32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 3 | 20240822 | 204000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20240822 | 203900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20240822 | 203800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20240822 | 203700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20240822 | 203600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20240822 | 203500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20240822 | 203400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20240822 | 203300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20240822 | 203200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20240822 | 203100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20240822 | 203000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20240822 | 202900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20240822 | 202800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20240822 | 202700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20240822 | 202600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20240822 | 202500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20240822 | 202400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20240822 | 202300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20240822 | 202200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20240822 | 202100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20240822 | 202000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20240822 | 201900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20240822 | 201800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20240822 | 201700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20240822 | 201600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20240822 | 201500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20240822 | 201400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20240822 | 201300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20240822 | 201200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20240822 | 201100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 33 | 20240822 | 201000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20240822 | 200900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20240822 | 200800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20240822 | 200700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20240822 | 200600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20240822 | 200500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20240822 | 200400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20240822 | 200300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20240822 | 200200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20240822 | 200100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20240822 | 200000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20240822 | 195900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20240822 | 195800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20240822 | 195700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20240822 | 195600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20240822 | 195500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20240822 | 195400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20240822 | 195300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20240822 | 195200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20240822 | 195100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20240822 | 195000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20240822 | 194900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20240822 | 194800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20240822 | 194700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20240822 | 194600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20240822 | 194500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20240822 | 194400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20240822 | 194300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20240822 | 194200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20240822 | 194100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 63 | 20240822 | 194000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20240822 | 193900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20240822 | 193800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20240822 | 193700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20240822 | 193600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20240822 | 193500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20240822 | 193400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20240822 | 193300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20240822 | 193200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20240822 | 193100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20240822 | 193000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20240822 | 192900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20240822 | 192800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20240822 | 192700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20240822 | 192600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20240822 | 192500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20240822 | 192400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20240822 | 192300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20240822 | 192200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20240822 | 192100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20240822 | 192000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20240822 | 191900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20240822 | 191800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20240822 | 191700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20240822 | 191600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20240822 | 191500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20240822 | 191400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20240822 | 191300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20240822 | 191200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20240822 | 191100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 93 | 20240822 | 191000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20240822 | 190900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20240822 | 190800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20240822 | 190700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20240822 | 190600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20240822 | 190500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20240822 | 190400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20240822 | 190300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20240822 | 190200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20240822 | 190100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20240822 | 190000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20240822 | 185900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20240822 | 185800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20240822 | 185700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20240822 | 185600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20240822 | 185500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20240822 | 185400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20240822 | 185300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20240822 | 185200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20240822 | 185100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20240822 | 185000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20240822 | 184900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20240822 | 184800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20240822 | 184700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20240822 | 184600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20240822 | 184500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20240822 | 184400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20240822 | 184300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20240822 | 184200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20240822 | 184100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 123 | 20240822 | 184000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20240822 | 183900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20240822 | 183800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20240822 | 183700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20240822 | 183600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20240822 | 183500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20240822 | 183400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20240822 | 183300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20240822 | 183200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20240822 | 183100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20240822 | 183000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20240822 | 182900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20240822 | 182800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20240822 | 182700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20240822 | 182600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20240822 | 182500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20240822 | 182400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20240822 | 182300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20240822 | 182200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20240822 | 182100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20240822 | 182000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20240822 | 181900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20240822 | 181800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20240822 | 181700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20240822 | 181600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20240822 | 181500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20240822 | 181400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20240822 | 181300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20240822 | 181200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20240822 | 181100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 153 | 20240822 | 181000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20240822 | 180900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20240822 | 180800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20240822 | 180700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20240822 | 180600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20240822 | 180500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20240822 | 180400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20240822 | 180300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20240822 | 180200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20240822 | 180100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20240822 | 180000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20240822 | 175900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20240822 | 175800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20240822 | 175700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20240822 | 175600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20240822 | 175500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20240822 | 175400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20240822 | 175300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20240822 | 175200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20240822 | 175100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20240822 | 175000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20240822 | 174900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20240822 | 174800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20240822 | 174700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20240822 | 174600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20240822 | 174500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20240822 | 174400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20240822 | 174300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20240822 | 174200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20240822 | 174100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 183 | 20240822 | 174000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20240822 | 173900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20240822 | 173800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20240822 | 173700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20240822 | 173600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20240822 | 173500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20240822 | 173400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20240822 | 173300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20240822 | 173200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20240822 | 173100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20240822 | 173000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20240822 | 172900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20240822 | 172800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20240822 | 172700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20240822 | 172600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20240822 | 172500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20240822 | 172400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20240822 | 172300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20240822 | 172200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20240822 | 172100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20240822 | 172000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20240822 | 171900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20240822 | 171800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20240822 | 171700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 207 | 20240822 | 171600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 208 | 20240822 | 171500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20240822 | 171400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20240822 | 171300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20240822 | 171200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20240822 | 171100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 213 | 20240822 | 171000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 214 | 20240822 | 170900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 215 | 20240822 | 170800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 216 | 20240822 | 170700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 217 | 20240822 | 170600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20240822 | 170500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20240822 | 170400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 220 | 20240822 | 170300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 221 | 20240822 | 170200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 222 | 20240822 | 170100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 223 | 20240822 | 170000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20240822 | 165900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 225 | 20240822 | 165800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20240822 | 165700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 227 | 20240822 | 165600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 228 | 20240822 | 165500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 229 | 20240822 | 165400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 230 | 20240822 | 165300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 231 | 20240822 | 165200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 232 | 20240822 | 165100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 233 | 20240822 | 165000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 234 | 20240822 | 164900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 235 | 20240822 | 164800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 236 | 20240822 | 164700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 237 | 20240822 | 164600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 238 | 20240822 | 164500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 239 | 20240822 | 164400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 240 | 20240822 | 164300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 241 | 20240822 | 164200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 242 | 20240822 | 164100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 243 | 20240822 | 164000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 244 | 20240822 | 163900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 245 | 20240822 | 163800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 246 | 20240822 | 163700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 247 | 20240822 | 163600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 248 | 20240822 | 163500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 249 | 20240822 | 163400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 250 | 20240822 | 163300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 251 | 20240822 | 163200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 252 | 20240822 | 163100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 253 | 20240822 | 163000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 254 | 20240822 | 162900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 255 | 20240822 | 162800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 256 | 20240822 | 162700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 257 | 20240822 | 162600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 258 | 20240822 | 162500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 259 | 20240822 | 162400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 260 | 20240822 | 162300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 261 | 20240822 | 162200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 262 | 20240822 | 162100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 263 | 20240822 | 162000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 264 | 20240822 | 161900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 265 | 20240822 | 161800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 266 | 20240822 | 161700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 267 | 20240822 | 161600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 268 | 20240822 | 161500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 269 | 20240822 | 161400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 270 | 20240822 | 161300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 271 | 20240822 | 161200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 272 | 20240822 | 161100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 273 | 20240822 | 161000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 274 | 20240822 | 160900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 275 | 20240822 | 160800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 276 | 20240822 | 160700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 277 | 20240822 | 160600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 278 | 20240822 | 160500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 279 | 20240822 | 160400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 280 | 20240822 | 160300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 281 | 20240822 | 160200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 282 | 20240822 | 160100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 283 | 20240822 | 160000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 284 | 20240822 | 155900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 285 | 20240822 | 155800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 286 | 20240822 | 155700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 287 | 20240822 | 155600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 288 | 20240822 | 155500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 289 | 20240822 | 155400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 290 | 20240822 | 155300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 291 | 20240822 | 155200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 292 | 20240822 | 155100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 293 | 20240822 | 155000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 294 | 20240822 | 154900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 295 | 20240822 | 154800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 296 | 20240822 | 154700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 297 | 20240822 | 154600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 298 | 20240822 | 154500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 299 | 20240822 | 154400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 300 | 20240822 | 154300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 301 | 20240822 | 154200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 302 | 20240822 | 154100 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 303 | 20240822 | 154000 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 304 | 20240822 | 153900 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 305 | 20240822 | 153800 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 306 | 20240822 | 153700 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 307 | 20240822 | 153600 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 308 | 20240822 | 153500 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 309 | 20240822 | 153400 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 310 | 20240822 | 153300 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 311 | 20240822 | 153200 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 312 | 20240822 | 153100 | 1358924156 | 718 | 718 | 718 | 718 | 0 |
| 313 | 20240822 | 153000 | 1358924156 | 718 | 718 | 718 | 718 | 2245 |
| 314 | 20240822 | 152900 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 315 | 20240822 | 152800 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 316 | 20240822 | 152700 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 317 | 20240822 | 152600 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 318 | 20240822 | 152500 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 319 | 20240822 | 152400 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 320 | 20240822 | 152300 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 321 | 20240822 | 152200 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 322 | 20240822 | 152100 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 323 | 20240822 | 152000 | 1357312246 | 718 | 718 | 718 | 718 | 0 |
| 324 | 20240822 | 151900 | 1357312246 | 718 | 718 | 718 | 718 | 3418 |
| 325 | 20240822 | 151800 | 1354858122 | 718 | 718 | 718 | 718 | 1134 |
| 326 | 20240822 | 151700 | 1354043910 | 718 | 718 | 718 | 718 | 1012 |
| 327 | 20240822 | 151600 | 1353317294 | 718 | 718 | 718 | 718 | 0 |
| 328 | 20240822 | 151500 | 1353317294 | 718 | 718 | 718 | 718 | 9 |
| 329 | 20240822 | 151400 | 1353310832 | 718 | 718 | 718 | 718 | 50 |
| 330 | 20240822 | 151300 | 1353274932 | 718 | 718 | 718 | 718 | 100 |
| 331 | 20240822 | 151200 | 1353203132 | 718 | 718 | 718 | 718 | 0 |
| 332 | 20240822 | 151100 | 1353203132 | 718 | 718 | 718 | 718 | 1131 |
| 333 | 20240822 | 151000 | 1352391074 | 718 | 718 | 718 | 718 | 500 |
| 334 | 20240822 | 150900 | 1352032074 | 718 | 718 | 718 | 718 | 2601 |
| 335 | 20240822 | 150800 | 1350164556 | 718 | 718 | 718 | 718 | 222 |
| 336 | 20240822 | 150700 | 1350005160 | 718 | 718 | 718 | 718 | 365 |
| 337 | 20240822 | 150600 | 1349743090 | 718 | 718 | 718 | 718 | 3 |
| 338 | 20240822 | 150500 | 1349740936 | 718 | 718 | 718 | 718 | 4905 |
| 339 | 20240822 | 150400 | 1346219146 | 718 | 718 | 718 | 718 | 1513 |
| 340 | 20240822 | 150300 | 1345132812 | 718 | 718 | 718 | 718 | 80 |
| 341 | 20240822 | 150200 | 1345075372 | 718 | 718 | 718 | 718 | 1104 |
| 342 | 20240822 | 150100 | 1344282700 | 718 | 718 | 718 | 718 | 90 |
| 343 | 20240822 | 150000 | 1344218080 | 718 | 718 | 718 | 718 | 0 |
| 344 | 20240822 | 145900 | 1344218080 | 718 | 718 | 718 | 718 | 152 |
| 345 | 20240822 | 145800 | 1344108944 | 718 | 718 | 718 | 718 | 29 |
| 346 | 20240822 | 145700 | 1344088122 | 718 | 718 | 718 | 718 | 1690 |
| 347 | 20240822 | 145600 | 1342874702 | 718 | 718 | 718 | 718 | 101 |
| 348 | 20240822 | 145500 | 1342802184 | 718 | 718 | 718 | 718 | 1006 |
| 349 | 20240822 | 145400 | 1342079876 | 718 | 718 | 718 | 718 | 1000 |
| 350 | 20240822 | 145300 | 1341361876 | 718 | 718 | 718 | 718 | 10000 |
| 351 | 20240822 | 145200 | 1334181876 | 718 | 718 | 718 | 718 | 101 |
| 352 | 20240822 | 145100 | 1334109358 | 718 | 718 | 718 | 718 | 0 |
| 353 | 20240822 | 145000 | 1334109358 | 718 | 718 | 718 | 718 | 0 |
| 354 | 20240822 | 144900 | 1334109358 | 718 | 718 | 718 | 718 | 52 |
| 355 | 20240822 | 144800 | 1334072022 | 718 | 718 | 718 | 718 | 611 |
| 356 | 20240822 | 144700 | 1333633324 | 718 | 718 | 718 | 718 | 3928 |
| 357 | 20240822 | 144600 | 1330813020 | 718 | 718 | 718 | 718 | 202 |
| 358 | 20240822 | 144500 | 1330667984 | 718 | 718 | 718 | 718 | 100 |
| 359 | 20240822 | 144400 | 1330596184 | 718 | 718 | 718 | 718 | 3000 |
| 360 | 20240822 | 144300 | 1328442184 | 718 | 718 | 718 | 718 | 0 |
| 361 | 20240822 | 144200 | 1328442184 | 718 | 718 | 718 | 718 | 1000 |
| 362 | 20240822 | 144100 | 1327724184 | 718 | 718 | 718 | 718 | 439 |
| 363 | 20240822 | 144000 | 1327408982 | 718 | 718 | 718 | 718 | 0 |
| 364 | 20240822 | 143900 | 1327408982 | 718 | 718 | 718 | 718 | 3 |
| 365 | 20240822 | 143800 | 1327406828 | 718 | 718 | 718 | 718 | 163 |
| 366 | 20240822 | 143700 | 1327289794 | 718 | 718 | 718 | 718 | 221 |
| 367 | 20240822 | 143600 | 1327131116 | 718 | 718 | 718 | 718 | 2145 |
| 368 | 20240822 | 143500 | 1325591006 | 718 | 718 | 718 | 718 | 172 |
| 369 | 20240822 | 143400 | 1325467510 | 718 | 718 | 718 | 718 | 365 |
| 370 | 20240822 | 143300 | 1325205440 | 718 | 718 | 718 | 718 | 0 |
| 371 | 20240822 | 143200 | 1325205440 | 718 | 718 | 718 | 718 | 13925 |
| 372 | 20240822 | 143100 | 1315207290 | 718 | 718 | 718 | 718 | 55 |
| 373 | 20240822 | 143000 | 1315167800 | 718 | 718 | 718 | 718 | 248 |
| 374 | 20240822 | 142900 | 1314989736 | 718 | 718 | 718 | 718 | 1043 |
| 375 | 20240822 | 142800 | 1314240862 | 718 | 718 | 718 | 718 | 20 |
| 376 | 20240822 | 142700 | 1314226502 | 718 | 718 | 718 | 718 | 0 |
| 377 | 20240822 | 142600 | 1314226502 | 718 | 718 | 718 | 718 | 807 |
| 378 | 20240822 | 142500 | 1313647076 | 718 | 718 | 718 | 718 | 0 |
| 379 | 20240822 | 142400 | 1313647076 | 718 | 718 | 718 | 718 | 1311 |
| 380 | 20240822 | 142300 | 1312705778 | 718 | 718 | 718 | 718 | 5200 |
| 381 | 20240822 | 142200 | 1308972178 | 718 | 718 | 718 | 718 | 100 |
| 382 | 20240822 | 142100 | 1308900378 | 718 | 718 | 718 | 718 | 0 |
| 383 | 20240822 | 142000 | 1308900378 | 718 | 718 | 718 | 718 | 1000 |
| 384 | 20240822 | 141900 | 1308182378 | 718 | 718 | 718 | 718 | 0 |
| 385 | 20240822 | 141800 | 1308182378 | 718 | 718 | 718 | 718 | 3 |
| 386 | 20240822 | 141700 | 1308180224 | 718 | 718 | 718 | 718 | 2 |
| 387 | 20240822 | 141600 | 1308178788 | 718 | 718 | 718 | 718 | 102 |
| 388 | 20240822 | 141500 | 1308105552 | 718 | 718 | 718 | 718 | 272 |
| 389 | 20240822 | 141400 | 1307910256 | 718 | 718 | 718 | 718 | 0 |
| 390 | 20240822 | 141300 | 1307910256 | 718 | 718 | 718 | 718 | 0 |
| 391 | 20240822 | 141200 | 1307910256 | 718 | 718 | 718 | 718 | 10 |
| 392 | 20240822 | 141100 | 1307903076 | 718 | 718 | 718 | 718 | 1 |
| 393 | 20240822 | 141000 | 1307902358 | 718 | 718 | 718 | 718 | 111 |
| 394 | 20240822 | 140900 | 1307822660 | 718 | 718 | 718 | 718 | 0 |
| 395 | 20240822 | 140800 | 1307822660 | 718 | 718 | 718 | 718 | 131 |
| 396 | 20240822 | 140700 | 1307728602 | 718 | 718 | 718 | 718 | 100 |
| 397 | 20240822 | 140600 | 1307656802 | 718 | 718 | 718 | 718 | 0 |
| 398 | 20240822 | 140500 | 1307656802 | 718 | 718 | 718 | 718 | 0 |
| 399 | 20240822 | 140400 | 1307656802 | 718 | 718 | 718 | 718 | 1103 |
| 400 | 20240822 | 140300 | 1306864848 | 718 | 718 | 718 | 718 | 433 |
| 401 | 20240822 | 140200 | 1306553954 | 718 | 718 | 718 | 718 | 10 |
| 402 | 20240822 | 140100 | 1306546774 | 718 | 718 | 718 | 718 | 1201 |
| 403 | 20240822 | 140000 | 1305684456 | 718 | 718 | 718 | 718 | 2 |
| 404 | 20240822 | 135900 | 1305683020 | 718 | 718 | 718 | 718 | 67 |
| 405 | 20240822 | 135800 | 1305634914 | 718 | 718 | 718 | 718 | 92 |
| 406 | 20240822 | 135700 | 1305568858 | 718 | 718 | 718 | 718 | 4026 |
| 407 | 20240822 | 135600 | 1302678190 | 718 | 718 | 718 | 718 | 2 |
| 408 | 20240822 | 135500 | 1302676754 | 718 | 718 | 718 | 718 | 419 |
| 409 | 20240822 | 135400 | 1302375912 | 718 | 718 | 718 | 718 | 41 |
| 410 | 20240822 | 135300 | 1302346474 | 718 | 718 | 718 | 718 | 1100 |
| 411 | 20240822 | 135200 | 1301556674 | 718 | 718 | 718 | 718 | 1120 |
| 412 | 20240822 | 135100 | 1300752514 | 718 | 718 | 718 | 718 | 1157 |
| 413 | 20240822 | 135000 | 1299921788 | 718 | 718 | 718 | 718 | 0 |
| 414 | 20240822 | 134900 | 1299921788 | 718 | 718 | 718 | 718 | 1 |
| 415 | 20240822 | 134800 | 1299921070 | 718 | 718 | 718 | 718 | 400 |
| 416 | 20240822 | 134700 | 1299633870 | 718 | 718 | 718 | 718 | 0 |
| 417 | 20240822 | 134600 | 1299633870 | 718 | 718 | 718 | 718 | 101 |
| 418 | 20240822 | 134500 | 1299561352 | 718 | 718 | 718 | 718 | 400 |
| 419 | 20240822 | 134400 | 1299274152 | 718 | 718 | 718 | 718 | 1287 |
| 420 | 20240822 | 134300 | 1298350086 | 718 | 718 | 718 | 718 | 7 |
| 421 | 20240822 | 134200 | 1298345060 | 718 | 718 | 718 | 718 | 300 |
| 422 | 20240822 | 134100 | 1298129660 | 718 | 718 | 718 | 718 | 101 |
| 423 | 20240822 | 134000 | 1298057142 | 718 | 718 | 718 | 718 | 0 |
| 424 | 20240822 | 133900 | 1298057142 | 718 | 718 | 718 | 718 | 1080 |
| 425 | 20240822 | 133800 | 1297281702 | 718 | 718 | 718 | 718 | 120 |
| 426 | 20240822 | 133700 | 1297195542 | 718 | 718 | 718 | 718 | 5 |
| 427 | 20240822 | 133600 | 1297191952 | 718 | 718 | 718 | 718 | 105 |
| 428 | 20240822 | 133500 | 1297116562 | 718 | 718 | 718 | 718 | 272 |
| 429 | 20240822 | 133400 | 1296921266 | 718 | 718 | 718 | 718 | 0 |
| 430 | 20240822 | 133300 | 1296921266 | 718 | 718 | 718 | 718 | 4350 |
| 431 | 20240822 | 133200 | 1293797966 | 718 | 718 | 718 | 718 | 1173 |
| 432 | 20240822 | 133100 | 1292955752 | 718 | 718 | 718 | 718 | 1 |
| 433 | 20240822 | 133000 | 1292955034 | 718 | 718 | 718 | 718 | 100 |
| 434 | 20240822 | 132900 | 1292883234 | 718 | 718 | 718 | 718 | 5 |
| 435 | 20240822 | 132800 | 1292879644 | 718 | 718 | 718 | 718 | 1 |
| 436 | 20240822 | 132700 | 1292878926 | 718 | 718 | 718 | 718 | 500 |
| 437 | 20240822 | 132600 | 1292519926 | 718 | 718 | 718 | 718 | 2 |
| 438 | 20240822 | 132500 | 1292518490 | 718 | 718 | 718 | 718 | 301 |
| 439 | 20240822 | 132400 | 1292302372 | 718 | 718 | 718 | 718 | 0 |
| 440 | 20240822 | 132300 | 1292302372 | 718 | 718 | 718 | 718 | 564 |
| 441 | 20240822 | 132200 | 1291897420 | 718 | 718 | 718 | 718 | 2707 |
| 442 | 20240822 | 132100 | 1289953794 | 718 | 718 | 718 | 718 | 11600 |
| 443 | 20240822 | 132000 | 1281624994 | 718 | 718 | 718 | 718 | 81743 |
| 444 | 20240822 | 131900 | 1222933520 | 718 | 718 | 718 | 718 | 5898 |
| 445 | 20240822 | 131800 | 1218698756 | 718 | 726 | 733 | 718 | 86791 |
| 446 | 20240822 | 131700 | 1155715868 | 726 | 718 | 730 | 718 | 237567 |
| 447 | 20240822 | 131600 | 984627602 | 718 | 718 | 718 | 718 | 5953 |
| 448 | 20240822 | 131500 | 980353348 | 718 | 718 | 718 | 718 | 6373 |
| 449 | 20240822 | 131400 | 975777534 | 718 | 718 | 718 | 718 | 6195 |
| 450 | 20240822 | 131300 | 971329524 | 718 | 718 | 718 | 718 | 87226 |
| 451 | 20240822 | 131200 | 908701256 | 718 | 718 | 718 | 718 | 11826 |
| 452 | 20240822 | 131100 | 900210188 | 718 | 718 | 718 | 718 | 17024 |
| 453 | 20240822 | 131000 | 887986956 | 718 | 718 | 718 | 718 | 994 |
| 454 | 20240822 | 130900 | 887273264 | 718 | 718 | 718 | 718 | 172 |
| 455 | 20240822 | 130800 | 887149768 | 718 | 718 | 718 | 718 | 1350 |
| 456 | 20240822 | 130700 | 886180468 | 718 | 718 | 718 | 718 | 502 |
| 457 | 20240822 | 130600 | 885820032 | 718 | 718 | 718 | 718 | 1123 |
| 458 | 20240822 | 130500 | 885013718 | 718 | 718 | 718 | 718 | 1861 |
| 459 | 20240822 | 130400 | 883677520 | 718 | 718 | 718 | 718 | 2787 |
| 460 | 20240822 | 130300 | 881676454 | 718 | 718 | 718 | 718 | 1463 |
| 461 | 20240822 | 130200 | 880626020 | 718 | 718 | 718 | 718 | 686 |
| 462 | 20240822 | 130100 | 880133472 | 718 | 718 | 718 | 718 | 1179 |
| 463 | 20240822 | 130000 | 879286950 | 718 | 718 | 718 | 718 | 50 |
| 464 | 20240822 | 125900 | 879251050 | 718 | 718 | 718 | 718 | 0 |
| 465 | 20240822 | 125800 | 879251050 | 718 | 718 | 718 | 718 | 6144 |
| 466 | 20240822 | 125700 | 874839658 | 718 | 718 | 718 | 718 | 259 |
| 467 | 20240822 | 125600 | 874653696 | 718 | 718 | 718 | 718 | 450 |
| 468 | 20240822 | 125500 | 874330596 | 718 | 718 | 718 | 718 | 2446 |
| 469 | 20240822 | 125400 | 872574368 | 718 | 718 | 718 | 718 | 1242 |
| 470 | 20240822 | 125300 | 871682612 | 718 | 718 | 718 | 718 | 1110 |
| 471 | 20240822 | 125200 | 870885632 | 718 | 718 | 718 | 718 | 2782 |
| 472 | 20240822 | 125100 | 868888156 | 718 | 718 | 718 | 718 | 3041 |
| 473 | 20240822 | 125000 | 866704718 | 718 | 718 | 718 | 718 | 1939 |
| 474 | 20240822 | 124900 | 865312516 | 718 | 718 | 718 | 718 | 2330 |
| 475 | 20240822 | 124800 | 863639576 | 718 | 718 | 718 | 718 | 134 |
| 476 | 20240822 | 124700 | 863543364 | 718 | 718 | 718 | 718 | 3346 |
| 477 | 20240822 | 124600 | 861140936 | 718 | 718 | 718 | 718 | 1031 |
| 478 | 20240822 | 124500 | 860400678 | 718 | 718 | 718 | 718 | 1136 |
| 479 | 20240822 | 124400 | 859585030 | 718 | 718 | 718 | 718 | 8430 |
| 480 | 20240822 | 124300 | 853532290 | 718 | 718 | 718 | 718 | 8124 |
| 481 | 20240822 | 124200 | 847699258 | 718 | 718 | 718 | 718 | 37179 |
| 482 | 20240822 | 124100 | 821004736 | 718 | 718 | 718 | 718 | 4095 |
| 483 | 20240822 | 124000 | 818064526 | 718 | 718 | 718 | 718 | 718 |
| 484 | 20240822 | 123900 | 817549002 | 718 | 718 | 718 | 718 | 896 |
| 485 | 20240822 | 123800 | 816905674 | 718 | 718 | 718 | 718 | 5134 |
| 486 | 20240822 | 123700 | 813219462 | 718 | 718 | 718 | 718 | 7118 |
| 487 | 20240822 | 123600 | 808108738 | 718 | 718 | 718 | 718 | 14613 |
| 488 | 20240822 | 123500 | 797616604 | 718 | 718 | 718 | 718 | 10033 |
| 489 | 20240822 | 123400 | 790412910 | 718 | 718 | 718 | 718 | 6213 |
| 490 | 20240822 | 123300 | 785951976 | 718 | 718 | 718 | 718 | 7412 |
| 491 | 20240822 | 123200 | 780630160 | 718 | 718 | 718 | 718 | 21760 |
| 492 | 20240822 | 123100 | 765006480 | 718 | 730 | 741 | 718 | 129954 |
| 493 | 20240822 | 123000 | 671092641 | 730 | 750 | 755 | 724 | 57806 |
| 494 | 20240822 | 122900 | 628656269 | 757 | 757 | 757 | 757 | 0 |
| 495 | 20240822 | 122800 | 628656269 | 757 | 757 | 764 | 757 | 1526 |
| 496 | 20240822 | 122700 | 627501080 | 757 | 779 | 779 | 757 | 29575 |
| 497 | 20240822 | 122600 | 604961717 | 783 | 779 | 800 | 759 | 63602 |
| 498 | 20240822 | 122500 | 555397085 | 775 | 780 | 780 | 775 | 2647 |
| 499 | 20240822 | 122400 | 553338507 | 790 | 781 | 791 | 774 | 5373 |
| 500 | 20240822 | 122300 | 549147603 | 773 | 799 | 799 | 770 | 18170 |
| 501 | 20240822 | 122200 | 534910577 | 798 | 797 | 805 | 797 | 4502 |
| 502 | 20240822 | 122100 | 531321376 | 797 | 810 | 811 | 797 | 16589 |
| 503 | 20240822 | 122000 | 518015456 | 811 | 802 | 817 | 800 | 25974 |
| 504 | 20240822 | 121900 | 497168229 | 801 | 799 | 818 | 799 | 33716 |
| 505 | 20240822 | 121800 | 470162497 | 800 | 794 | 833 | 794 | 24035 |
| 506 | 20240822 | 121700 | 450811950 | 794 | 848 | 849 | 787 | 30739 |
| 507 | 20240822 | 121600 | 425488313 | 844 | 841 | 845 | 841 | 3163 |
| 508 | 20240822 | 121500 | 422825130 | 844 | 844 | 844 | 844 | 0 |
| 509 | 20240822 | 121400 | 422825130 | 844 | 857 | 857 | 844 | 11368 |
| 510 | 20240822 | 121300 | 413179028 | 858 | 858 | 860 | 858 | 13402 |
| 511 | 20240822 | 121200 | 401679599 | 858 | 852 | 858 | 852 | 6238 |
| 512 | 20240822 | 121100 | 396361349 | 853 | 873 | 873 | 852 | 11720 |
| 513 | 20240822 | 121000 | 386331598 | 873 | 868 | 873 | 868 | 2706 |
| 514 | 20240822 | 120900 | 383981390 | 868 | 868 | 868 | 868 | 9 |
| 515 | 20240822 | 120800 | 383973578 | 868 | 874 | 874 | 868 | 1869 |
| 516 | 20240822 | 120700 | 382345697 | 878 | 876 | 878 | 876 | 734 |
| 517 | 20240822 | 120600 | 381701671 | 871 | 871 | 871 | 871 | 1 |
| 518 | 20240822 | 120500 | 381700800 | 871 | 876 | 876 | 870 | 897 |
| 519 | 20240822 | 120400 | 380920161 | 866 | 876 | 877 | 866 | 1122 |
| 520 | 20240822 | 120300 | 379944495 | 875 | 874 | 875 | 865 | 1665 |
| 521 | 20240822 | 120200 | 378493145 | 864 | 866 | 866 | 864 | 1969 |
| 522 | 20240822 | 120100 | 376791720 | 861 | 864 | 865 | 861 | 2010 |
| 523 | 20240822 | 120000 | 375060218 | 864 | 869 | 869 | 864 | 1005 |
| 524 | 20240822 | 115900 | 374190743 | 885 | 886 | 886 | 868 | 1023 |
| 525 | 20240822 | 115800 | 373301177 | 868 | 881 | 889 | 868 | 3769 |
| 526 | 20240822 | 115700 | 370018608 | 883 | 884 | 885 | 883 | 1034 |
| 527 | 20240822 | 115600 | 369104718 | 890 | 895 | 895 | 890 | 11 |
| 528 | 20240822 | 115500 | 369094878 | 897 | 897 | 897 | 897 | 1 |
| 529 | 20240822 | 115400 | 369093981 | 891 | 894 | 894 | 891 | 738 |
| 530 | 20240822 | 115300 | 368435330 | 895 | 900 | 900 | 894 | 2300 |
| 531 | 20240822 | 115200 | 366375038 | 902 | 902 | 902 | 902 | 0 |
| 532 | 20240822 | 115100 | 366375038 | 902 | 917 | 917 | 902 | 908 |
| 533 | 20240822 | 115000 | 365554402 | 920 | 920 | 920 | 920 | 0 |
| 534 | 20240822 | 114900 | 365554402 | 920 | 920 | 921 | 896 | 6198 |
| 535 | 20240822 | 114800 | 359856848 | 920 | 926 | 926 | 910 | 3014 |
| 536 | 20240822 | 114700 | 357103460 | 925 | 908 | 925 | 908 | 4741 |
| 537 | 20240822 | 114600 | 352757798 | 900 | 899 | 907 | 899 | 9042 |
| 538 | 20240822 | 114500 | 344618885 | 898 | 898 | 898 | 897 | 633 |
| 539 | 20240822 | 114400 | 344050452 | 895 | 893 | 895 | 889 | 250 |
| 540 | 20240822 | 114300 | 343826908 | 893 | 885 | 893 | 885 | 832 |
| 541 | 20240822 | 114200 | 343087954 | 891 | 884 | 891 | 884 | 3071 |
| 542 | 20240822 | 114100 | 340365858 | 884 | 881 | 884 | 879 | 2690 |
| 543 | 20240822 | 114000 | 337997526 | 878 | 876 | 878 | 876 | 1393 |
| 544 | 20240822 | 113900 | 336775568 | 876 | 874 | 876 | 872 | 1272 |
| 545 | 20240822 | 113800 | 335662347 | 871 | 871 | 871 | 871 | 1792 |
| 546 | 20240822 | 113700 | 334101515 | 870 | 863 | 870 | 863 | 1701 |
| 547 | 20240822 | 113600 | 332632299 | 870 | 870 | 870 | 865 | 1167 |
| 548 | 20240822 | 113500 | 331621749 | 870 | 870 | 871 | 865 | 11473 |
| 549 | 20240822 | 113400 | 321644919 | 861 | 866 | 871 | 861 | 3079 |
| 550 | 20240822 | 113300 | 318989685 | 866 | 868 | 870 | 866 | 9958 |
| 551 | 20240822 | 113200 | 310337989 | 868 | 866 | 868 | 866 | 111 |
| 552 | 20240822 | 113100 | 310241681 | 867 | 862 | 868 | 861 | 1734 |
| 553 | 20240822 | 113000 | 308746502 | 868 | 860 | 868 | 860 | 809 |
| 554 | 20240822 | 112900 | 308049128 | 856 | 856 | 858 | 855 | 2509 |
| 555 | 20240822 | 112800 | 305902420 | 850 | 870 | 870 | 850 | 1263 |
| 556 | 20240822 | 112700 | 304824892 | 870 | 869 | 873 | 852 | 4418 |
| 557 | 20240822 | 112600 | 301039905 | 869 | 869 | 871 | 869 | 3598 |
| 558 | 20240822 | 112500 | 297909087 | 869 | 874 | 874 | 869 | 2226 |
| 559 | 20240822 | 112400 | 295973673 | 868 | 867 | 875 | 867 | 5320 |
| 560 | 20240822 | 112300 | 291338714 | 863 | 869 | 869 | 850 | 13626 |
| 561 | 20240822 | 112200 | 279703781 | 868 | 896 | 896 | 851 | 13384 |
| 562 | 20240822 | 112100 | 268102495 | 899 | 916 | 916 | 899 | 13599 |
| 563 | 20240822 | 112000 | 255817807 | 920 | 920 | 920 | 920 | 0 |
| 564 | 20240822 | 111900 | 255817807 | 920 | 920 | 920 | 920 | 50 |
| 565 | 20240822 | 111800 | 255771807 | 920 | 921 | 921 | 920 | 550 |
| 566 | 20240822 | 111700 | 255265757 | 921 | 920 | 921 | 920 | 515 |
| 567 | 20240822 | 111600 | 254791942 | 927 | 927 | 927 | 927 | 0 |
| 568 | 20240822 | 111500 | 254791942 | 927 | 920 | 927 | 920 | 90 |
| 569 | 20240822 | 111400 | 254709135 | 920 | 920 | 920 | 915 | 1064 |
| 570 | 20240822 | 111300 | 253735500 | 916 | 921 | 921 | 916 | 1952 |
| 571 | 20240822 | 111200 | 251944253 | 921 | 921 | 921 | 921 | 0 |
| 572 | 20240822 | 111100 | 251944253 | 921 | 921 | 921 | 921 | 10 |
| 573 | 20240822 | 111000 | 251935043 | 921 | 926 | 926 | 921 | 4586 |
| 574 | 20240822 | 110900 | 247702829 | 926 | 926 | 926 | 926 | 1000 |
| 575 | 20240822 | 110800 | 246776829 | 926 | 926 | 926 | 926 | 1000 |
| 576 | 20240822 | 110700 | 245850829 | 924 | 924 | 924 | 924 | 0 |
| 577 | 20240822 | 110600 | 245850829 | 924 | 923 | 924 | 923 | 3694 |
| 578 | 20240822 | 110500 | 242440223 | 923 | 932 | 932 | 923 | 5192 |
| 579 | 20240822 | 110400 | 237619396 | 940 | 938 | 940 | 938 | 2000 |
| 580 | 20240822 | 110300 | 235739865 | 931 | 931 | 931 | 931 | 0 |
| 581 | 20240822 | 110200 | 235739865 | 931 | 931 | 931 | 931 | 0 |
| 582 | 20240822 | 110100 | 235739865 | 931 | 931 | 931 | 931 | 0 |
| 583 | 20240822 | 110000 | 235739865 | 931 | 933 | 933 | 931 | 9 |
| 584 | 20240822 | 105900 | 235731484 | 932 | 932 | 932 | 932 | 334 |
| 585 | 20240822 | 105800 | 235420196 | 932 | 934 | 934 | 932 | 4527 |
| 586 | 20240822 | 105700 | 231196099 | 934 | 939 | 940 | 934 | 32202 |
| 587 | 20240822 | 105600 | 200932927 | 939 | 939 | 939 | 939 | 100 |
| 588 | 20240822 | 105500 | 200839027 | 940 | 940 | 940 | 938 | 3321 |
| 589 | 20240822 | 105400 | 197718131 | 939 | 939 | 939 | 939 | 949 |
| 590 | 20240822 | 105300 | 196827020 | 938 | 938 | 938 | 938 | 0 |
| 591 | 20240822 | 105200 | 196827020 | 938 | 938 | 938 | 938 | 0 |
| 592 | 20240822 | 105100 | 196827020 | 938 | 938 | 938 | 938 | 1100 |
| 593 | 20240822 | 105000 | 195795220 | 949 | 936 | 949 | 935 | 737 |
| 594 | 20240822 | 104900 | 195097648 | 935 | 937 | 937 | 935 | 3923 |
| 595 | 20240822 | 104800 | 191423643 | 937 | 937 | 937 | 937 | 169 |
| 596 | 20240822 | 104700 | 191265290 | 935 | 935 | 935 | 935 | 1390 |
| 597 | 20240822 | 104600 | 189965640 | 935 | 935 | 935 | 935 | 500 |
| 598 | 20240822 | 104500 | 189498140 | 940 | 940 | 940 | 935 | 1982 |
| 599 | 20240822 | 104400 | 187642560 | 940 | 940 | 940 | 940 | 116 |
| 600 | 20240822 | 104300 | 187533520 | 940 | 928 | 940 | 928 | 10197 |
| 601 | 20240822 | 104200 | 178006440 | 921 | 930 | 930 | 920 | 4329 |
| 602 | 20240822 | 104100 | 174013738 | 930 | 931 | 931 | 930 | 2830 |
| 603 | 20240822 | 104000 | 171380790 | 930 | 937 | 937 | 930 | 9489 |
| 604 | 20240822 | 103900 | 162497364 | 937 | 937 | 937 | 937 | 0 |
| 605 | 20240822 | 103800 | 162497364 | 937 | 948 | 948 | 937 | 16292 |
| 606 | 20240822 | 103700 | 147138298 | 950 | 950 | 950 | 950 | 383 |
| 607 | 20240822 | 103600 | 146774448 | 950 | 951 | 951 | 950 | 1450 |
| 608 | 20240822 | 103500 | 145396839 | 950 | 950 | 950 | 950 | 50 |
| 609 | 20240822 | 103400 | 145349339 | 950 | 956 | 956 | 950 | 7768 |
| 610 | 20240822 | 103300 | 137965151 | 963 | 963 | 963 | 963 | 0 |
| 611 | 20240822 | 103200 | 137965151 | 963 | 963 | 963 | 963 | 0 |
| 612 | 20240822 | 103100 | 137965151 | 963 | 963 | 963 | 963 | 62 |
| 613 | 20240822 | 103000 | 137905445 | 962 | 962 | 962 | 962 | 50 |
| 614 | 20240822 | 102900 | 137857345 | 963 | 964 | 964 | 959 | 215 |
| 615 | 20240822 | 102800 | 137650380 | 964 | 964 | 964 | 964 | 196 |
| 616 | 20240822 | 102700 | 137461436 | 959 | 959 | 959 | 959 | 29 |
| 617 | 20240822 | 102600 | 137433625 | 959 | 959 | 959 | 959 | 56 |
| 618 | 20240822 | 102500 | 137379921 | 959 | 959 | 959 | 959 | 130 |
| 619 | 20240822 | 102400 | 137255251 | 964 | 964 | 964 | 964 | 0 |
| 620 | 20240822 | 102300 | 137255251 | 964 | 964 | 964 | 964 | 1 |
| 621 | 20240822 | 102200 | 137254287 | 966 | 966 | 966 | 966 | 2 |
| 622 | 20240822 | 102100 | 137252355 | 966 | 968 | 968 | 966 | 7485 |
| 623 | 20240822 | 102000 | 130013684 | 973 | 973 | 973 | 973 | 50 |
| 624 | 20240822 | 101900 | 129965034 | 973 | 971 | 973 | 971 | 100 |
| 625 | 20240822 | 101800 | 129867834 | 969 | 965 | 969 | 965 | 4874 |
| 626 | 20240822 | 101700 | 125158343 | 966 | 966 | 966 | 963 | 822 |
| 627 | 20240822 | 101600 | 124364738 | 963 | 963 | 963 | 963 | 100 |
| 628 | 20240822 | 101500 | 124268438 | 963 | 955 | 963 | 955 | 2695 |
| 629 | 20240822 | 101400 | 121678502 | 955 | 955 | 955 | 955 | 1503 |
| 630 | 20240822 | 101300 | 120243137 | 948 | 948 | 948 | 948 | 0 |
| 631 | 20240822 | 101200 | 120243137 | 948 | 948 | 949 | 947 | 2349 |
| 632 | 20240822 | 101100 | 118016498 | 943 | 943 | 943 | 943 | 2228 |
| 633 | 20240822 | 101000 | 115915494 | 955 | 955 | 955 | 941 | 8224 |
| 634 | 20240822 | 100900 | 108108627 | 961 | 965 | 965 | 960 | 4477 |
| 635 | 20240822 | 100800 | 103804881 | 969 | 969 | 969 | 969 | 148 |
| 636 | 20240822 | 100700 | 103661469 | 968 | 968 | 968 | 965 | 14522 |
| 637 | 20240822 | 100600 | 89627971 | 970 | 980 | 980 | 970 | 8309 |
| 638 | 20240822 | 100500 | 81554287 | 976 | 980 | 980 | 976 | 999 |
| 639 | 20240822 | 100400 | 80578263 | 980 | 980 | 980 | 980 | 1 |
| 640 | 20240822 | 100300 | 80577283 | 980 | 980 | 980 | 980 | 2 |
| 641 | 20240822 | 100200 | 80575323 | 976 | 976 | 976 | 976 | 1 |
| 642 | 20240822 | 100100 | 80574347 | 976 | 976 | 976 | 976 | 0 |
| 643 | 20240822 | 100000 | 80574347 | 976 | 976 | 976 | 976 | 1064 |
| 644 | 20240822 | 095900 | 79535883 | 976 | 978 | 978 | 976 | 630 |
| 645 | 20240822 | 095800 | 78920002 | 979 | 979 | 979 | 979 | 272 |
| 646 | 20240822 | 095700 | 78653714 | 980 | 980 | 980 | 980 | 2000 |
| 647 | 20240822 | 095600 | 76693714 | 989 | 982 | 989 | 980 | 3229 |
| 648 | 20240822 | 095500 | 73526970 | 982 | 986 | 986 | 982 | 1315 |
| 649 | 20240822 | 095400 | 72235384 | 986 | 986 | 986 | 986 | 1500 |
| 650 | 20240822 | 095300 | 70756384 | 989 | 989 | 989 | 989 | 256 |
| 651 | 20240822 | 095200 | 70503200 | 989 | 988 | 990 | 988 | 4563 |
| 652 | 20240822 | 095100 | 65991281 | 986 | 986 | 986 | 986 | 0 |
| 653 | 20240822 | 095000 | 65991281 | 986 | 985 | 986 | 985 | 512 |
| 654 | 20240822 | 094900 | 65486550 | 986 | 986 | 986 | 986 | 20 |
| 655 | 20240822 | 094800 | 65466830 | 986 | 986 | 986 | 986 | 2 |
| 656 | 20240822 | 094700 | 65464858 | 988 | 988 | 988 | 988 | 50 |
| 657 | 20240822 | 094600 | 65415458 | 988 | 988 | 988 | 988 | 0 |
| 658 | 20240822 | 094500 | 65415458 | 988 | 988 | 988 | 988 | 10 |
| 659 | 20240822 | 094400 | 65405578 | 990 | 989 | 990 | 980 | 2013 |
| 660 | 20240822 | 094300 | 63423719 | 989 | 989 | 989 | 989 | 1514 |
| 661 | 20240822 | 094200 | 61926373 | 985 | 985 | 985 | 985 | 30 |
| 662 | 20240822 | 094100 | 61896823 | 988 | 988 | 988 | 988 | 0 |
| 663 | 20240822 | 094000 | 61896823 | 988 | 979 | 988 | 972 | 4004 |
| 664 | 20240822 | 093900 | 57972299 | 979 | 979 | 979 | 979 | 0 |
| 665 | 20240822 | 093800 | 57972299 | 979 | 981 | 981 | 979 | 2564 |
| 666 | 20240822 | 093700 | 55459415 | 989 | 984 | 989 | 983 | 441 |
| 667 | 20240822 | 093600 | 55024002 | 990 | 990 | 990 | 990 | 30 |
| 668 | 20240822 | 093500 | 54994302 | 990 | 990 | 990 | 990 | 0 |
| 669 | 20240822 | 093400 | 54994302 | 990 | 990 | 990 | 990 | 1001 |
| 670 | 20240822 | 093300 | 54003312 | 990 | 993 | 993 | 990 | 1427 |
| 671 | 20240822 | 093200 | 52589209 | 999 | 999 | 999 | 999 | 101 |
| 672 | 20240822 | 093100 | 52488310 | 1001 | 1001 | 1001 | 1001 | 0 |
| 673 | 20240822 | 093000 | 52488310 | 1001 | 994 | 1001 | 994 | 1926 |
| 674 | 20240822 | 092900 | 50565466 | 1003 | 994 | 1003 | 994 | 2500 |
| 675 | 20240822 | 092800 | 48076466 | 1003 | 994 | 1003 | 994 | 4000 |
| 676 | 20240822 | 092700 | 44083746 | 1000 | 1001 | 1001 | 1000 | 1208 |
| 677 | 20240822 | 092600 | 42874746 | 1004 | 1004 | 1004 | 1004 | 5 |
| 678 | 20240822 | 092500 | 42869726 | 1000 | 1015 | 1023 | 1000 | 3200 |
| 679 | 20240822 | 092400 | 39658609 | 1015 | 1014 | 1015 | 1014 | 1000 |
| 680 | 20240822 | 092300 | 38644485 | 1007 | 1007 | 1007 | 1007 | 0 |
| 681 | 20240822 | 092200 | 38644485 | 1007 | 1015 | 1015 | 1007 | 1248 |
| 682 | 20240822 | 092100 | 37386729 | 1030 | 1030 | 1030 | 1030 | 0 |
| 683 | 20240822 | 092000 | 37386729 | 1030 | 1030 | 1030 | 1030 | 0 |
| 684 | 20240822 | 091900 | 37386729 | 1030 | 1030 | 1030 | 1030 | 0 |
| 685 | 20240822 | 091800 | 37386729 | 1030 | 1013 | 1030 | 1007 | 2012 |
| 686 | 20240822 | 091700 | 35350290 | 1007 | 1004 | 1007 | 1004 | 5560 |
| 687 | 20240822 | 091600 | 29760082 | 980 | 1007 | 1007 | 970 | 10420 |
| 688 | 20240822 | 091500 | 19499527 | 1005 | 1005 | 1005 | 1005 | 100 |
| 689 | 20240822 | 091400 | 19399027 | 1005 | 1005 | 1005 | 1005 | 349 |
| 690 | 20240822 | 091300 | 19048282 | 1008 | 1008 | 1008 | 1008 | 524 |
| 691 | 20240822 | 091200 | 18520090 | 1004 | 1007 | 1009 | 1004 | 4303 |
| 692 | 20240822 | 091100 | 14195526 | 1010 | 1011 | 1011 | 1010 | 4133 |
| 693 | 20240822 | 091000 | 10021096 | 1011 | 1011 | 1011 | 1011 | 0 |
| 694 | 20240822 | 090900 | 10021096 | 1011 | 1011 | 1011 | 1011 | 300 |
| 695 | 20240822 | 090800 | 9717796 | 1010 | 1014 | 1014 | 1010 | 5167 |
| 696 | 20240822 | 090700 | 4489305 | 1015 | 1020 | 1020 | 1015 | 3000 |
| 697 | 20240822 | 090600 | 1437395 | 1030 | 1030 | 1030 | 1030 | 0 |
| 698 | 20240822 | 090500 | 1437395 | 1030 | 1030 | 1030 | 1030 | 0 |
| 699 | 20240822 | 090400 | 1437395 | 1030 | 1030 | 1030 | 1030 | 0 |
| 700 | 20240822 | 090300 | 1437395 | 1030 | 1030 | 1030 | 1030 | 10 |
| 701 | 20240822 | 090200 | 1427095 | 1039 | 1039 | 1039 | 1039 | 0 |
| 702 | 20240822 | 090100 | 1427095 | 1039 | 1036 | 1039 | 1036 | 1371 |
| 703 | 20240822 | 090000 | 5205 | 1041 | 1041 | 1041 | 1041 | 5 |