34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 3 | 20230831 | 201900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230831 | 201800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230831 | 201700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230831 | 201600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230831 | 201500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230831 | 201400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230831 | 201300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230831 | 201200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230831 | 201100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230831 | 201000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230831 | 200900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230831 | 200800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230831 | 200700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230831 | 200600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230831 | 200500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230831 | 200400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230831 | 200300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230831 | 200200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230831 | 200100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230831 | 200000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230831 | 195900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230831 | 195800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230831 | 195700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230831 | 195600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230831 | 195500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230831 | 195400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230831 | 195300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230831 | 195200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230831 | 195100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230831 | 195000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 33 | 20230831 | 194900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230831 | 194800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230831 | 194700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230831 | 194600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230831 | 194500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230831 | 194400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230831 | 194300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230831 | 194200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230831 | 194100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230831 | 194000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230831 | 193900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230831 | 193800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230831 | 193700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230831 | 193600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230831 | 193500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230831 | 193400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230831 | 193300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230831 | 193200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230831 | 193100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230831 | 193000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230831 | 192900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230831 | 192800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230831 | 192700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230831 | 192600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230831 | 192500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230831 | 192400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230831 | 192300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230831 | 192200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230831 | 192100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230831 | 192000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 63 | 20230831 | 191900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230831 | 191800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230831 | 191700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230831 | 191600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230831 | 191500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230831 | 191400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230831 | 191300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230831 | 191200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230831 | 191100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230831 | 191000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230831 | 190900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230831 | 190800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230831 | 190700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230831 | 190600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230831 | 190500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230831 | 190400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230831 | 190300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230831 | 190200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230831 | 190100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230831 | 190000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230831 | 185900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230831 | 185800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230831 | 185700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230831 | 185600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230831 | 185500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230831 | 185400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230831 | 185300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230831 | 185200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230831 | 185100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230831 | 185000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 93 | 20230831 | 184900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230831 | 184800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230831 | 184700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230831 | 184600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230831 | 184500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230831 | 184400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230831 | 184300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230831 | 184200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230831 | 184100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230831 | 184000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230831 | 183900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230831 | 183800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230831 | 183700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230831 | 183600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230831 | 183500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230831 | 183400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230831 | 183300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230831 | 183200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230831 | 183100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230831 | 183000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230831 | 182900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230831 | 182800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230831 | 182700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230831 | 182600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230831 | 182500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230831 | 182400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230831 | 182300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230831 | 182200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230831 | 182100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230831 | 182000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 123 | 20230831 | 181900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230831 | 181800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230831 | 181700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230831 | 181600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230831 | 181500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230831 | 181400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230831 | 181300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230831 | 181200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230831 | 181100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230831 | 181000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230831 | 180900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230831 | 180800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230831 | 180700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230831 | 180600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230831 | 180500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230831 | 180400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230831 | 180300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230831 | 180200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230831 | 180100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230831 | 180000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230831 | 175900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230831 | 175800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230831 | 175700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230831 | 175600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230831 | 175500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230831 | 175400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230831 | 175300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230831 | 175200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230831 | 175100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230831 | 175000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 153 | 20230831 | 174900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230831 | 174800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230831 | 174700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230831 | 174600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230831 | 174500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230831 | 174400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230831 | 174300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230831 | 174200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230831 | 174100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230831 | 174000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230831 | 173900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230831 | 173800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230831 | 173700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230831 | 173600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230831 | 173500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230831 | 173400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230831 | 173300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230831 | 173200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230831 | 173100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230831 | 173000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230831 | 172900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230831 | 172800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230831 | 172700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230831 | 172600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230831 | 172500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230831 | 172400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230831 | 172300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230831 | 172200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230831 | 172100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230831 | 172000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 183 | 20230831 | 171900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230831 | 171800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230831 | 171700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230831 | 171600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230831 | 171500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230831 | 171400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230831 | 171300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230831 | 171200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230831 | 171100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230831 | 171000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230831 | 170900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230831 | 170800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230831 | 170700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230831 | 170600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230831 | 170500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230831 | 170400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230831 | 170300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230831 | 170200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230831 | 170100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230831 | 170000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230831 | 165900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230831 | 165800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230831 | 165700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230831 | 165600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230831 | 165500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230831 | 165400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230831 | 165300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230831 | 165200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230831 | 165100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230831 | 165000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 213 | 20230831 | 164900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230831 | 164800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230831 | 164700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230831 | 164600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230831 | 164500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230831 | 164400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230831 | 164300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230831 | 164200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230831 | 164100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230831 | 164000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230831 | 163900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230831 | 163800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230831 | 163700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230831 | 163600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230831 | 163500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230831 | 163400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230831 | 163300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230831 | 163200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230831 | 163100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230831 | 163000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230831 | 162900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230831 | 162800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230831 | 162700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230831 | 162600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230831 | 162500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230831 | 162400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230831 | 162300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230831 | 162200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230831 | 162100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230831 | 162000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 243 | 20230831 | 161900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230831 | 161800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230831 | 161700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230831 | 161600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230831 | 161500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230831 | 161400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230831 | 161300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230831 | 161200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230831 | 161100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230831 | 161000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230831 | 160900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230831 | 160800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230831 | 160700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230831 | 160600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230831 | 160500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230831 | 160400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230831 | 160300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230831 | 160200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230831 | 160100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230831 | 160000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230831 | 155900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230831 | 155800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230831 | 155700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230831 | 155600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230831 | 155500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230831 | 155400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230831 | 155300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230831 | 155200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230831 | 155100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230831 | 155000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 273 | 20230831 | 154900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230831 | 154800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230831 | 154700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230831 | 154600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230831 | 154500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230831 | 154400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230831 | 154300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230831 | 154200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230831 | 154100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230831 | 154000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230831 | 153900 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230831 | 153800 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230831 | 153700 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230831 | 153600 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230831 | 153500 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230831 | 153400 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230831 | 153300 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230831 | 153200 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230831 | 153100 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230831 | 153000 | 2813095700 | 3500 | 3500 | 3500 | 3500 | 16092 |
| 293 | 20230831 | 152900 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 294 | 20230831 | 152800 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 295 | 20230831 | 152700 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 296 | 20230831 | 152600 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 297 | 20230831 | 152500 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 298 | 20230831 | 152400 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 299 | 20230831 | 152300 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 300 | 20230831 | 152200 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 301 | 20230831 | 152100 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 302 | 20230831 | 152000 | 2756773700 | 3390 | 3390 | 3390 | 3390 | 0 |
| 303 | 20230831 | 151900 | 2756773700 | 3390 | 3320 | 3390 | 3320 | 1942 |
| 304 | 20230831 | 151800 | 2750284010 | 3340 | 3340 | 3340 | 3320 | 1898 |
| 305 | 20230831 | 151700 | 2743964795 | 3330 | 3340 | 3340 | 3330 | 519 |
| 306 | 20230831 | 151600 | 2742236345 | 3335 | 3335 | 3335 | 3335 | 1552 |
| 307 | 20230831 | 151500 | 2737060425 | 3340 | 3350 | 3350 | 3340 | 739 |
| 308 | 20230831 | 151400 | 2734590945 | 3360 | 3395 | 3395 | 3350 | 736 |
| 309 | 20230831 | 151300 | 2732116365 | 3395 | 3370 | 3395 | 3370 | 224 |
| 310 | 20230831 | 151200 | 2731358110 | 3360 | 3335 | 3395 | 3330 | 2162 |
| 311 | 20230831 | 151100 | 2724130935 | 3335 | 3330 | 3335 | 3330 | 63 |
| 312 | 20230831 | 151000 | 2723921140 | 3330 | 3335 | 3335 | 3330 | 858 |
| 313 | 20230831 | 150900 | 2721063755 | 3335 | 3335 | 3335 | 3335 | 166 |
| 314 | 20230831 | 150800 | 2720510145 | 3335 | 3335 | 3335 | 3335 | 67 |
| 315 | 20230831 | 150700 | 2720286700 | 3325 | 3345 | 3350 | 3325 | 115 |
| 316 | 20230831 | 150600 | 2719901675 | 3330 | 3320 | 3330 | 3320 | 1728 |
| 317 | 20230831 | 150500 | 2714152585 | 3315 | 3315 | 3315 | 3315 | 719 |
| 318 | 20230831 | 150400 | 2711769100 | 3315 | 3315 | 3315 | 3315 | 331 |
| 319 | 20230831 | 150300 | 2710671835 | 3315 | 3315 | 3315 | 3315 | 6 |
| 320 | 20230831 | 150200 | 2710651945 | 3310 | 3310 | 3310 | 3310 | 200 |
| 321 | 20230831 | 150100 | 2709989945 | 3310 | 3325 | 3325 | 3310 | 1113 |
| 322 | 20230831 | 150000 | 2706305270 | 3325 | 3320 | 3325 | 3320 | 1655 |
| 323 | 20230831 | 145900 | 2700808240 | 3320 | 3320 | 3320 | 3320 | 530 |
| 324 | 20230831 | 145800 | 2699048640 | 3325 | 3330 | 3330 | 3320 | 485 |
| 325 | 20230831 | 145700 | 2697438190 | 3320 | 3325 | 3325 | 3320 | 4439 |
| 326 | 20230831 | 145600 | 2682683295 | 3325 | 3325 | 3325 | 3325 | 2810 |
| 327 | 20230831 | 145500 | 2673340045 | 3330 | 3325 | 3330 | 3325 | 709 |
| 328 | 20230831 | 145400 | 2670981615 | 3330 | 3330 | 3330 | 3330 | 365 |
| 329 | 20230831 | 145300 | 2669766165 | 3335 | 3335 | 3335 | 3335 | 1361 |
| 330 | 20230831 | 145200 | 2665227230 | 3335 | 3335 | 3335 | 3335 | 469 |
| 331 | 20230831 | 145100 | 2663663115 | 3335 | 3340 | 3340 | 3335 | 584 |
| 332 | 20230831 | 145000 | 2661713710 | 3340 | 3335 | 3340 | 3330 | 1722 |
| 333 | 20230831 | 144900 | 2655965505 | 3335 | 3320 | 3335 | 3320 | 500 |
| 334 | 20230831 | 144800 | 2654303955 | 3315 | 3315 | 3315 | 3315 | 222 |
| 335 | 20230831 | 144700 | 2653568025 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20230831 | 144600 | 2653568025 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20230831 | 144500 | 2653568025 | 3310 | 3325 | 3325 | 3310 | 605 |
| 338 | 20230831 | 144400 | 2651563770 | 3325 | 3325 | 3325 | 3325 | 421 |
| 339 | 20230831 | 144300 | 2650163945 | 3325 | 3325 | 3325 | 3325 | 200 |
| 340 | 20230831 | 144200 | 2649498945 | 3325 | 3340 | 3345 | 3325 | 950 |
| 341 | 20230831 | 144100 | 2646321830 | 3345 | 3330 | 3350 | 3330 | 2669 |
| 342 | 20230831 | 144000 | 2637400245 | 3330 | 3305 | 3330 | 3305 | 1066 |
| 343 | 20230831 | 143900 | 2633860645 | 3310 | 3320 | 3320 | 3305 | 1471 |
| 344 | 20230831 | 143800 | 2628993550 | 3320 | 3305 | 3325 | 3305 | 372 |
| 345 | 20230831 | 143700 | 2627759875 | 3305 | 3310 | 3310 | 3305 | 474 |
| 346 | 20230831 | 143600 | 2626193225 | 3310 | 3310 | 3310 | 3310 | 0 |
| 347 | 20230831 | 143500 | 2626193225 | 3310 | 3310 | 3310 | 3310 | 0 |
| 348 | 20230831 | 143400 | 2626193225 | 3310 | 3310 | 3310 | 3310 | 18 |
| 349 | 20230831 | 143300 | 2626133645 | 3310 | 3290 | 3315 | 3285 | 521 |
| 350 | 20230831 | 143200 | 2624410790 | 3285 | 3305 | 3305 | 3285 | 177 |
| 351 | 20230831 | 143100 | 2623827750 | 3295 | 3290 | 3295 | 3290 | 500 |
| 352 | 20230831 | 143000 | 2622181750 | 3285 | 3290 | 3290 | 3285 | 110 |
| 353 | 20230831 | 142900 | 2621820180 | 3285 | 3290 | 3290 | 3285 | 1900 |
| 354 | 20230831 | 142800 | 2615572490 | 3290 | 3290 | 3290 | 3290 | 89 |
| 355 | 20230831 | 142700 | 2615279680 | 3285 | 3285 | 3285 | 3285 | 0 |
| 356 | 20230831 | 142600 | 2615279680 | 3285 | 3300 | 3300 | 3285 | 708 |
| 357 | 20230831 | 142500 | 2612945160 | 3300 | 3300 | 3300 | 3300 | 13 |
| 358 | 20230831 | 142400 | 2612902260 | 3300 | 3300 | 3300 | 3300 | 35 |
| 359 | 20230831 | 142300 | 2612786760 | 3300 | 3305 | 3305 | 3300 | 4832 |
| 360 | 20230831 | 142200 | 2596840320 | 3305 | 3320 | 3320 | 3305 | 3899 |
| 361 | 20230831 | 142100 | 2583940545 | 3320 | 3330 | 3330 | 3320 | 288 |
| 362 | 20230831 | 142000 | 2582982760 | 3335 | 3340 | 3340 | 3335 | 1150 |
| 363 | 20230831 | 141900 | 2579142185 | 3345 | 3340 | 3345 | 3340 | 222 |
| 364 | 20230831 | 141800 | 2578400595 | 3340 | 3345 | 3345 | 3340 | 1957 |
| 365 | 20230831 | 141700 | 2571855970 | 3350 | 3355 | 3355 | 3350 | 4315 |
| 366 | 20230831 | 141600 | 2557400705 | 3360 | 3370 | 3370 | 3360 | 235 |
| 367 | 20230831 | 141500 | 2556610820 | 3365 | 3370 | 3370 | 3365 | 264 |
| 368 | 20230831 | 141400 | 2555722415 | 3370 | 3370 | 3370 | 3370 | 465 |
| 369 | 20230831 | 141300 | 2554155365 | 3375 | 3375 | 3375 | 3375 | 0 |
| 370 | 20230831 | 141200 | 2554155365 | 3375 | 3365 | 3375 | 3355 | 1153 |
| 371 | 20230831 | 141100 | 2550274345 | 3360 | 3360 | 3360 | 3350 | 208 |
| 372 | 20230831 | 141000 | 2549575565 | 3360 | 3345 | 3360 | 3345 | 770 |
| 373 | 20230831 | 140900 | 2546993785 | 3350 | 3350 | 3350 | 3345 | 230 |
| 374 | 20230831 | 140800 | 2546223420 | 3355 | 3355 | 3355 | 3355 | 7 |
| 375 | 20230831 | 140700 | 2546199935 | 3360 | 3360 | 3360 | 3360 | 16 |
| 376 | 20230831 | 140600 | 2546146175 | 3365 | 3365 | 3365 | 3365 | 1 |
| 377 | 20230831 | 140500 | 2546142810 | 3350 | 3360 | 3365 | 3350 | 1239 |
| 378 | 20230831 | 140400 | 2541977955 | 3365 | 3355 | 3365 | 3345 | 1635 |
| 379 | 20230831 | 140300 | 2536491095 | 3355 | 3355 | 3355 | 3340 | 1890 |
| 380 | 20230831 | 140200 | 2530175745 | 3360 | 3350 | 3360 | 3350 | 1054 |
| 381 | 20230831 | 140100 | 2526644570 | 3350 | 3355 | 3355 | 3350 | 247 |
| 382 | 20230831 | 140000 | 2525816385 | 3355 | 3355 | 3355 | 3355 | 6 |
| 383 | 20230831 | 135900 | 2525796255 | 3355 | 3360 | 3360 | 3335 | 998 |
| 384 | 20230831 | 135800 | 2522466815 | 3365 | 3365 | 3365 | 3365 | 1 |
| 385 | 20230831 | 135700 | 2522463450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 386 | 20230831 | 135600 | 2522463450 | 3370 | 3370 | 3370 | 3365 | 1758 |
| 387 | 20230831 | 135500 | 2516544575 | 3380 | 3370 | 3380 | 3370 | 160 |
| 388 | 20230831 | 135400 | 2516004310 | 3370 | 3350 | 3375 | 3350 | 795 |
| 389 | 20230831 | 135300 | 2513333235 | 3350 | 3340 | 3350 | 3340 | 299 |
| 390 | 20230831 | 135200 | 2512334565 | 3340 | 3335 | 3340 | 3335 | 74 |
| 391 | 20230831 | 135100 | 2512087705 | 3340 | 3350 | 3350 | 3340 | 46 |
| 392 | 20230831 | 135000 | 2511934055 | 3340 | 3360 | 3360 | 3340 | 201 |
| 393 | 20230831 | 134900 | 2511262695 | 3360 | 3360 | 3360 | 3360 | 0 |
| 394 | 20230831 | 134800 | 2511262695 | 3360 | 3360 | 3360 | 3360 | 1 |
| 395 | 20230831 | 134700 | 2511259335 | 3360 | 3360 | 3360 | 3360 | 0 |
| 396 | 20230831 | 134600 | 2511259335 | 3360 | 3360 | 3360 | 3360 | 1 |
| 397 | 20230831 | 134500 | 2511255975 | 3335 | 3335 | 3335 | 3335 | 1387 |
| 398 | 20230831 | 134400 | 2506630330 | 3335 | 3345 | 3345 | 3335 | 1072 |
| 399 | 20230831 | 134300 | 2503055200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 400 | 20230831 | 134200 | 2503055200 | 3350 | 3350 | 3350 | 3350 | 47 |
| 401 | 20230831 | 134100 | 2502897750 | 3355 | 3365 | 3365 | 3355 | 1076 |
| 402 | 20230831 | 134000 | 2499283280 | 3385 | 3365 | 3385 | 3365 | 201 |
| 403 | 20230831 | 133900 | 2498606895 | 3360 | 3385 | 3385 | 3360 | 614 |
| 404 | 20230831 | 133800 | 2496536320 | 3390 | 3390 | 3390 | 3390 | 310 |
| 405 | 20230831 | 133700 | 2495485420 | 3390 | 3380 | 3390 | 3375 | 42 |
| 406 | 20230831 | 133600 | 2495343485 | 3380 | 3385 | 3390 | 3380 | 71 |
| 407 | 20230831 | 133500 | 2495102940 | 3390 | 3360 | 3390 | 3360 | 247 |
| 408 | 20230831 | 133400 | 2494269835 | 3360 | 3360 | 3360 | 3360 | 1 |
| 409 | 20230831 | 133300 | 2494266475 | 3360 | 3345 | 3360 | 3330 | 956 |
| 410 | 20230831 | 133200 | 2491076360 | 3375 | 3395 | 3395 | 3375 | 697 |
| 411 | 20230831 | 133100 | 2488717695 | 3395 | 3370 | 3395 | 3370 | 2784 |
| 412 | 20230831 | 133000 | 2479293010 | 3370 | 3345 | 3370 | 3345 | 1420 |
| 413 | 20230831 | 132900 | 2474527205 | 3345 | 3345 | 3345 | 3345 | 0 |
| 414 | 20230831 | 132800 | 2474527205 | 3345 | 3340 | 3345 | 3340 | 2 |
| 415 | 20230831 | 132700 | 2474520520 | 3340 | 3340 | 3340 | 3340 | 343 |
| 416 | 20230831 | 132600 | 2473374900 | 3340 | 3340 | 3340 | 3340 | 100 |
| 417 | 20230831 | 132500 | 2473040900 | 3355 | 3355 | 3355 | 3355 | 51 |
| 418 | 20230831 | 132400 | 2472869795 | 3355 | 3350 | 3355 | 3350 | 274 |
| 419 | 20230831 | 132300 | 2471951885 | 3355 | 3355 | 3355 | 3355 | 0 |
| 420 | 20230831 | 132200 | 2471951885 | 3355 | 3355 | 3355 | 3350 | 274 |
| 421 | 20230831 | 132100 | 2471032625 | 3355 | 3355 | 3355 | 3350 | 671 |
| 422 | 20230831 | 132000 | 2468781645 | 3350 | 3345 | 3355 | 3345 | 1049 |
| 423 | 20230831 | 131900 | 2465269895 | 3345 | 3330 | 3345 | 3330 | 852 |
| 424 | 20230831 | 131800 | 2462431700 | 3320 | 3320 | 3320 | 3320 | 687 |
| 425 | 20230831 | 131700 | 2460150860 | 3315 | 3315 | 3315 | 3315 | 201 |
| 426 | 20230831 | 131600 | 2459484545 | 3310 | 3310 | 3310 | 3310 | 0 |
| 427 | 20230831 | 131500 | 2459484545 | 3310 | 3320 | 3320 | 3310 | 109 |
| 428 | 20230831 | 131400 | 2459123240 | 3320 | 3320 | 3320 | 3315 | 400 |
| 429 | 20230831 | 131300 | 2457796530 | 3315 | 3310 | 3315 | 3305 | 929 |
| 430 | 20230831 | 131200 | 2454725025 | 3305 | 3330 | 3330 | 3305 | 3575 |
| 431 | 20230831 | 131100 | 2442886535 | 3320 | 3320 | 3320 | 3320 | 0 |
| 432 | 20230831 | 131000 | 2442886535 | 3320 | 3325 | 3325 | 3320 | 1326 |
| 433 | 20230831 | 130900 | 2438481700 | 3325 | 3350 | 3350 | 3325 | 1529 |
| 434 | 20230831 | 130800 | 2433364250 | 3350 | 3355 | 3360 | 3350 | 1437 |
| 435 | 20230831 | 130700 | 2428542735 | 3355 | 3365 | 3365 | 3355 | 857 |
| 436 | 20230831 | 130600 | 2425663410 | 3375 | 3370 | 3375 | 3370 | 38 |
| 437 | 20230831 | 130500 | 2425535250 | 3370 | 3365 | 3370 | 3365 | 124 |
| 438 | 20230831 | 130400 | 2425117940 | 3365 | 3370 | 3370 | 3365 | 111 |
| 439 | 20230831 | 130300 | 2424743885 | 3380 | 3380 | 3380 | 3380 | 0 |
| 440 | 20230831 | 130200 | 2424743885 | 3380 | 3380 | 3380 | 3380 | 194 |
| 441 | 20230831 | 130100 | 2424088165 | 3380 | 3375 | 3380 | 3375 | 148 |
| 442 | 20230831 | 130000 | 2423587975 | 3375 | 3375 | 3375 | 3375 | 199 |
| 443 | 20230831 | 125900 | 2422916350 | 3375 | 3365 | 3375 | 3365 | 271 |
| 444 | 20230831 | 125800 | 2422002925 | 3365 | 3370 | 3370 | 3365 | 48 |
| 445 | 20230831 | 125700 | 2421841390 | 3365 | 3360 | 3365 | 3360 | 615 |
| 446 | 20230831 | 125600 | 2419774645 | 3370 | 3370 | 3370 | 3370 | 914 |
| 447 | 20230831 | 125500 | 2416694465 | 3380 | 3375 | 3385 | 3375 | 484 |
| 448 | 20230831 | 125400 | 2415060075 | 3385 | 3375 | 3385 | 3375 | 107 |
| 449 | 20230831 | 125300 | 2414698940 | 3385 | 3385 | 3385 | 3385 | 6 |
| 450 | 20230831 | 125200 | 2414678630 | 3385 | 3370 | 3385 | 3370 | 381 |
| 451 | 20230831 | 125100 | 2413394645 | 3370 | 3385 | 3400 | 3370 | 3628 |
| 452 | 20230831 | 125000 | 2401081185 | 3385 | 3375 | 3385 | 3375 | 843 |
| 453 | 20230831 | 124900 | 2398230940 | 3370 | 3370 | 3375 | 3370 | 964 |
| 454 | 20230831 | 124800 | 2394980235 | 3370 | 3375 | 3375 | 3370 | 16 |
| 455 | 20230831 | 124700 | 2394926300 | 3375 | 3360 | 3375 | 3360 | 5 |
| 456 | 20230831 | 124600 | 2394909470 | 3380 | 3375 | 3380 | 3375 | 549 |
| 457 | 20230831 | 124500 | 2393056205 | 3375 | 3355 | 3375 | 3355 | 639 |
| 458 | 20230831 | 124400 | 2390909700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 459 | 20230831 | 124300 | 2390909700 | 3350 | 3375 | 3375 | 3350 | 349 |
| 460 | 20230831 | 124200 | 2389737185 | 3375 | 3365 | 3385 | 3360 | 3138 |
| 461 | 20230831 | 124100 | 2379145120 | 3365 | 3360 | 3380 | 3360 | 3425 |
| 462 | 20230831 | 124000 | 2367601900 | 3355 | 3350 | 3355 | 3320 | 749 |
| 463 | 20230831 | 123900 | 2365093575 | 3350 | 3320 | 3350 | 3320 | 208 |
| 464 | 20230831 | 123800 | 2364398570 | 3350 | 3305 | 3350 | 3305 | 2282 |
| 465 | 20230831 | 123700 | 2356784985 | 3305 | 3320 | 3320 | 3300 | 2204 |
| 466 | 20230831 | 123600 | 2349473855 | 3320 | 3300 | 3320 | 3300 | 4121 |
| 467 | 20230831 | 123500 | 2335822775 | 3295 | 3295 | 3295 | 3295 | 2479 |
| 468 | 20230831 | 123400 | 2327654470 | 3295 | 3295 | 3295 | 3295 | 261 |
| 469 | 20230831 | 123300 | 2326794475 | 3295 | 3295 | 3295 | 3290 | 339 |
| 470 | 20230831 | 123200 | 2325678665 | 3295 | 3300 | 3300 | 3295 | 1293 |
| 471 | 20230831 | 123100 | 2321412265 | 3290 | 3285 | 3295 | 3285 | 793 |
| 472 | 20230831 | 123000 | 2318800805 | 3285 | 3275 | 3285 | 3275 | 203 |
| 473 | 20230831 | 122900 | 2318134630 | 3275 | 3275 | 3280 | 3275 | 106 |
| 474 | 20230831 | 122800 | 2317786980 | 3280 | 3280 | 3280 | 3280 | 98 |
| 475 | 20230831 | 122700 | 2317465540 | 3285 | 3285 | 3285 | 3285 | 1 |
| 476 | 20230831 | 122600 | 2317462255 | 3290 | 3290 | 3295 | 3290 | 751 |
| 477 | 20230831 | 122500 | 2314988445 | 3295 | 3290 | 3295 | 3290 | 1300 |
| 478 | 20230831 | 122400 | 2310707660 | 3275 | 3275 | 3275 | 3270 | 248 |
| 479 | 20230831 | 122300 | 2309895470 | 3270 | 3280 | 3305 | 3270 | 3454 |
| 480 | 20230831 | 122200 | 2298522020 | 3280 | 3270 | 3300 | 3270 | 662 |
| 481 | 20230831 | 122100 | 2296347555 | 3265 | 3265 | 3280 | 3265 | 760 |
| 482 | 20230831 | 122000 | 2293860290 | 3265 | 3255 | 3265 | 3255 | 356 |
| 483 | 20230831 | 121900 | 2292698810 | 3255 | 3255 | 3255 | 3255 | 20 |
| 484 | 20230831 | 121800 | 2292633710 | 3255 | 3250 | 3260 | 3250 | 204 |
| 485 | 20230831 | 121700 | 2291969750 | 3250 | 3255 | 3255 | 3250 | 1160 |
| 486 | 20230831 | 121600 | 2288194450 | 3250 | 3255 | 3255 | 3250 | 197 |
| 487 | 20230831 | 121500 | 2287554125 | 3245 | 3240 | 3250 | 3240 | 1370 |
| 488 | 20230831 | 121400 | 2283108860 | 3225 | 3225 | 3225 | 3225 | 0 |
| 489 | 20230831 | 121300 | 2283108860 | 3225 | 3235 | 3235 | 3225 | 2216 |
| 490 | 20230831 | 121200 | 2275951815 | 3240 | 3240 | 3240 | 3240 | 369 |
| 491 | 20230831 | 121100 | 2274756255 | 3240 | 3230 | 3240 | 3230 | 1111 |
| 492 | 20230831 | 121000 | 2271167715 | 3230 | 3225 | 3230 | 3225 | 436 |
| 493 | 20230831 | 120900 | 2269760525 | 3230 | 3230 | 3230 | 3230 | 82 |
| 494 | 20230831 | 120800 | 2269495665 | 3235 | 3240 | 3240 | 3235 | 565 |
| 495 | 20230831 | 120700 | 2267665390 | 3240 | 3235 | 3240 | 3235 | 11 |
| 496 | 20230831 | 120600 | 2267629800 | 3235 | 3235 | 3240 | 3235 | 44 |
| 497 | 20230831 | 120500 | 2267487410 | 3235 | 3220 | 3235 | 3220 | 1582 |
| 498 | 20230831 | 120400 | 2262377855 | 3225 | 3225 | 3225 | 3225 | 0 |
| 499 | 20230831 | 120300 | 2262377855 | 3225 | 3225 | 3225 | 3225 | 54 |
| 500 | 20230831 | 120200 | 2262203705 | 3220 | 3220 | 3220 | 3220 | 29 |
| 501 | 20230831 | 120100 | 2262110325 | 3220 | 3220 | 3220 | 3220 | 10 |
| 502 | 20230831 | 120000 | 2262078125 | 3220 | 3220 | 3220 | 3220 | 100 |
| 503 | 20230831 | 115900 | 2261756125 | 3220 | 3220 | 3220 | 3220 | 459 |
| 504 | 20230831 | 115800 | 2260278145 | 3220 | 3220 | 3220 | 3220 | 780 |
| 505 | 20230831 | 115700 | 2257766545 | 3220 | 3225 | 3225 | 3215 | 1028 |
| 506 | 20230831 | 115600 | 2254459000 | 3225 | 3235 | 3235 | 3220 | 14 |
| 507 | 20230831 | 115500 | 2254413840 | 3220 | 3235 | 3235 | 3220 | 325 |
| 508 | 20230831 | 115400 | 2253366430 | 3240 | 3235 | 3240 | 3235 | 59 |
| 509 | 20230831 | 115300 | 2253175520 | 3235 | 3235 | 3235 | 3235 | 1 |
| 510 | 20230831 | 115200 | 2253172285 | 3235 | 3235 | 3235 | 3235 | 947 |
| 511 | 20230831 | 115100 | 2250108740 | 3235 | 3235 | 3235 | 3235 | 121 |
| 512 | 20230831 | 115000 | 2249717305 | 3235 | 3235 | 3235 | 3235 | 503 |
| 513 | 20230831 | 114900 | 2248090100 | 3235 | 3230 | 3235 | 3230 | 846 |
| 514 | 20230831 | 114800 | 2245354025 | 3230 | 3235 | 3235 | 3230 | 2016 |
| 515 | 20230831 | 114700 | 2238834530 | 3235 | 3235 | 3235 | 3235 | 739 |
| 516 | 20230831 | 114600 | 2236443865 | 3245 | 3245 | 3245 | 3240 | 2163 |
| 517 | 20230831 | 114500 | 2229429285 | 3245 | 3250 | 3250 | 3245 | 280 |
| 518 | 20230831 | 114400 | 2228520040 | 3250 | 3255 | 3255 | 3250 | 1221 |
| 519 | 20230831 | 114300 | 2224551665 | 3255 | 3255 | 3255 | 3255 | 220 |
| 520 | 20230831 | 114200 | 2223835565 | 3255 | 3250 | 3255 | 3250 | 5318 |
| 521 | 20230831 | 114100 | 2206539515 | 3255 | 3255 | 3270 | 3255 | 1470 |
| 522 | 20230831 | 114000 | 2201748415 | 3255 | 3260 | 3260 | 3255 | 1505 |
| 523 | 20230831 | 113900 | 2196842785 | 3250 | 3260 | 3260 | 3250 | 196 |
| 524 | 20230831 | 113800 | 2196204495 | 3260 | 3260 | 3260 | 3260 | 56 |
| 525 | 20230831 | 113700 | 2196021935 | 3255 | 3270 | 3275 | 3255 | 1075 |
| 526 | 20230831 | 113600 | 2192521480 | 3255 | 3270 | 3275 | 3255 | 10 |
| 527 | 20230831 | 113500 | 2192488770 | 3270 | 3270 | 3270 | 3270 | 4 |
| 528 | 20230831 | 113400 | 2192475690 | 3270 | 3270 | 3270 | 3270 | 42 |
| 529 | 20230831 | 113300 | 2192338350 | 3255 | 3280 | 3280 | 3255 | 138 |
| 530 | 20230831 | 113200 | 2191889135 | 3255 | 3270 | 3270 | 3255 | 1403 |
| 531 | 20230831 | 113100 | 2187308915 | 3265 | 3250 | 3265 | 3250 | 2401 |
| 532 | 20230831 | 113000 | 2179491975 | 3250 | 3275 | 3275 | 3250 | 9412 |
| 533 | 20230831 | 112900 | 2148813280 | 3275 | 3275 | 3275 | 3275 | 299 |
| 534 | 20230831 | 112800 | 2147834055 | 3275 | 3280 | 3295 | 3275 | 919 |
| 535 | 20230831 | 112700 | 2144822740 | 3280 | 3280 | 3285 | 3280 | 1308 |
| 536 | 20230831 | 112600 | 2140532375 | 3275 | 3310 | 3310 | 3275 | 850 |
| 537 | 20230831 | 112500 | 2137737845 | 3310 | 3310 | 3310 | 3310 | 4408 |
| 538 | 20230831 | 112400 | 2123147365 | 3310 | 3295 | 3310 | 3295 | 642 |
| 539 | 20230831 | 112300 | 2121025725 | 3295 | 3300 | 3300 | 3295 | 121 |
| 540 | 20230831 | 112200 | 2120626630 | 3305 | 3305 | 3305 | 3305 | 551 |
| 541 | 20230831 | 112100 | 2118805575 | 3305 | 3305 | 3305 | 3300 | 312 |
| 542 | 20230831 | 112000 | 2117774425 | 3285 | 3295 | 3295 | 3285 | 1122 |
| 543 | 20230831 | 111900 | 2114078020 | 3295 | 3295 | 3295 | 3295 | 2 |
| 544 | 20230831 | 111800 | 2114071430 | 3285 | 3315 | 3315 | 3280 | 1734 |
| 545 | 20230831 | 111700 | 2108360765 | 3295 | 3310 | 3315 | 3295 | 748 |
| 546 | 20230831 | 111600 | 2105891100 | 3315 | 3310 | 3315 | 3310 | 200 |
| 547 | 20230831 | 111500 | 2105228435 | 3300 | 3315 | 3315 | 3300 | 744 |
| 548 | 20230831 | 111400 | 2102770505 | 3315 | 3315 | 3320 | 3310 | 668 |
| 549 | 20230831 | 111300 | 2100555475 | 3315 | 3315 | 3315 | 3315 | 166 |
| 550 | 20230831 | 111200 | 2100005185 | 3290 | 3310 | 3320 | 3285 | 989 |
| 551 | 20230831 | 111100 | 2096743410 | 3310 | 3305 | 3320 | 3305 | 26 |
| 552 | 20230831 | 111000 | 2096657200 | 3320 | 3315 | 3320 | 3305 | 2719 |
| 553 | 20230831 | 110900 | 2087642725 | 3315 | 3285 | 3315 | 3270 | 1462 |
| 554 | 20230831 | 110800 | 2082831675 | 3255 | 3305 | 3305 | 3230 | 21678 |
| 555 | 20230831 | 110700 | 2011750370 | 3310 | 3315 | 3315 | 3310 | 2246 |
| 556 | 20230831 | 110600 | 2004308530 | 3320 | 3325 | 3325 | 3320 | 1128 |
| 557 | 20230831 | 110500 | 2000562580 | 3335 | 3335 | 3335 | 3330 | 883 |
| 558 | 20230831 | 110400 | 1997620925 | 3335 | 3330 | 3335 | 3310 | 3080 |
| 559 | 20230831 | 110300 | 1987425885 | 3330 | 3335 | 3335 | 3305 | 11967 |
| 560 | 20230831 | 110200 | 1947754035 | 3335 | 3345 | 3345 | 3335 | 796 |
| 561 | 20230831 | 110100 | 1945095870 | 3345 | 3335 | 3345 | 3330 | 2113 |
| 562 | 20230831 | 110000 | 1938049025 | 3355 | 3345 | 3355 | 3330 | 270 |
| 563 | 20230831 | 105900 | 1937147945 | 3365 | 3365 | 3365 | 3325 | 2212 |
| 564 | 20230831 | 105800 | 1929770425 | 3360 | 3360 | 3365 | 3340 | 1326 |
| 565 | 20230831 | 105700 | 1925315885 | 3365 | 3350 | 3365 | 3335 | 2094 |
| 566 | 20230831 | 105600 | 1918302890 | 3350 | 3350 | 3355 | 3340 | 1980 |
| 567 | 20230831 | 105500 | 1911675710 | 3355 | 3350 | 3355 | 3340 | 513 |
| 568 | 20230831 | 105400 | 1909956315 | 3340 | 3340 | 3350 | 3335 | 525 |
| 569 | 20230831 | 105300 | 1908202640 | 3340 | 3335 | 3340 | 3335 | 1375 |
| 570 | 20230831 | 105200 | 1903611855 | 3335 | 3350 | 3350 | 3330 | 3014 |
| 571 | 20230831 | 105100 | 1893557490 | 3350 | 3330 | 3350 | 3330 | 1635 |
| 572 | 20230831 | 105000 | 1888084260 | 3330 | 3350 | 3370 | 3330 | 2428 |
| 573 | 20230831 | 104900 | 1879952295 | 3370 | 3360 | 3370 | 3340 | 3073 |
| 574 | 20230831 | 104800 | 1869651055 | 3360 | 3350 | 3360 | 3320 | 14590 |
| 575 | 20230831 | 104700 | 1821066920 | 3350 | 3365 | 3370 | 3345 | 814 |
| 576 | 20230831 | 104600 | 1818337845 | 3365 | 3345 | 3370 | 3340 | 4219 |
| 577 | 20230831 | 104500 | 1804210325 | 3345 | 3370 | 3370 | 3345 | 2640 |
| 578 | 20230831 | 104400 | 1795327370 | 3370 | 3370 | 3380 | 3370 | 827 |
| 579 | 20230831 | 104300 | 1792538830 | 3370 | 3390 | 3390 | 3370 | 1409 |
| 580 | 20230831 | 104200 | 1787782245 | 3390 | 3380 | 3395 | 3365 | 3092 |
| 581 | 20230831 | 104100 | 1777311725 | 3370 | 3385 | 3385 | 3340 | 3051 |
| 582 | 20230831 | 104000 | 1767083490 | 3385 | 3405 | 3405 | 3365 | 10843 |
| 583 | 20230831 | 103900 | 1730341505 | 3400 | 3380 | 3410 | 3380 | 3578 |
| 584 | 20230831 | 103800 | 1718173385 | 3395 | 3380 | 3395 | 3380 | 1118 |
| 585 | 20230831 | 103700 | 1714389130 | 3380 | 3365 | 3380 | 3365 | 682 |
| 586 | 20230831 | 103600 | 1712088590 | 3365 | 3340 | 3365 | 3340 | 959 |
| 587 | 20230831 | 103500 | 1708877820 | 3340 | 3355 | 3360 | 3335 | 10230 |
| 588 | 20230831 | 103400 | 1674680690 | 3355 | 3390 | 3395 | 3350 | 1165 |
| 589 | 20230831 | 103300 | 1670755805 | 3345 | 3415 | 3435 | 3345 | 19704 |
| 590 | 20230831 | 103200 | 1603506095 | 3410 | 3320 | 3420 | 3320 | 23439 |
| 591 | 20230831 | 103100 | 1524212715 | 3310 | 3345 | 3345 | 3310 | 5001 |
| 592 | 20230831 | 103000 | 1507602925 | 3350 | 3345 | 3355 | 3320 | 11907 |
| 593 | 20230831 | 102900 | 1467901230 | 3350 | 3335 | 3365 | 3335 | 5716 |
| 594 | 20230831 | 102800 | 1448772155 | 3335 | 3400 | 3400 | 3335 | 25300 |
| 595 | 20230831 | 102700 | 1363715350 | 3425 | 3485 | 3510 | 3395 | 61658 |
| 596 | 20230831 | 102600 | 1150588360 | 3495 | 3510 | 3510 | 3480 | 20002 |
| 597 | 20230831 | 102500 | 1080424845 | 3475 | 3475 | 3475 | 3475 | 0 |
| 598 | 20230831 | 102400 | 1080424845 | 3475 | 3400 | 3475 | 3390 | 25014 |
| 599 | 20230831 | 102300 | 994536125 | 3400 | 3325 | 3400 | 3315 | 22155 |
| 600 | 20230831 | 102200 | 920129225 | 3315 | 3335 | 3345 | 3305 | 7118 |
| 601 | 20230831 | 102100 | 896428345 | 3335 | 3295 | 3335 | 3295 | 7260 |
| 602 | 20230831 | 102000 | 872369670 | 3285 | 3285 | 3300 | 3280 | 1512 |
| 603 | 20230831 | 101900 | 867407485 | 3285 | 3280 | 3300 | 3280 | 2036 |
| 604 | 20230831 | 101800 | 860706080 | 3295 | 3320 | 3320 | 3290 | 1206 |
| 605 | 20230831 | 101700 | 856726170 | 3320 | 3275 | 3320 | 3275 | 2757 |
| 606 | 20230831 | 101600 | 847621030 | 3295 | 3305 | 3305 | 3270 | 5934 |
| 607 | 20230831 | 101500 | 828064355 | 3305 | 3290 | 3305 | 3285 | 3295 |
| 608 | 20230831 | 101400 | 817198760 | 3290 | 3285 | 3300 | 3255 | 3582 |
| 609 | 20230831 | 101300 | 805435000 | 3285 | 3290 | 3290 | 3250 | 10343 |
| 610 | 20230831 | 101200 | 771547795 | 3290 | 3305 | 3315 | 3270 | 6134 |
| 611 | 20230831 | 101100 | 751389820 | 3300 | 3300 | 3335 | 3270 | 14678 |
| 612 | 20230831 | 101000 | 702803795 | 3285 | 3240 | 3300 | 3220 | 10146 |
| 613 | 20230831 | 100900 | 669732665 | 3235 | 3245 | 3270 | 3230 | 2456 |
| 614 | 20230831 | 100800 | 661754965 | 3270 | 3235 | 3275 | 3215 | 6943 |
| 615 | 20230831 | 100700 | 639226820 | 3230 | 3205 | 3235 | 3180 | 5975 |
| 616 | 20230831 | 100600 | 619976665 | 3205 | 3210 | 3210 | 3170 | 14342 |
| 617 | 20230831 | 100500 | 574344920 | 3220 | 3160 | 3225 | 3160 | 21225 |
| 618 | 20230831 | 100400 | 506916900 | 3155 | 3155 | 3155 | 3155 | 0 |
| 619 | 20230831 | 100300 | 506916900 | 3155 | 3150 | 3155 | 3150 | 4304 |
| 620 | 20230831 | 100200 | 493346555 | 3150 | 3125 | 3150 | 3125 | 3470 |
| 621 | 20230831 | 100100 | 482473110 | 3120 | 3115 | 3120 | 3115 | 1357 |
| 622 | 20230831 | 100000 | 478242505 | 3115 | 3075 | 3115 | 3075 | 3915 |
| 623 | 20230831 | 095900 | 466115450 | 3075 | 3075 | 3075 | 3075 | 0 |
| 624 | 20230831 | 095800 | 466115450 | 3075 | 3070 | 3075 | 3070 | 229 |
| 625 | 20230831 | 095700 | 465411295 | 3070 | 3075 | 3075 | 3070 | 108 |
| 626 | 20230831 | 095600 | 465079700 | 3075 | 3075 | 3075 | 3075 | 300 |
| 627 | 20230831 | 095500 | 464157200 | 3080 | 3065 | 3080 | 3065 | 70 |
| 628 | 20230831 | 095400 | 463942635 | 3065 | 3065 | 3065 | 3065 | 144 |
| 629 | 20230831 | 095300 | 463501275 | 3065 | 3065 | 3065 | 3065 | 0 |
| 630 | 20230831 | 095200 | 463501275 | 3065 | 3065 | 3065 | 3065 | 32 |
| 631 | 20230831 | 095100 | 463403195 | 3060 | 3055 | 3060 | 3055 | 609 |
| 632 | 20230831 | 095000 | 461540700 | 3055 | 3050 | 3055 | 3050 | 802 |
| 633 | 20230831 | 094900 | 459093595 | 3050 | 3055 | 3055 | 3050 | 38 |
| 634 | 20230831 | 094800 | 458977675 | 3055 | 3060 | 3060 | 3055 | 876 |
| 635 | 20230831 | 094700 | 456300545 | 3060 | 3060 | 3060 | 3060 | 170 |
| 636 | 20230831 | 094600 | 455780345 | 3060 | 3075 | 3075 | 3060 | 5000 |
| 637 | 20230831 | 094500 | 440466270 | 3075 | 3075 | 3075 | 3075 | 0 |
| 638 | 20230831 | 094400 | 440466270 | 3075 | 3080 | 3080 | 3075 | 550 |
| 639 | 20230831 | 094300 | 438774745 | 3080 | 3095 | 3095 | 3080 | 1794 |
| 640 | 20230831 | 094200 | 433243215 | 3095 | 3110 | 3110 | 3095 | 112 |
| 641 | 20230831 | 094100 | 432895980 | 3100 | 3100 | 3100 | 3100 | 77 |
| 642 | 20230831 | 094000 | 432657280 | 3100 | 3105 | 3110 | 3100 | 2841 |
| 643 | 20230831 | 093900 | 423825920 | 3090 | 3090 | 3090 | 3090 | 0 |
| 644 | 20230831 | 093800 | 423825920 | 3090 | 3090 | 3090 | 3090 | 107 |
| 645 | 20230831 | 093700 | 423495290 | 3080 | 3085 | 3090 | 3080 | 903 |
| 646 | 20230831 | 093600 | 420709680 | 3090 | 3090 | 3110 | 3090 | 485 |
| 647 | 20230831 | 093500 | 419210990 | 3090 | 3085 | 3115 | 3085 | 1868 |
| 648 | 20230831 | 093400 | 413417430 | 3085 | 3085 | 3090 | 3080 | 1125 |
| 649 | 20230831 | 093300 | 409946580 | 3080 | 3095 | 3095 | 3080 | 1308 |
| 650 | 20230831 | 093200 | 405909585 | 3095 | 3095 | 3100 | 3095 | 56 |
| 651 | 20230831 | 093100 | 405736245 | 3100 | 3085 | 3105 | 3085 | 778 |
| 652 | 20230831 | 093000 | 403326550 | 3085 | 3085 | 3095 | 3085 | 1191 |
| 653 | 20230831 | 092900 | 399652305 | 3095 | 3090 | 3095 | 3085 | 114 |
| 654 | 20230831 | 092800 | 399300105 | 3090 | 3050 | 3090 | 3050 | 3923 |
| 655 | 20230831 | 092700 | 387293555 | 3050 | 3080 | 3080 | 3050 | 926 |
| 656 | 20230831 | 092600 | 384453735 | 3075 | 3115 | 3125 | 3075 | 5394 |
| 657 | 20230831 | 092500 | 367693390 | 3130 | 3035 | 3140 | 3020 | 5819 |
| 658 | 20230831 | 092400 | 349847330 | 3030 | 3130 | 3130 | 3010 | 33969 |
| 659 | 20230831 | 092300 | 246094185 | 3120 | 3145 | 3155 | 3110 | 11706 |
| 660 | 20230831 | 092200 | 209308345 | 3145 | 3130 | 3150 | 3115 | 5647 |
| 661 | 20230831 | 092100 | 191572460 | 3100 | 3085 | 3130 | 3085 | 3013 |
| 662 | 20230831 | 092000 | 182251775 | 3085 | 3080 | 3095 | 3040 | 3602 |
| 663 | 20230831 | 091900 | 171136005 | 3095 | 3060 | 3095 | 3060 | 4210 |
| 664 | 20230831 | 091800 | 158191535 | 3070 | 3040 | 3070 | 3035 | 2728 |
| 665 | 20230831 | 091700 | 149879045 | 3040 | 3020 | 3040 | 3020 | 1700 |
| 666 | 20230831 | 091600 | 144714785 | 3020 | 3020 | 3030 | 3020 | 1351 |
| 667 | 20230831 | 091500 | 140625050 | 3000 | 3055 | 3055 | 3000 | 17568 |
| 668 | 20230831 | 091400 | 87776470 | 3045 | 3045 | 3060 | 3045 | 632 |
| 669 | 20230831 | 091300 | 85848005 | 3060 | 3035 | 3060 | 3005 | 2812 |
| 670 | 20230831 | 091200 | 77296950 | 3040 | 3015 | 3040 | 2995 | 2727 |
| 671 | 20230831 | 091100 | 69027590 | 3035 | 2980 | 3040 | 2975 | 6352 |
| 672 | 20230831 | 091000 | 50030415 | 2975 | 2960 | 2980 | 2960 | 1377 |
| 673 | 20230831 | 090900 | 45943365 | 2950 | 2960 | 2960 | 2950 | 997 |
| 674 | 20230831 | 090800 | 42997245 | 2955 | 2965 | 2965 | 2940 | 1873 |
| 675 | 20230831 | 090700 | 37462930 | 2955 | 2935 | 2955 | 2935 | 1584 |
| 676 | 20230831 | 090600 | 32791835 | 2935 | 2930 | 2945 | 2930 | 1047 |
| 677 | 20230831 | 090500 | 29715990 | 2935 | 2955 | 2960 | 2925 | 1185 |
| 678 | 20230831 | 090400 | 26223065 | 2950 | 2940 | 2995 | 2925 | 2967 |
| 679 | 20230831 | 090300 | 17473365 | 2940 | 2935 | 2945 | 2895 | 1924 |
| 680 | 20230831 | 090200 | 11851230 | 2895 | 2850 | 2895 | 2850 | 2799 |
| 681 | 20230831 | 090100 | 3769865 | 2850 | 2870 | 2870 | 2850 | 872 |
| 682 | 20230831 | 090000 | 1279225 | 2850 | 2870 | 2870 | 2850 | 447 |