 | 20240926 | 142800 | 2777159770 | 19130 | 19120 | 19140 | 19110 | 359 |
| 383 | 20240926 | 142700 | 2770291960 | 19120 | 19130 | 19140 | 19080 | 279 |
| 384 | 20240926 | 142600 | 2764959980 | 19120 | 19100 | 19120 | 19070 | 256 |
| 385 | 20240926 | 142500 | 2760070410 | 19100 | 19110 | 19140 | 19100 | 198 |
| 386 | 20240926 | 142400 | 2756286310 | 19110 | 19150 | 19150 | 19050 | 341 |
| 387 | 20240926 | 142300 | 2749772060 | 19150 | 19120 | 19150 | 19120 | 776 |
| 388 | 20240926 | 142200 | 2734914080 | 19130 | 19110 | 19130 | 19040 | 142 |
| 389 | 20240926 | 142100 | 2732205830 | 19030 | 19170 | 19170 | 19000 | 1184 |
| 390 | 20240926 | 142000 | 2709618870 | 19160 | 19180 | 19180 | 19160 | 143 |
| 391 | 20240926 | 141900 | 2706877950 | 19190 | 19140 | 19190 | 19140 | 388 |
| 392 | 20240926 | 141800 | 2699438430 | 19170 | 19150 | 19180 | 19140 | 245 |
| 393 | 20240926 | 141700 | 2694742860 | 19140 | 19200 | 19240 | 19140 | 996 |
| 394 | 20240926 | 141600 | 2675622760 | 19200 | 19180 | 19200 | 19170 | 272 |
| 395 | 20240926 | 141500 | 2670403090 | 19170 | 19130 | 19180 | 19130 | 204 |
| 396 | 20240926 | 141400 | 2666495190 | 19140 | 19190 | 19220 | 19120 | 1664 |
| 397 | 20240926 | 141300 | 2634606600 | 19190 | 19200 | 19200 | 19170 | 441 |
| 398 | 20240926 | 141200 | 2626147330 | 19200 | 19210 | 19220 | 19170 | 344 |
| 399 | 20240926 | 141100 | 2619541260 | 19210 | 19190 | 19210 | 19170 | 280 |
| 400 | 20240926 | 141000 | 2614166810 | 19180 | 19240 | 19240 | 19160 | 258 |
| 401 | 20240926 | 140900 | 2609205910 | 19240 | 19150 | 19240 | 19130 | 2351 |
| 402 | 20240926 | 140800 | 2564054360 | 19180 | 19160 | 19190 | 19140 | 431 |
| 403 | 20240926 | 140700 | 2555791170 | 19160 | 19160 | 19200 | 19130 | 453 |
| 404 | 20240926 | 140600 | 2547106320 | 19180 | 19180 | 19210 | 19130 | 460 |
| 405 | 20240926 | 140500 | 2538286690 | 19180 | 19110 | 19180 | 19080 | 789 |
| 406 | 20240926 | 140400 | 2523187020 | 19110 | 19110 | 19110 | 19050 | 262 |
| 407 | 20240926 | 140300 | 2518190380 | 19050 | 19060 | 19160 | 19000 | 222 |
| 408 | 20240926 | 140200 | 2513962770 | 19240 | 19120 | 19250 | 18990 | 6915 |
| 409 | 20240926 | 140100 | 2381263510 | 19140 | 18930 | 19180 | 18920 | 4244 |
| 410 | 20240926 | 140000 | 2300082840 | 18930 | 18930 | 18960 | 18900 | 1828 |
| 411 | 20240926 | 135900 | 2265519490 | 18930 | 18980 | 18980 | 18890 | 237 |
| 412 | 20240926 | 135800 | 2261026330 | 18980 | 18900 | 18980 | 18890 | 157 |
| 413 | 20240926 | 135700 | 2258051840 | 18950 | 18990 | 19000 | 18890 | 271 |
| 414 | 20240926 | 135600 | 2252910910 | 19000 | 18890 | 19000 | 18890 | 720 |
| 415 | 20240926 | 135500 | 2239274190 | 18920 | 18890 | 18920 | 18800 | 1070 |
| 416 | 20240926 | 135400 | 2219062320 | 18760 | 18850 | 18910 | 18720 | 3130 |
| 417 | 20240926 | 135300 | 2160215270 | 18850 | 19070 | 19070 | 18810 | 7815 |
| 418 | 20240926 | 135200 | 2012004830 | 19070 | 19080 | 19090 | 19070 | 792 |
| 419 | 20240926 | 135100 | 1996895730 | 19080 | 19110 | 19110 | 19080 | 237 |
| 420 | 20240926 | 135000 | 1992370880 | 19090 | 19080 | 19120 | 19080 | 417 |
| 421 | 20240926 | 134900 | 1984411440 | 19080 | 19090 | 19110 | 19080 | 1117 |
| 422 | 20240926 | 134800 | 1963093660 | 19090 | 19110 | 19110 | 19090 | 321 |
| 423 | 20240926 | 134700 | 1956961400 | 19110 | 19130 | 19150 | 19110 | 524 |
| 424 | 20240926 | 134600 | 1946941630 | 19140 | 19100 | 19140 | 19090 | 177 |
| 425 | 20240926 | 134500 | 1943555910 | 19100 | 19120 | 19140 | 19090 | 676 |
| 426 | 20240926 | 134400 | 1930646380 | 19120 | 19110 | 19160 | 19110 | 203 |
| 427 | 20240926 | 134300 | 1926763960 | 19150 | 19160 | 19170 | 19100 | 1160 |
| 428 | 20240926 | 134200 | 1904578520 | 19160 | 19200 | 19200 | 19160 | 305 |
| 429 | 20240926 | 134100 | 1898731230 | 19190 | 19180 | 19190 | 19180 | 172 |
| 430 | 20240926 | 134000 | 1895430720 | 19180 | 19200 | 19220 | 19160 | 548 |
| 431 | 20240926 | 133900 | 1884919010 | 19200 | 19190 | 19200 | 19140 | 219 |
| 432 | 20240926 | 133800 | 1880718600 | 19190 | 19190 | 19190 | 19160 | 141 |
| 433 | 20240926 | 133700 | 1878014960 | 19150 | 19150 | 19200 | 19150 | 1118 |
| 434 | 20240926 | 133600 | 1856603390 | 19150 | 19200 | 19220 | 19150 | 330 |
| 435 | 20240926 | 133500 | 1850274150 | 19210 | 19210 | 19220 | 19200 | 375 |
| 436 | 20240926 | 133400 | 1843069930 | 19200 | 19170 | 19250 | 19170 | 206 |
| 437 | 20240926 | 133300 | 1839110900 | 19160 | 19200 | 19270 | 19160 | 580 |
| 438 | 20240926 | 133200 | 1827958320 | 19210 | 19210 | 19220 | 19190 | 581 |
| 439 | 20240926 | 133100 | 1816799970 | 19210 | 19220 | 19230 | 19190 | 513 |
| 440 | 20240926 | 133000 | 1806943670 | 19220 | 19170 | 19220 | 19150 | 355 |
| 441 | 20240926 | 132900 | 1800131860 | 19170 | 19130 | 19190 | 19100 | 395 |
| 442 | 20240926 | 132800 | 1792576870 | 19130 | 19150 | 19150 | 19110 | 535 |
| 443 | 20240926 | 132700 | 1782345960 | 19150 | 19140 | 19160 | 19140 | 205 |
| 444 | 20240926 | 132600 | 1778421150 | 19130 | 19140 | 19150 | 19130 | 219 |
| 445 | 20240926 | 132500 | 1774229980 | 19140 | 19150 | 19150 | 19140 | 106 |
| 446 | 20240926 | 132400 | 1772200870 | 19160 | 19140 | 19160 | 19140 | 151 |
| 447 | 20240926 | 132300 | 1769308460 | 19140 | 19160 | 19170 | 19120 | 554 |
| 448 | 20240926 | 132200 | 1758698800 | 19160 | 19180 | 19230 | 19160 | 190 |
| 449 | 20240926 | 132100 | 1755053560 | 19180 | 19170 | 19180 | 19170 | 158 |
| 450 | 20240926 | 132000 | 1752024550 | 19160 | 19160 | 19220 | 19160 | 764 |
| 451 | 20240926 | 131900 | 1737357940 | 19170 | 19200 | 19200 | 19160 | 262 |
| 452 | 20240926 | 131800 | 1732333000 | 19170 | 19220 | 19220 | 19170 | 439 |
| 453 | 20240926 | 131700 | 1723901020 | 19200 | 19120 | 19270 | 19090 | 2249 |
| 454 | 20240926 | 131600 | 1680747110 | 19120 | 19100 | 19150 | 19100 | 410 |
| 455 | 20240926 | 131500 | 1672908840 | 19110 | 19090 | 19210 | 19080 | 743 |
| 456 | 20240926 | 131400 | 1658702960 | 19090 | 19170 | 19230 | 19090 | 4044 |
| 457 | 20240926 | 131300 | 1581368830 | 19170 | 19200 | 19200 | 19150 | 453 |
| 458 | 20240926 | 131200 | 1572684620 | 19170 | 19210 | 19210 | 19170 | 767 |
| 459 | 20240926 | 131100 | 1557961460 | 19200 | 19230 | 19250 | 19200 | 1187 |
| 460 | 20240926 | 131000 | 1535153880 | 19220 | 19270 | 19280 | 19220 | 542 |
| 461 | 20240926 | 130900 | 1524722890 | 19280 | 19270 | 19290 | 19260 | 304 |
| 462 | 20240926 | 130800 | 1518864750 | 19270 | 19280 | 19300 | 19270 | 280 |
| 463 | 20240926 | 130700 | 1513468540 | 19280 | 19280 | 19300 | 19270 | 335 |
| 464 | 20240926 | 130600 | 1507012090 | 19270 | 19260 | 19270 | 19250 | 278 |
| 465 | 20240926 | 130500 | 1501656950 | 19260 | 19290 | 19300 | 19250 | 860 |
| 466 | 20240926 | 130400 | 1485076930 | 19300 | 19320 | 19320 | 19290 | 260 |
| 467 | 20240926 | 130300 | 1480057270 | 19300 | 19320 | 19320 | 19290 | 958 |
| 468 | 20240926 | 130200 | 1461564080 | 19320 | 19320 | 19330 | 19320 | 154 |
| 469 | 20240926 | 130100 | 1458587890 | 19330 | 19330 | 19360 | 19320 | 201 |
| 470 | 20240926 | 130000 | 1454702690 | 19360 | 19350 | 19360 | 19320 | 576 |
| 471 | 20240926 | 125900 | 1443561600 | 19350 | 19390 | 19390 | 19350 | 222 |
| 472 | 20240926 | 125800 | 1439263010 | 19390 | 19380 | 19390 | 19380 | 108 |
| 473 | 20240926 | 125700 | 1437169280 | 19370 | 19350 | 19380 | 19320 | 478 |
| 474 | 20240926 | 125600 | 1427919110 | 19350 | 19450 | 19450 | 19350 | 1902 |
| 475 | 20240926 | 125500 | 1390950720 | 19450 | 19460 | 19460 | 19450 | 1034 |
| 476 | 20240926 | 125400 | 1370836770 | 19480 | 19470 | 19480 | 19470 | 311 |
| 477 | 20240926 | 125300 | 1364780140 | 19470 | 19490 | 19490 | 19470 | 170 |
| 478 | 20240926 | 125200 | 1361468050 | 19480 | 19500 | 19500 | 19480 | 276 |
| 479 | 20240926 | 125100 | 1356087750 | 19520 | 19490 | 19520 | 19480 | 189 |
| 480 | 20240926 | 125000 | 1352403840 | 19510 | 19500 | 19510 | 19490 | 214 |
| 481 | 20240926 | 124900 | 1348230840 | 19500 | 19500 | 19500 | 19500 | 149 |
| 482 | 20240926 | 124800 | 1345325340 | 19500 | 19480 | 19500 | 19470 | 97 |
| 483 | 20240926 | 124700 | 1343435410 | 19500 | 19480 | 19510 | 19480 | 204 |
| 484 | 20240926 | 124600 | 1339458350 | 19520 | 19510 | 19550 | 19490 | 238 |
| 485 | 20240926 | 124500 | 1334811370 | 19510 | 19480 | 19510 | 19470 | 230 |
| 486 | 20240926 | 124400 | 1330329980 | 19480 | 19490 | 19500 | 19470 | 334 |
| 487 | 20240926 | 124300 | 1323821400 | 19500 | 19530 | 19540 | 19500 | 274 |
| 488 | 20240926 | 124200 | 1318470750 | 19530 | 19530 | 19530 | 19530 | 198 |
| 489 | 20240926 | 124100 | 1314603810 | 19540 | 19540 | 19540 | 19540 | 1 |
| 490 | 20240926 | 124000 | 1314584270 | 19530 | 19530 | 19530 | 19530 | 0 |
| 491 | 20240926 | 123900 | 1314584270 | 19530 | 19530 | 19530 | 19530 | 1 |
| 492 | 20240926 | 123800 | 1314564740 | 19530 | 19490 | 19530 | 19490 | 402 |
| 493 | 20240926 | 123700 | 1306719590 | 19490 | 19480 | 19490 | 19480 | 229 |
| 494 | 20240926 | 123600 | 1302256980 | 19500 | 19500 | 19500 | 19500 | 39 |
| 495 | 20240926 | 123500 | 1301496480 | 19500 | 19500 | 19500 | 19500 | 8 |
| 496 | 20240926 | 123400 | 1301340480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 497 | 20240926 | 123300 | 1301340480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 498 | 20240926 | 123200 | 1301340480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 499 | 20240926 | 123100 | 1301340480 | 19510 | 19510 | 19510 | 19510 | 10 |
| 500 | 20240926 | 123000 | 1301145380 | 19520 | 19500 | 19520 | 19500 | 6 |
| 501 | 20240926 | 122900 | 1301028280 | 19500 | 19500 | 19510 | 19470 | 1240 |
| 502 | 20240926 | 122800 | 1276850970 | 19500 | 19500 | 19500 | 19500 | 10 |
| 503 | 20240926 | 122700 | 1276655970 | 19490 | 19490 | 19490 | 19490 | 20 |
| 504 | 20240926 | 122600 | 1276266170 | 19490 | 19490 | 19490 | 19490 | 35 |
| 505 | 20240926 | 122500 | 1275584020 | 19490 | 19500 | 19500 | 19490 | 100 |
| 506 | 20240926 | 122400 | 1273634200 | 19530 | 19530 | 19530 | 19530 | 11 |
| 507 | 20240926 | 122300 | 1273419370 | 19530 | 19530 | 19530 | 19530 | 103 |
| 508 | 20240926 | 122200 | 1271407780 | 19530 | 19520 | 19530 | 19520 | 78 |
| 509 | 20240926 | 122100 | 1269884490 | 19520 | 19520 | 19520 | 19520 | 9 |
| 510 | 20240926 | 122000 | 1269708810 | 19470 | 19460 | 19470 | 19460 | 21 |
| 511 | 20240926 | 121900 | 1269299950 | 19520 | 19460 | 19540 | 19460 | 5769 |
| 512 | 20240926 | 121800 | 1156788090 | 19460 | 19460 | 19460 | 19460 | 11 |
| 513 | 20240926 | 121700 | 1156574030 | 19460 | 19480 | 19480 | 19460 | 202 |
| 514 | 20240926 | 121600 | 1152641450 | 19480 | 19490 | 19490 | 19480 | 83 |
| 515 | 20240926 | 121500 | 1151023890 | 19490 | 19480 | 19490 | 19480 | 73 |
| 516 | 20240926 | 121400 | 1149601810 | 19470 | 19470 | 19470 | 19470 | 6 |
| 517 | 20240926 | 121300 | 1149484990 | 19460 | 19480 | 19480 | 19460 | 17 |
| 518 | 20240926 | 121200 | 1149153970 | 19460 | 19460 | 19460 | 19460 | 0 |
| 519 | 20240926 | 121100 | 1149153970 | 19460 | 19450 | 19460 | 19450 | 17 |
| 520 | 20240926 | 121000 | 1148823170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 521 | 20240926 | 120900 | 1148823170 | 19450 | 19450 | 19450 | 19450 | 0 |
| 522 | 20240926 | 120800 | 1148823170 | 19450 | 19470 | 19490 | 19450 | 191 |
| 523 | 20240926 | 120700 | 1145104040 | 19440 | 19440 | 19440 | 19440 | 135 |
| 524 | 20240926 | 120600 | 1142479640 | 19440 | 19440 | 19440 | 19440 | 2 |
| 525 | 20240926 | 120500 | 1142440760 | 19450 | 19470 | 19480 | 19450 | 237 |
| 526 | 20240926 | 120400 | 1137828000 | 19470 | 19470 | 19470 | 19470 | 1 |
| 527 | 20240926 | 120300 | 1137808530 | 19470 | 19500 | 19500 | 19470 | 224 |
| 528 | 20240926 | 120200 | 1133443300 | 19500 | 19500 | 19500 | 19500 | 45 |
| 529 | 20240926 | 120100 | 1132565800 | 19500 | 19500 | 19500 | 19500 | 59 |
| 530 | 20240926 | 120000 | 1131415300 | 19500 | 19510 | 19510 | 19500 | 68 |
| 531 | 20240926 | 115900 | 1130089200 | 19510 | 19510 | 19510 | 19510 | 1 |
| 532 | 20240926 | 115800 | 1130069690 | 19470 | 19470 | 19470 | 19470 | 0 |
| 533 | 20240926 | 115700 | 1130069690 | 19470 | 19470 | 19470 | 19470 | 5 |
| 534 | 20240926 | 115600 | 1129972340 | 19470 | 19470 | 19470 | 19470 | 65 |
| 535 | 20240926 | 115500 | 1128706790 | 19510 | 19510 | 19510 | 19510 | 1 |
| 536 | 20240926 | 115400 | 1128687280 | 19510 | 19510 | 19510 | 19510 | 3 |
| 537 | 20240926 | 115300 | 1128628750 | 19510 | 19510 | 19510 | 19510 | 3 |
| 538 | 20240926 | 115200 | 1128570220 | 19520 | 19440 | 19520 | 19440 | 36 |
| 539 | 20240926 | 115100 | 1127869500 | 19440 | 19510 | 19510 | 19440 | 734 |
| 540 | 20240926 | 115000 | 1113595930 | 19510 | 19490 | 19510 | 19490 | 41 |
| 541 | 20240926 | 114900 | 1112796300 | 19490 | 19490 | 19500 | 19490 | 32 |
| 542 | 20240926 | 114800 | 1112172520 | 19500 | 19490 | 19500 | 19490 | 16 |
| 543 | 20240926 | 114700 | 1111860580 | 19490 | 19420 | 19490 | 19420 | 10 |
| 544 | 20240926 | 114600 | 1111665890 | 19420 | 19490 | 19500 | 19420 | 29 |
| 545 | 20240926 | 114500 | 1111102160 | 19500 | 19430 | 19500 | 19430 | 551 |
| 546 | 20240926 | 114400 | 1100395850 | 19490 | 19490 | 19500 | 19490 | 11 |
| 547 | 20240926 | 114300 | 1100181440 | 19490 | 19490 | 19490 | 19410 | 30 |
| 548 | 20240926 | 114200 | 1099597540 | 19490 | 19490 | 19490 | 19490 | 3 |
| 549 | 20240926 | 114100 | 1099539070 | 19500 | 19490 | 19500 | 19490 | 116 |
| 550 | 20240926 | 114000 | 1097277380 | 19490 | 19490 | 19490 | 19490 | 5 |
| 551 | 20240926 | 113900 | 1097179930 | 19500 | 19480 | 19500 | 19480 | 21 |
| 552 | 20240926 | 113800 | 1096770570 | 19400 | 19410 | 19410 | 19400 | 31 |
| 553 | 20240926 | 113700 | 1096169110 | 19410 | 19520 | 19520 | 19410 | 479 |
| 554 | 20240926 | 113600 | 1086834440 | 19510 | 19530 | 19530 | 19510 | 187 |
| 555 | 20240926 | 113500 | 1083184960 | 19530 | 19590 | 19590 | 19530 | 1050 |
| 556 | 20240926 | 113400 | 1062662160 | 19590 | 19590 | 19590 | 19590 | 12 |
| 557 | 20240926 | 113300 | 1062427080 | 19590 | 19580 | 19590 | 19570 | 24 |
| 558 | 20240926 | 113200 | 1061957150 | 19580 | 19560 | 19580 | 19560 | 14 |
| 559 | 20240926 | 113100 | 1061683190 | 19560 | 19570 | 19570 | 19560 | 108 |
| 560 | 20240926 | 113000 | 1059570690 | 19570 | 19560 | 19570 | 19560 | 6 |
| 561 | 20240926 | 112900 | 1059453290 | 19580 | 19580 | 19580 | 19580 | 3 |
| 562 | 20240926 | 112800 | 1059394550 | 19610 | 19620 | 19620 | 19610 | 318 |
| 563 | 20240926 | 112700 | 1053156560 | 19630 | 19620 | 19640 | 19620 | 79 |
| 564 | 20240926 | 112600 | 1051605800 | 19620 | 19620 | 19620 | 19620 | 2 |
| 565 | 20240926 | 112500 | 1051566560 | 19630 | 19630 | 19630 | 19630 | 20 |
| 566 | 20240926 | 112400 | 1051173960 | 19630 | 19600 | 19640 | 19600 | 173 |
| 567 | 20240926 | 112300 | 1047778830 | 19600 | 19600 | 19600 | 19570 | 301 |
| 568 | 20240926 | 112200 | 1041880480 | 19600 | 19570 | 19600 | 19570 | 38 |
| 569 | 20240926 | 112100 | 1041136200 | 19570 | 19520 | 19570 | 19520 | 329 |
| 570 | 20240926 | 112000 | 1034700670 | 19560 | 19550 | 19560 | 19550 | 14 |
| 571 | 20240926 | 111900 | 1034426880 | 19550 | 19550 | 19550 | 19550 | 3 |
| 572 | 20240926 | 111800 | 1034368230 | 19560 | 19560 | 19560 | 19560 | 18 |
| 573 | 20240926 | 111700 | 1034016150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 574 | 20240926 | 111600 | 1034016150 | 19500 | 19580 | 19580 | 19500 | 470 |
| 575 | 20240926 | 111500 | 1024842740 | 19580 | 19560 | 19580 | 19560 | 7 |
| 576 | 20240926 | 111400 | 1024705800 | 19560 | 19560 | 19560 | 19560 | 8 |
| 577 | 20240926 | 111300 | 1024549320 | 19520 | 19580 | 19590 | 19520 | 1228 |
| 578 | 20240926 | 111200 | 1000539420 | 19580 | 19590 | 19590 | 19570 | 138 |
| 579 | 20240926 | 111100 | 997836740 | 19590 | 19630 | 19630 | 19590 | 51 |
| 580 | 20240926 | 111000 | 996837610 | 19590 | 19590 | 19590 | 19590 | 0 |
| 581 | 20240926 | 110900 | 996837610 | 19590 | 19580 | 19590 | 19580 | 74 |
| 582 | 20240926 | 110800 | 995388630 | 19650 | 19650 | 19650 | 19650 | 30 |
| 583 | 20240926 | 110700 | 994799130 | 19580 | 19630 | 19660 | 19580 | 428 |
| 584 | 20240926 | 110600 | 986388330 | 19630 | 19620 | 19630 | 19620 | 187 |
| 585 | 20240926 | 110500 | 982718390 | 19570 | 19570 | 19570 | 19570 | 1 |
| 586 | 20240926 | 110400 | 982698820 | 19560 | 19560 | 19560 | 19560 | 5 |
| 587 | 20240926 | 110300 | 982601020 | 19550 | 19550 | 19670 | 19520 | 619 |
| 588 | 20240926 | 110200 | 970481830 | 19530 | 19540 | 19540 | 19530 | 69 |
| 589 | 20240926 | 110100 | 969133590 | 19540 | 19550 | 19550 | 19540 | 6 |
| 590 | 20240926 | 110000 | 969016310 | 19550 | 19550 | 19550 | 19550 | 0 |
| 591 | 20240926 | 105900 | 969016310 | 19550 | 19530 | 19550 | 19530 | 147 |
| 592 | 20240926 | 105800 | 966144430 | 19530 | 19520 | 19530 | 19520 | 16 |
| 593 | 20240926 | 105700 | 965831990 | 19500 | 19520 | 19520 | 19500 | 106 |
| 594 | 20240926 | 105600 | 963764910 | 19520 | 19520 | 19520 | 19520 | 0 |
| 595 | 20240926 | 105500 | 963764910 | 19520 | 19520 | 19530 | 19520 | 42 |
| 596 | 20240926 | 105400 | 962944880 | 19520 | 19460 | 19520 | 19460 | 6 |
| 597 | 20240926 | 105300 | 962828060 | 19520 | 19520 | 19520 | 19520 | 71 |
| 598 | 20240926 | 105200 | 961442140 | 19500 | 19510 | 19510 | 19500 | 236 |
| 599 | 20240926 | 105100 | 956839450 | 19520 | 19520 | 19520 | 19520 | 26 |
| 600 | 20240926 | 105000 | 956331930 | 19530 | 19530 | 19530 | 19530 | 47 |
| 601 | 20240926 | 104900 | 955414020 | 19530 | 19530 | 19530 | 19530 | 39 |
| 602 | 20240926 | 104800 | 954652350 | 19520 | 19500 | 19520 | 19460 | 120 |
| 603 | 20240926 | 104700 | 952311530 | 19500 | 19500 | 19500 | 19500 | 56 |
| 604 | 20240926 | 104600 | 951219530 | 19460 | 19490 | 19510 | 19450 | 818 |
| 605 | 20240926 | 104500 | 935293830 | 19490 | 19460 | 19490 | 19460 | 175 |
| 606 | 20240926 | 104400 | 931884810 | 19460 | 19460 | 19460 | 19460 | 101 |
| 607 | 20240926 | 104300 | 929919350 | 19480 | 19480 | 19480 | 19480 | 0 |
| 608 | 20240926 | 104200 | 929919350 | 19480 | 19480 | 19480 | 19480 | 2 |
| 609 | 20240926 | 104100 | 929880390 | 19460 | 19460 | 19460 | 19460 | 0 |
| 610 | 20240926 | 104000 | 929880390 | 19460 | 19460 | 19460 | 19460 | 0 |
| 611 | 20240926 | 103900 | 929880390 | 19460 | 19460 | 19460 | 19460 | 0 |
| 612 | 20240926 | 103800 | 929880390 | 19460 | 19370 | 19460 | 19370 | 219 |
| 613 | 20240926 | 103700 | 925627600 | 19430 | 19360 | 19430 | 19360 | 105 |
| 614 | 20240926 | 103600 | 923591090 | 19360 | 19360 | 19360 | 19360 | 44 |
| 615 | 20240926 | 103500 | 922739250 | 19430 | 19350 | 19430 | 19350 | 96 |
| 616 | 20240926 | 103400 | 920877010 | 19350 | 19360 | 19360 | 19340 | 915 |
| 617 | 20240926 | 103300 | 903174370 | 19360 | 19380 | 19380 | 19360 | 270 |
| 618 | 20240926 | 103200 | 897944170 | 19390 | 19390 | 19390 | 19390 | 141 |
| 619 | 20240926 | 103100 | 895210180 | 19390 | 19450 | 19540 | 19390 | 627 |
| 620 | 20240926 | 103000 | 883014820 | 19450 | 19430 | 19450 | 19360 | 3030 |
| 621 | 20240926 | 102900 | 824240630 | 19430 | 19450 | 19450 | 19430 | 110 |
| 622 | 20240926 | 102800 | 822101840 | 19450 | 19450 | 19450 | 19450 | 144 |
| 623 | 20240926 | 102700 | 819301040 | 19450 | 19520 | 19550 | 19450 | 187 |
| 624 | 20240926 | 102600 | 815653350 | 19550 | 19550 | 19550 | 19550 | 100 |
| 625 | 20240926 | 102500 | 813698350 | 19550 | 19550 | 19550 | 19550 | 5 |
| 626 | 20240926 | 102400 | 813600600 | 19550 | 19560 | 19560 | 19550 | 64 |
| 627 | 20240926 | 102300 | 812349230 | 19560 | 19600 | 19600 | 19560 | 450 |
| 628 | 20240926 | 102200 | 803535210 | 19620 | 19620 | 19620 | 19620 | 22 |
| 629 | 20240926 | 102100 | 803103570 | 19600 | 19640 | 19640 | 19600 | 800 |
| 630 | 20240926 | 102000 | 787421850 | 19640 | 19630 | 19650 | 19630 | 401 |
| 631 | 20240926 | 101900 | 779546040 | 19630 | 19570 | 19630 | 19570 | 776 |
| 632 | 20240926 | 101800 | 764345460 | 19560 | 19560 | 19560 | 19560 | 27 |
| 633 | 20240926 | 101700 | 763817340 | 19560 | 19560 | 19560 | 19560 | 134 |
| 634 | 20240926 | 101600 | 761196300 | 19560 | 19560 | 19560 | 19560 | 107 |
| 635 | 20240926 | 101500 | 759103380 | 19560 | 19560 | 19560 | 19560 | 11 |
| 636 | 20240926 | 101400 | 758888220 | 19560 | 19470 | 19560 | 19470 | 2060 |
| 637 | 20240926 | 101300 | 718742260 | 19450 | 19450 | 19450 | 19450 | 3 |
| 638 | 20240926 | 101200 | 718683910 | 19410 | 19460 | 19460 | 19410 | 98 |
| 639 | 20240926 | 101100 | 716778580 | 19470 | 19470 | 19470 | 19470 | 7 |
| 640 | 20240926 | 101000 | 716642290 | 19450 | 19420 | 19450 | 19420 | 40 |
| 641 | 20240926 | 100900 | 715865130 | 19420 | 19420 | 19420 | 19420 | 2 |
| 642 | 20240926 | 100800 | 715826290 | 19420 | 19420 | 19420 | 19420 | 30 |
| 643 | 20240926 | 100700 | 715243690 | 19420 | 19420 | 19420 | 19420 | 8 |
| 644 | 20240926 | 100600 | 715088330 | 19490 | 19490 | 19490 | 19490 | 1 |
| 645 | 20240926 | 100500 | 715068840 | 19410 | 19410 | 19410 | 19410 | 0 |
| 646 | 20240926 | 100400 | 715068840 | 19410 | 19410 | 19410 | 19410 | 53 |
| 647 | 20240926 | 100300 | 714040110 | 19410 | 19410 | 19410 | 19410 | 0 |
| 648 | 20240926 | 100200 | 714040110 | 19410 | 19430 | 19500 | 19410 | 168 |
| 649 | 20240926 | 100100 | 710775720 | 19440 | 19430 | 19440 | 19430 | 21 |
| 650 | 20240926 | 100000 | 710367680 | 19430 | 19430 | 19430 | 19430 | 403 |
| 651 | 20240926 | 095900 | 702537390 | 19430 | 19550 | 19560 | 19400 | 153 |
| 652 | 20240926 | 095800 | 699558430 | 19560 | 19380 | 19560 | 19370 | 57 |
| 653 | 20240926 | 095700 | 698453060 | 19570 | 19370 | 19570 | 19370 | 43 |
| 654 | 20240926 | 095600 | 697615370 | 19570 | 19470 | 19570 | 19350 | 206 |
| 655 | 20240926 | 095500 | 693604470 | 19470 | 19490 | 19500 | 19330 | 864 |
| 656 | 20240926 | 095400 | 676782360 | 19450 | 19300 | 19450 | 19300 | 474 |
| 657 | 20240926 | 095300 | 667571470 | 19300 | 19300 | 19410 | 19290 | 153 |
| 658 | 20240926 | 095200 | 664611180 | 19300 | 19290 | 19300 | 19290 | 35 |
| 659 | 20240926 | 095100 | 663935730 | 19290 | 19300 | 19300 | 19290 | 93 |
| 660 | 20240926 | 095000 | 662141750 | 19290 | 19290 | 19290 | 19290 | 2 |
| 661 | 20240926 | 094900 | 662103170 | 19290 | 19290 | 19290 | 19290 | 36 |
| 662 | 20240926 | 094800 | 661408730 | 19290 | 19300 | 19300 | 19290 | 11 |
| 663 | 20240926 | 094700 | 661196440 | 19290 | 19290 | 19290 | 19290 | 10 |
| 664 | 20240926 | 094600 | 661003540 | 19410 | 19290 | 19410 | 19280 | 500 |
| 665 | 20240926 | 094500 | 651313590 | 19290 | 19400 | 19400 | 19290 | 133 |
| 666 | 20240926 | 094400 | 648734270 | 19280 | 19270 | 19280 | 19270 | 202 |
| 667 | 20240926 | 094300 | 644840710 | 19270 | 19390 | 19390 | 19260 | 167 |
| 668 | 20240926 | 094200 | 641611710 | 19390 | 19390 | 19390 | 19390 | 168 |
| 669 | 20240926 | 094100 | 638354190 | 19380 | 19380 | 19380 | 19380 | 1 |
| 670 | 20240926 | 094000 | 638334810 | 19380 | 19370 | 19380 | 19370 | 11 |
| 671 | 20240926 | 093900 | 638121680 | 19370 | 19350 | 19370 | 19260 | 1117 |
| 672 | 20240926 | 093800 | 616512970 | 19260 | 19260 | 19260 | 19260 | 144 |
| 673 | 20240926 | 093700 | 613739530 | 19260 | 19270 | 19270 | 19260 | 103 |
| 674 | 20240926 | 093600 | 611755710 | 19260 | 19260 | 19260 | 19260 | 12 |
| 675 | 20240926 | 093500 | 611524590 | 19260 | 19260 | 19260 | 19260 | 12 |
| 676 | 20240926 | 093400 | 611293470 | 19260 | 19450 | 19450 | 19260 | 2233 |
| 677 | 20240926 | 093300 | 568260900 | 19250 | 19320 | 19320 | 19250 | 730 |
| 678 | 20240926 | 093200 | 554174780 | 19300 | 19320 | 19320 | 19300 | 40 |
| 679 | 20240926 | 093100 | 553402260 | 19320 | 19420 | 19420 | 19320 | 42 |
| 680 | 20240926 | 093000 | 552587550 | 19390 | 19300 | 19390 | 19300 | 826 |
| 681 | 20240926 | 092900 | 536596060 | 19300 | 19320 | 19320 | 19300 | 17 |
| 682 | 20240926 | 092800 | 536267920 | 19330 | 19250 | 19330 | 19250 | 25 |
| 683 | 20240926 | 092700 | 535786270 | 19330 | 19330 | 19330 | 19330 | 79 |
| 684 | 20240926 | 092600 | 534259200 | 19340 | 19220 | 19340 | 19220 | 364 |
| 685 | 20240926 | 092500 | 527227090 | 19220 | 19230 | 19230 | 19220 | 1245 |
| 686 | 20240926 | 092400 | 503298140 | 19340 | 19220 | 19340 | 19220 | 297 |
| 687 | 20240926 | 092300 | 497575370 | 19220 | 19310 | 19310 | 19220 | 2032 |
| 688 | 20240926 | 092200 | 458432350 | 19350 | 19370 | 19370 | 19350 | 244 |
| 689 | 20240926 | 092100 | 453709760 | 19360 | 19450 | 19450 | 19360 | 861 |
| 690 | 20240926 | 092000 | 437013760 | 19520 | 19590 | 19590 | 19400 | 2924 |
| 691 | 20240926 | 091900 | 380242080 | 19550 | 19440 | 19590 | 19440 | 70 |
| 692 | 20240926 | 091800 | 378873940 | 19490 | 19430 | 19490 | 19430 | 92 |
| 693 | 20240926 | 091700 | 377085840 | 19430 | 19430 | 19430 | 19420 | 404 |
| 694 | 20240926 | 091600 | 369237650 | 19430 | 19550 | 19550 | 19430 | 1865 |
| 695 | 20240926 | 091500 | 332852350 | 19600 | 19550 | 19600 | 19550 | 79 |
| 696 | 20240926 | 091400 | 331307100 | 19550 | 19560 | 19580 | 19550 | 626 |
| 697 | 20240926 | 091300 | 319068250 | 19580 | 19630 | 19650 | 19550 | 926 |
| 698 | 20240926 | 091200 | 300914790 | 19630 | 19570 | 19630 | 19570 | 393 |
| 699 | 20240926 | 091100 | 293214500 | 19590 | 19550 | 19590 | 19550 | 489 |
| 700 | 20240926 | 091000 | 283643690 | 19550 | 19470 | 19550 | 19470 | 195 |
| 701 | 20240926 | 090900 | 279832320 | 19550 | 19500 | 19590 | 19500 | 1203 |
| 702 | 20240926 | 090800 | 256357140 | 19500 | 19500 | 19510 | 19450 | 305 |
| 703 | 20240926 | 090700 | 250410590 | 19500 | 19460 | 19510 | 19430 | 151 |
| 704 | 20240926 | 090600 | 247470150 | 19460 | 19420 | 19510 | 19420 | 614 |
| 705 | 20240926 | 090500 | 235501440 | 19500 | 19510 | 19510 | 19410 | 587 |
| 706 | 20240926 | 090400 | 224057200 | 19510 | 19220 | 19510 | 19220 | 5356 |
| 707 | 20240926 | 090300 | 120280480 | 19250 | 19200 | 19290 | 19200 | 622 |
| 708 | 20240926 | 090200 | 108297950 | 19200 | 19210 | 19210 | 19090 | 1725 |
| 709 | 20240926 | 090100 | 75206230 | 19200 | 19130 | 19210 | 19070 | 2786 |
| 710 | 20240926 | 090000 | 21961200 | 19130 | 19130 | 19130 | 19120 | 1148 |