36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 3 | 20230703 | 201400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230703 | 201300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230703 | 201200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230703 | 201100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230703 | 201000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230703 | 200900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230703 | 200800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230703 | 200700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230703 | 200600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230703 | 200500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230703 | 200400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230703 | 200300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230703 | 200200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230703 | 200100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230703 | 200000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230703 | 195900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230703 | 195800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230703 | 195700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230703 | 195600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230703 | 195500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230703 | 195400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230703 | 195300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230703 | 195200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230703 | 195100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230703 | 195000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230703 | 194900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230703 | 194800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230703 | 194700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230703 | 194600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230703 | 194500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 33 | 20230703 | 194400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230703 | 194300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230703 | 194200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230703 | 194100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230703 | 194000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230703 | 193900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230703 | 193800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230703 | 193700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230703 | 193600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230703 | 193500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230703 | 193400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230703 | 193300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230703 | 193200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230703 | 193100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230703 | 193000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230703 | 192900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230703 | 192800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230703 | 192700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230703 | 192600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230703 | 192500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230703 | 192400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230703 | 192300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230703 | 192200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230703 | 192100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230703 | 192000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230703 | 191900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230703 | 191800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230703 | 191700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230703 | 191600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230703 | 191500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 63 | 20230703 | 191400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230703 | 191300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230703 | 191200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230703 | 191100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230703 | 191000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230703 | 190900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230703 | 190800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230703 | 190700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230703 | 190600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230703 | 190500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230703 | 190400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230703 | 190300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230703 | 190200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230703 | 190100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230703 | 190000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230703 | 185900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230703 | 185800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230703 | 185700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230703 | 185600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230703 | 185500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230703 | 185400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230703 | 185300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230703 | 185200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230703 | 185100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230703 | 185000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230703 | 184900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230703 | 184800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230703 | 184700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230703 | 184600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230703 | 184500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 93 | 20230703 | 184400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230703 | 184300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230703 | 184200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230703 | 184100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230703 | 184000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230703 | 183900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230703 | 183800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230703 | 183700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230703 | 183600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230703 | 183500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230703 | 183400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230703 | 183300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230703 | 183200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230703 | 183100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230703 | 183000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230703 | 182900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230703 | 182800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230703 | 182700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230703 | 182600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230703 | 182500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230703 | 182400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230703 | 182300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230703 | 182200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230703 | 182100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230703 | 182000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230703 | 181900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230703 | 181800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230703 | 181700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230703 | 181600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230703 | 181500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 123 | 20230703 | 181400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230703 | 181300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230703 | 181200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230703 | 181100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230703 | 181000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230703 | 180900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230703 | 180800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230703 | 180700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230703 | 180600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230703 | 180500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230703 | 180400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230703 | 180300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230703 | 180200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230703 | 180100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230703 | 180000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230703 | 175900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230703 | 175800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230703 | 175700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230703 | 175600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230703 | 175500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230703 | 175400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230703 | 175300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230703 | 175200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230703 | 175100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230703 | 175000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230703 | 174900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230703 | 174800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230703 | 174700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230703 | 174600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230703 | 174500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 153 | 20230703 | 174400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230703 | 174300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230703 | 174200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230703 | 174100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230703 | 174000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230703 | 173900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230703 | 173800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230703 | 173700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230703 | 173600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230703 | 173500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230703 | 173400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230703 | 173300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230703 | 173200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230703 | 173100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230703 | 173000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230703 | 172900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230703 | 172800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230703 | 172700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230703 | 172600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230703 | 172500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230703 | 172400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230703 | 172300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230703 | 172200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230703 | 172100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230703 | 172000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230703 | 171900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230703 | 171800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230703 | 171700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230703 | 171600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230703 | 171500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 183 | 20230703 | 171400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230703 | 171300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230703 | 171200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230703 | 171100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230703 | 171000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230703 | 170900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230703 | 170800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230703 | 170700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230703 | 170600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230703 | 170500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230703 | 170400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230703 | 170300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230703 | 170200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230703 | 170100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230703 | 170000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230703 | 165900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230703 | 165800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230703 | 165700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230703 | 165600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230703 | 165500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230703 | 165400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230703 | 165300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230703 | 165200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230703 | 165100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230703 | 165000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230703 | 164900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230703 | 164800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230703 | 164700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230703 | 164600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230703 | 164500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 213 | 20230703 | 164400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230703 | 164300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230703 | 164200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230703 | 164100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230703 | 164000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230703 | 163900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230703 | 163800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230703 | 163700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230703 | 163600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230703 | 163500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230703 | 163400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230703 | 163300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230703 | 163200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230703 | 163100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230703 | 163000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230703 | 162900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230703 | 162800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230703 | 162700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230703 | 162600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230703 | 162500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230703 | 162400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230703 | 162300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230703 | 162200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230703 | 162100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230703 | 162000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230703 | 161900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230703 | 161800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230703 | 161700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230703 | 161600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230703 | 161500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 243 | 20230703 | 161400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230703 | 161300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230703 | 161200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230703 | 161100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230703 | 161000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230703 | 160900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230703 | 160800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230703 | 160700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230703 | 160600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230703 | 160500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230703 | 160400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230703 | 160300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230703 | 160200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230703 | 160100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230703 | 160000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230703 | 155900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230703 | 155800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20230703 | 155700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230703 | 155600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230703 | 155500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230703 | 155400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20230703 | 155300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230703 | 155200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230703 | 155100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230703 | 155000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230703 | 154900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230703 | 154800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230703 | 154700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20230703 | 154600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20230703 | 154500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 273 | 20230703 | 154400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20230703 | 154300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20230703 | 154200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20230703 | 154100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20230703 | 154000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20230703 | 153900 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20230703 | 153800 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20230703 | 153700 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20230703 | 153600 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20230703 | 153500 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20230703 | 153400 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20230703 | 153300 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20230703 | 153200 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20230703 | 153100 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20230703 | 153000 | 10847503700 | 35250 | 35250 | 35250 | 35250 | 3219 |
| 288 | 20230703 | 152900 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20230703 | 152800 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20230703 | 152700 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20230703 | 152600 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20230703 | 152500 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20230703 | 152400 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20230703 | 152300 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20230703 | 152200 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20230703 | 152100 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20230703 | 152000 | 10734033950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20230703 | 151900 | 10734033950 | 35300 | 35300 | 35300 | 35250 | 790 |
| 299 | 20230703 | 151800 | 10706149600 | 35300 | 35250 | 35300 | 35250 | 374 |
| 300 | 20230703 | 151700 | 10692951550 | 35300 | 35300 | 35300 | 35250 | 347 |
| 301 | 20230703 | 151600 | 10680712250 | 35250 | 35300 | 35300 | 35250 | 137 |
| 302 | 20230703 | 151500 | 10675880450 | 35300 | 35300 | 35300 | 35250 | 401 |
| 303 | 20230703 | 151400 | 10661732200 | 35300 | 35250 | 35300 | 35250 | 451 |
| 304 | 20230703 | 151300 | 10645819850 | 35300 | 35300 | 35350 | 35250 | 1896 |
| 305 | 20230703 | 151200 | 10578962100 | 35300 | 35300 | 35300 | 35250 | 310 |
| 306 | 20230703 | 151100 | 10568022900 | 35300 | 35250 | 35300 | 35250 | 257 |
| 307 | 20230703 | 151000 | 10558957850 | 35300 | 35250 | 35350 | 35250 | 120 |
| 308 | 20230703 | 150900 | 10554716400 | 35350 | 35350 | 35350 | 35250 | 1887 |
| 309 | 20230703 | 150800 | 10488093850 | 35300 | 35350 | 35350 | 35300 | 320 |
| 310 | 20230703 | 150700 | 10476786600 | 35350 | 35350 | 35400 | 35300 | 459 |
| 311 | 20230703 | 150600 | 10460562850 | 35350 | 35350 | 35350 | 35300 | 617 |
| 312 | 20230703 | 150500 | 10438756100 | 35350 | 35350 | 35350 | 35300 | 226 |
| 313 | 20230703 | 150400 | 10430769300 | 35350 | 35300 | 35350 | 35300 | 344 |
| 314 | 20230703 | 150300 | 10418610950 | 35350 | 35350 | 35350 | 35300 | 644 |
| 315 | 20230703 | 150200 | 10395847350 | 35350 | 35300 | 35350 | 35300 | 291 |
| 316 | 20230703 | 150100 | 10385571750 | 35300 | 35300 | 35300 | 35250 | 389 |
| 317 | 20230703 | 150000 | 10371842650 | 35300 | 35300 | 35350 | 35300 | 1076 |
| 318 | 20230703 | 145900 | 10333854850 | 35300 | 35300 | 35400 | 35300 | 1105 |
| 319 | 20230703 | 145800 | 10294809600 | 35300 | 35300 | 35300 | 35250 | 678 |
| 320 | 20230703 | 145700 | 10270882200 | 35300 | 35300 | 35300 | 35250 | 962 |
| 321 | 20230703 | 145600 | 10236959750 | 35300 | 35250 | 35300 | 35250 | 259 |
| 322 | 20230703 | 145500 | 10227826850 | 35250 | 35200 | 35300 | 35200 | 245 |
| 323 | 20230703 | 145400 | 10219187700 | 35300 | 35250 | 35300 | 35200 | 342 |
| 324 | 20230703 | 145300 | 10207132950 | 35200 | 35250 | 35250 | 35200 | 631 |
| 325 | 20230703 | 145200 | 10184891650 | 35300 | 35300 | 35300 | 35250 | 348 |
| 326 | 20230703 | 145100 | 10172609250 | 35300 | 35250 | 35300 | 35200 | 239 |
| 327 | 20230703 | 145000 | 10164188200 | 35250 | 35250 | 35250 | 35200 | 262 |
| 328 | 20230703 | 144900 | 10154958250 | 35200 | 35150 | 35250 | 35150 | 1067 |
| 329 | 20230703 | 144800 | 10117393950 | 35150 | 35200 | 35200 | 35150 | 327 |
| 330 | 20230703 | 144700 | 10105895650 | 35150 | 35200 | 35200 | 35150 | 290 |
| 331 | 20230703 | 144600 | 10095697350 | 35150 | 35200 | 35200 | 35150 | 254 |
| 332 | 20230703 | 144500 | 10086764700 | 35150 | 35200 | 35200 | 35150 | 184 |
| 333 | 20230703 | 144400 | 10080291800 | 35150 | 35150 | 35200 | 35150 | 273 |
| 334 | 20230703 | 144300 | 10070690050 | 35200 | 35150 | 35200 | 35150 | 297 |
| 335 | 20230703 | 144200 | 10060245850 | 35200 | 35200 | 35200 | 35150 | 861 |
| 336 | 20230703 | 144100 | 10029974050 | 35200 | 35150 | 35200 | 35150 | 106 |
| 337 | 20230703 | 144000 | 10026244750 | 35150 | 35200 | 35250 | 35150 | 694 |
| 338 | 20230703 | 143900 | 10001834700 | 35150 | 35200 | 35250 | 35150 | 748 |
| 339 | 20230703 | 143800 | 9975508000 | 35200 | 35200 | 35250 | 35200 | 324 |
| 340 | 20230703 | 143700 | 9964100000 | 35250 | 35200 | 35250 | 35200 | 298 |
| 341 | 20230703 | 143600 | 9953605850 | 35200 | 35300 | 35300 | 35200 | 1131 |
| 342 | 20230703 | 143500 | 9913735500 | 35250 | 35250 | 35300 | 35250 | 457 |
| 343 | 20230703 | 143400 | 9897626000 | 35250 | 35250 | 35250 | 35200 | 370 |
| 344 | 20230703 | 143300 | 9884587450 | 35250 | 35250 | 35250 | 35200 | 361 |
| 345 | 20230703 | 143200 | 9871872700 | 35250 | 35200 | 35250 | 35200 | 320 |
| 346 | 20230703 | 143100 | 9860599800 | 35200 | 35250 | 35250 | 35150 | 492 |
| 347 | 20230703 | 143000 | 9843277600 | 35250 | 35200 | 35250 | 35150 | 224 |
| 348 | 20230703 | 142900 | 9835397450 | 35150 | 35250 | 35300 | 35150 | 335 |
| 349 | 20230703 | 142800 | 9823599350 | 35250 | 35250 | 35300 | 35200 | 1140 |
| 350 | 20230703 | 142700 | 9783416700 | 35200 | 35200 | 35200 | 35150 | 1308 |
| 351 | 20230703 | 142600 | 9737399450 | 35150 | 35150 | 35150 | 35100 | 250 |
| 352 | 20230703 | 142500 | 9728616000 | 35150 | 35150 | 35150 | 35100 | 411 |
| 353 | 20230703 | 142400 | 9714171550 | 35100 | 35150 | 35150 | 35050 | 622 |
| 354 | 20230703 | 142300 | 9692340700 | 35100 | 35100 | 35150 | 35100 | 713 |
| 355 | 20230703 | 142200 | 9667311050 | 35100 | 35150 | 35150 | 35100 | 383 |
| 356 | 20230703 | 142100 | 9653859500 | 35100 | 35100 | 35150 | 35100 | 281 |
| 357 | 20230703 | 142000 | 9643987850 | 35050 | 35050 | 35100 | 35050 | 377 |
| 358 | 20230703 | 141900 | 9630770600 | 35050 | 35050 | 35100 | 35050 | 165 |
| 359 | 20230703 | 141800 | 9624983050 | 35100 | 35100 | 35100 | 35050 | 318 |
| 360 | 20230703 | 141700 | 9613829850 | 35100 | 35050 | 35100 | 35000 | 2269 |
| 361 | 20230703 | 141600 | 9534393300 | 35050 | 35050 | 35050 | 35000 | 245 |
| 362 | 20230703 | 141500 | 9525816900 | 35050 | 35050 | 35050 | 35000 | 222 |
| 363 | 20230703 | 141400 | 9518041950 | 35050 | 35000 | 35050 | 35000 | 282 |
| 364 | 20230703 | 141300 | 9508168300 | 35050 | 35000 | 35100 | 35000 | 872 |
| 365 | 20230703 | 141200 | 9477582300 | 35050 | 35050 | 35100 | 35000 | 126 |
| 366 | 20230703 | 141100 | 9473167000 | 35050 | 35000 | 35050 | 35000 | 248 |
| 367 | 20230703 | 141000 | 9464483450 | 35000 | 35050 | 35100 | 35000 | 607 |
| 368 | 20230703 | 140900 | 9443206950 | 35050 | 35050 | 35100 | 35000 | 181 |
| 369 | 20230703 | 140800 | 9436861850 | 35050 | 35100 | 35100 | 34950 | 276 |
| 370 | 20230703 | 140700 | 9427188200 | 35100 | 34950 | 35100 | 34950 | 553 |
| 371 | 20230703 | 140600 | 9407828550 | 35000 | 35050 | 35050 | 34950 | 623 |
| 372 | 20230703 | 140500 | 9386017600 | 35050 | 35000 | 35050 | 35000 | 789 |
| 373 | 20230703 | 140400 | 9358365900 | 35000 | 35000 | 35050 | 35000 | 395 |
| 374 | 20230703 | 140300 | 9344535850 | 35050 | 35000 | 35050 | 34950 | 254 |
| 375 | 20230703 | 140200 | 9335648400 | 35000 | 34950 | 35000 | 34950 | 526 |
| 376 | 20230703 | 140100 | 9317240300 | 34950 | 34950 | 35000 | 34950 | 168 |
| 377 | 20230703 | 140000 | 9311363050 | 35000 | 35000 | 35000 | 34950 | 432 |
| 378 | 20230703 | 135900 | 9296260750 | 35000 | 34950 | 35000 | 34950 | 645 |
| 379 | 20230703 | 135800 | 9273689650 | 34950 | 34950 | 35000 | 34950 | 566 |
| 380 | 20230703 | 135700 | 9253895450 | 34950 | 34950 | 35000 | 34900 | 1566 |
| 381 | 20230703 | 135600 | 9199104200 | 34950 | 34850 | 34950 | 34850 | 918 |
| 382 | 20230703 | 135500 | 9167063450 | 34850 | 34800 | 34850 | 34800 | 354 |
| 383 | 20230703 | 135400 | 9154730250 | 34850 | 34850 | 34850 | 34800 | 488 |
| 384 | 20230703 | 135300 | 9137734650 | 34850 | 34800 | 34850 | 34800 | 1518 |
| 385 | 20230703 | 135200 | 9084874100 | 34800 | 34900 | 34950 | 34750 | 1234 |
| 386 | 20230703 | 135100 | 9041870200 | 34900 | 34800 | 35000 | 34750 | 1690 |
| 387 | 20230703 | 135000 | 8983041500 | 34850 | 34800 | 35000 | 34800 | 270 |
| 388 | 20230703 | 134900 | 8973630200 | 34950 | 34750 | 34950 | 34750 | 854 |
| 389 | 20230703 | 134800 | 8943835950 | 34800 | 34750 | 34800 | 34750 | 347 |
| 390 | 20230703 | 134700 | 8931768750 | 34800 | 34800 | 34800 | 34750 | 558 |
| 391 | 20230703 | 134600 | 8912350950 | 34900 | 34850 | 34900 | 34800 | 354 |
| 392 | 20230703 | 134500 | 8900023800 | 34900 | 34950 | 34950 | 34900 | 709 |
| 393 | 20230703 | 134400 | 8875266100 | 34950 | 34950 | 35000 | 34900 | 497 |
| 394 | 20230703 | 134300 | 8857887450 | 34900 | 34800 | 34950 | 34800 | 752 |
| 395 | 20230703 | 134200 | 8831655850 | 34800 | 34800 | 34850 | 34800 | 205 |
| 396 | 20230703 | 134100 | 8824520650 | 34800 | 34800 | 34850 | 34800 | 297 |
| 397 | 20230703 | 134000 | 8814174700 | 34800 | 34800 | 34800 | 34750 | 1212 |
| 398 | 20230703 | 133900 | 8772000600 | 34750 | 34750 | 34800 | 34750 | 564 |
| 399 | 20230703 | 133800 | 8752401050 | 34750 | 34750 | 34800 | 34750 | 92 |
| 400 | 20230703 | 133700 | 8749203200 | 34800 | 34750 | 34800 | 34750 | 501 |
| 401 | 20230703 | 133600 | 8731792300 | 34750 | 34750 | 34800 | 34750 | 280 |
| 402 | 20230703 | 133500 | 8722055600 | 34750 | 34750 | 34800 | 34700 | 1374 |
| 403 | 20230703 | 133400 | 8674370750 | 34750 | 34700 | 34750 | 34700 | 1307 |
| 404 | 20230703 | 133300 | 8629013300 | 34750 | 34800 | 34800 | 34750 | 5276 |
| 405 | 20230703 | 133200 | 8445523650 | 34800 | 34850 | 34850 | 34800 | 1749 |
| 406 | 20230703 | 133100 | 8384607300 | 34850 | 34850 | 34900 | 34800 | 520 |
| 407 | 20230703 | 133000 | 8366491100 | 34850 | 34850 | 34900 | 34800 | 2150 |
| 408 | 20230703 | 132900 | 8291570900 | 34900 | 34900 | 34950 | 34850 | 1298 |
| 409 | 20230703 | 132800 | 8246273450 | 34900 | 34900 | 34900 | 34900 | 85 |
| 410 | 20230703 | 132700 | 8243306950 | 34850 | 34900 | 34900 | 34850 | 346 |
| 411 | 20230703 | 132600 | 8231236000 | 34950 | 34900 | 34950 | 34800 | 1360 |
| 412 | 20230703 | 132500 | 8183835000 | 34850 | 34850 | 34900 | 34850 | 875 |
| 413 | 20230703 | 132400 | 8153331000 | 34900 | 35000 | 35000 | 34900 | 6118 |
| 414 | 20230703 | 132300 | 7939679300 | 35000 | 35000 | 35000 | 35000 | 351 |
| 415 | 20230703 | 132200 | 7927394300 | 35000 | 34950 | 35000 | 34950 | 325 |
| 416 | 20230703 | 132100 | 7916022300 | 34950 | 35050 | 35050 | 34950 | 1673 |
| 417 | 20230703 | 132000 | 7857430450 | 35050 | 35050 | 35050 | 35050 | 87 |
| 418 | 20230703 | 131900 | 7854381100 | 35100 | 35050 | 35100 | 35050 | 306 |
| 419 | 20230703 | 131800 | 7843654300 | 35050 | 35100 | 35100 | 35050 | 251 |
| 420 | 20230703 | 131700 | 7834848850 | 35100 | 35050 | 35100 | 35050 | 450 |
| 421 | 20230703 | 131600 | 7819061450 | 35050 | 35050 | 35100 | 35050 | 349 |
| 422 | 20230703 | 131500 | 7806828150 | 35050 | 35050 | 35100 | 35050 | 312 |
| 423 | 20230703 | 131400 | 7795887750 | 35100 | 35100 | 35100 | 35050 | 114 |
| 424 | 20230703 | 131300 | 7791889450 | 35050 | 35050 | 35100 | 35050 | 369 |
| 425 | 20230703 | 131200 | 7778953550 | 35100 | 35100 | 35150 | 35050 | 219 |
| 426 | 20230703 | 131100 | 7771262300 | 35100 | 35150 | 35150 | 35050 | 231 |
| 427 | 20230703 | 131000 | 7763159500 | 35050 | 35100 | 35100 | 35050 | 143 |
| 428 | 20230703 | 130900 | 7758143200 | 35050 | 35100 | 35100 | 35050 | 390 |
| 429 | 20230703 | 130800 | 7744466450 | 35100 | 35050 | 35100 | 35000 | 326 |
| 430 | 20230703 | 130700 | 7733032050 | 35050 | 35100 | 35100 | 35050 | 423 |
| 431 | 20230703 | 130600 | 7718204650 | 35100 | 35000 | 35100 | 35000 | 403 |
| 432 | 20230703 | 130500 | 7704088450 | 35050 | 35050 | 35050 | 35000 | 255 |
| 433 | 20230703 | 130400 | 7695159700 | 35000 | 35050 | 35050 | 35000 | 342 |
| 434 | 20230703 | 130300 | 7683175900 | 35000 | 35000 | 35050 | 35000 | 248 |
| 435 | 20230703 | 130200 | 7674493800 | 35050 | 35000 | 35050 | 35000 | 220 |
| 436 | 20230703 | 130100 | 7666791000 | 35050 | 35000 | 35050 | 35000 | 271 |
| 437 | 20230703 | 130000 | 7657297950 | 35000 | 35050 | 35050 | 35000 | 493 |
| 438 | 20230703 | 125900 | 7640038000 | 35050 | 35000 | 35050 | 35000 | 261 |
| 439 | 20230703 | 125800 | 7630901400 | 35000 | 35000 | 35000 | 35000 | 180 |
| 440 | 20230703 | 125700 | 7624601400 | 35000 | 35000 | 35050 | 35000 | 982 |
| 441 | 20230703 | 125600 | 7590230900 | 35000 | 35000 | 35000 | 35000 | 183 |
| 442 | 20230703 | 125500 | 7583825900 | 35000 | 35050 | 35100 | 35000 | 416 |
| 443 | 20230703 | 125400 | 7569260350 | 35050 | 35100 | 35100 | 35050 | 2310 |
| 444 | 20230703 | 125300 | 7488280750 | 35100 | 35100 | 35150 | 35100 | 316 |
| 445 | 20230703 | 125200 | 7477189100 | 35100 | 35100 | 35100 | 35100 | 95 |
| 446 | 20230703 | 125100 | 7473854600 | 35100 | 35100 | 35100 | 35050 | 377 |
| 447 | 20230703 | 125000 | 7460624700 | 35100 | 35050 | 35100 | 35050 | 240 |
| 448 | 20230703 | 124900 | 7452208350 | 35050 | 35050 | 35100 | 35050 | 185 |
| 449 | 20230703 | 124800 | 7445721550 | 35050 | 35050 | 35050 | 35050 | 213 |
| 450 | 20230703 | 124700 | 7438255900 | 35050 | 35100 | 35100 | 35050 | 141 |
| 451 | 20230703 | 124600 | 7433313800 | 35050 | 35050 | 35100 | 35050 | 196 |
| 452 | 20230703 | 124500 | 7426443400 | 35050 | 35050 | 35050 | 35050 | 278 |
| 453 | 20230703 | 124400 | 7416699500 | 35050 | 35100 | 35100 | 35050 | 37 |
| 454 | 20230703 | 124300 | 7415402400 | 35100 | 35050 | 35100 | 35050 | 145 |
| 455 | 20230703 | 124200 | 7410319800 | 35100 | 35100 | 35150 | 35050 | 178 |
| 456 | 20230703 | 124100 | 7404075250 | 35100 | 35050 | 35100 | 35050 | 108 |
| 457 | 20230703 | 124000 | 7400286700 | 35050 | 35100 | 35100 | 35050 | 89 |
| 458 | 20230703 | 123900 | 7397167150 | 35100 | 35050 | 35100 | 35050 | 475 |
| 459 | 20230703 | 123800 | 7380518350 | 35050 | 35050 | 35100 | 35050 | 137 |
| 460 | 20230703 | 123700 | 7375715800 | 35050 | 35100 | 35100 | 35050 | 136 |
| 461 | 20230703 | 123600 | 7370947200 | 35050 | 35100 | 35100 | 35050 | 248 |
| 462 | 20230703 | 123500 | 7362246800 | 35050 | 35050 | 35050 | 35050 | 240 |
| 463 | 20230703 | 123400 | 7353834800 | 35050 | 35050 | 35100 | 35050 | 929 |
| 464 | 20230703 | 123300 | 7321273300 | 35050 | 35050 | 35150 | 35050 | 199 |
| 465 | 20230703 | 123200 | 7314288300 | 35050 | 35000 | 35100 | 35000 | 367 |
| 466 | 20230703 | 123100 | 7301426900 | 35000 | 35000 | 35000 | 35000 | 107 |
| 467 | 20230703 | 123000 | 7297681900 | 35000 | 35000 | 35000 | 35000 | 234 |
| 468 | 20230703 | 122900 | 7289491900 | 35000 | 35000 | 35000 | 35000 | 235 |
| 469 | 20230703 | 122800 | 7281266900 | 35000 | 34950 | 35000 | 34900 | 251 |
| 470 | 20230703 | 122700 | 7272495300 | 34900 | 34950 | 34950 | 34900 | 498 |
| 471 | 20230703 | 122600 | 7255101200 | 34950 | 35000 | 35050 | 34950 | 212 |
| 472 | 20230703 | 122500 | 7247688550 | 35000 | 35000 | 35000 | 34900 | 671 |
| 473 | 20230703 | 122400 | 7224214850 | 35000 | 34950 | 35000 | 34900 | 161 |
| 474 | 20230703 | 122300 | 7218592250 | 34950 | 34950 | 35000 | 34900 | 219 |
| 475 | 20230703 | 122200 | 7210940600 | 34900 | 34900 | 35000 | 34900 | 2216 |
| 476 | 20230703 | 122100 | 7133509300 | 34950 | 35000 | 35000 | 34900 | 1575 |
| 477 | 20230703 | 122000 | 7078491150 | 35000 | 35000 | 35000 | 34850 | 4607 |
| 478 | 20230703 | 121900 | 6917608600 | 35000 | 35150 | 35150 | 35000 | 8661 |
| 479 | 20230703 | 121800 | 6614162200 | 35100 | 35150 | 35150 | 35100 | 572 |
| 480 | 20230703 | 121700 | 6594071000 | 35150 | 35150 | 35200 | 35150 | 67 |
| 481 | 20230703 | 121600 | 6591715900 | 35150 | 35200 | 35200 | 35150 | 160 |
| 482 | 20230703 | 121500 | 6586089850 | 35200 | 35150 | 35200 | 35150 | 269 |
| 483 | 20230703 | 121400 | 6576632550 | 35150 | 35250 | 35250 | 35150 | 145 |
| 484 | 20230703 | 121300 | 6571532800 | 35250 | 35150 | 35250 | 35150 | 307 |
| 485 | 20230703 | 121200 | 6560731100 | 35150 | 35150 | 35200 | 35150 | 259 |
| 486 | 20230703 | 121100 | 6551618200 | 35150 | 35200 | 35250 | 35150 | 506 |
| 487 | 20230703 | 121000 | 6533790300 | 35100 | 35100 | 35100 | 35100 | 169 |
| 488 | 20230703 | 120900 | 6527858400 | 35100 | 35150 | 35150 | 35100 | 194 |
| 489 | 20230703 | 120800 | 6521047550 | 35150 | 35150 | 35150 | 35100 | 200 |
| 490 | 20230703 | 120700 | 6514022800 | 35150 | 35100 | 35200 | 35100 | 204 |
| 491 | 20230703 | 120600 | 6506859000 | 35100 | 35150 | 35200 | 35100 | 168 |
| 492 | 20230703 | 120500 | 6500960450 | 35100 | 35100 | 35200 | 35100 | 259 |
| 493 | 20230703 | 120400 | 6491866350 | 35100 | 35150 | 35150 | 35100 | 476 |
| 494 | 20230703 | 120300 | 6475154900 | 35150 | 35200 | 35200 | 35150 | 2027 |
| 495 | 20230703 | 120200 | 6403903400 | 35200 | 35200 | 35200 | 35200 | 92 |
| 496 | 20230703 | 120100 | 6400665000 | 35200 | 35200 | 35200 | 35200 | 282 |
| 497 | 20230703 | 120000 | 6390738600 | 35200 | 35200 | 35200 | 35200 | 151 |
| 498 | 20230703 | 115900 | 6385423400 | 35200 | 35150 | 35200 | 35150 | 133 |
| 499 | 20230703 | 115800 | 6380742350 | 35150 | 35250 | 35250 | 35150 | 185 |
| 500 | 20230703 | 115700 | 6374231800 | 35200 | 35200 | 35200 | 35150 | 188 |
| 501 | 20230703 | 115600 | 6367615700 | 35200 | 35200 | 35250 | 35200 | 159 |
| 502 | 20230703 | 115500 | 6362018450 | 35200 | 35150 | 35250 | 35150 | 217 |
| 503 | 20230703 | 115400 | 6354379750 | 35200 | 35200 | 35200 | 35150 | 540 |
| 504 | 20230703 | 115300 | 6335384300 | 35200 | 35200 | 35200 | 35150 | 271 |
| 505 | 20230703 | 115200 | 6325848600 | 35200 | 35200 | 35200 | 35200 | 258 |
| 506 | 20230703 | 115100 | 6316767000 | 35200 | 35200 | 35200 | 35200 | 118 |
| 507 | 20230703 | 115000 | 6312613400 | 35200 | 35250 | 35250 | 35200 | 187 |
| 508 | 20230703 | 114900 | 6306030750 | 35250 | 35200 | 35250 | 35200 | 384 |
| 509 | 20230703 | 114800 | 6292508350 | 35200 | 35200 | 35250 | 35200 | 224 |
| 510 | 20230703 | 114700 | 6284623300 | 35200 | 35200 | 35250 | 35200 | 177 |
| 511 | 20230703 | 114600 | 6278392400 | 35200 | 35300 | 35300 | 35200 | 648 |
| 512 | 20230703 | 114500 | 6255552800 | 35250 | 35250 | 35300 | 35250 | 256 |
| 513 | 20230703 | 114400 | 6246528550 | 35250 | 35250 | 35300 | 35250 | 512 |
| 514 | 20230703 | 114300 | 6228477000 | 35300 | 35250 | 35300 | 35250 | 110 |
| 515 | 20230703 | 114200 | 6224598000 | 35250 | 35250 | 35300 | 35200 | 571 |
| 516 | 20230703 | 114100 | 6204453700 | 35200 | 35250 | 35250 | 35200 | 1267 |
| 517 | 20230703 | 114000 | 6159794100 | 35250 | 35250 | 35250 | 35250 | 125 |
| 518 | 20230703 | 113900 | 6155387850 | 35250 | 35300 | 35300 | 35250 | 852 |
| 519 | 20230703 | 113800 | 6125313700 | 35300 | 35300 | 35350 | 35300 | 73 |
| 520 | 20230703 | 113700 | 6122736300 | 35300 | 35300 | 35350 | 35300 | 182 |
| 521 | 20230703 | 113600 | 6116311600 | 35300 | 35300 | 35300 | 35300 | 206 |
| 522 | 20230703 | 113500 | 6109039800 | 35300 | 35300 | 35300 | 35300 | 169 |
| 523 | 20230703 | 113400 | 6103074100 | 35300 | 35350 | 35350 | 35300 | 276 |
| 524 | 20230703 | 113300 | 6093323450 | 35350 | 35350 | 35400 | 35350 | 200 |
| 525 | 20230703 | 113200 | 6086252900 | 35350 | 35350 | 35400 | 35350 | 268 |
| 526 | 20230703 | 113100 | 6076774100 | 35400 | 35400 | 35400 | 35350 | 657 |
| 527 | 20230703 | 113000 | 6053519900 | 35350 | 35450 | 35500 | 35350 | 434 |
| 528 | 20230703 | 112900 | 6038145500 | 35450 | 35400 | 35450 | 35400 | 783 |
| 529 | 20230703 | 112800 | 6010400750 | 35450 | 35350 | 35450 | 35350 | 534 |
| 530 | 20230703 | 112700 | 5991500900 | 35400 | 35400 | 35400 | 35350 | 126 |
| 531 | 20230703 | 112600 | 5987042800 | 35400 | 35350 | 35400 | 35350 | 343 |
| 532 | 20230703 | 112500 | 5974917350 | 35400 | 35350 | 35400 | 35350 | 116 |
| 533 | 20230703 | 112400 | 5970811400 | 35350 | 35400 | 35400 | 35350 | 167 |
| 534 | 20230703 | 112300 | 5964906550 | 35400 | 35350 | 35400 | 35350 | 1098 |
| 535 | 20230703 | 112200 | 5926046850 | 35350 | 35300 | 35400 | 35300 | 264 |
| 536 | 20230703 | 112100 | 5916718250 | 35300 | 35300 | 35300 | 35300 | 524 |
| 537 | 20230703 | 112000 | 5898221050 | 35350 | 35350 | 35350 | 35300 | 107 |
| 538 | 20230703 | 111900 | 5894440900 | 35300 | 35300 | 35400 | 35300 | 723 |
| 539 | 20230703 | 111800 | 5868900200 | 35300 | 35300 | 35300 | 35250 | 832 |
| 540 | 20230703 | 111700 | 5839537900 | 35250 | 35200 | 35250 | 35200 | 87 |
| 541 | 20230703 | 111600 | 5836472150 | 35200 | 35200 | 35250 | 35200 | 269 |
| 542 | 20230703 | 111500 | 5827001200 | 35200 | 35200 | 35200 | 35200 | 262 |
| 543 | 20230703 | 111400 | 5817778800 | 35200 | 35250 | 35250 | 35200 | 33 |
| 544 | 20230703 | 111300 | 5816616150 | 35250 | 35200 | 35250 | 35200 | 544 |
| 545 | 20230703 | 111200 | 5797449300 | 35200 | 35200 | 35250 | 35200 | 184 |
| 546 | 20230703 | 111100 | 5790969600 | 35200 | 35200 | 35250 | 35150 | 401 |
| 547 | 20230703 | 111000 | 5776854600 | 35200 | 35150 | 35250 | 35150 | 203 |
| 548 | 20230703 | 110900 | 5769715150 | 35150 | 35200 | 35250 | 35150 | 890 |
| 549 | 20230703 | 110800 | 5738390850 | 35200 | 35200 | 35200 | 35200 | 177 |
| 550 | 20230703 | 110700 | 5732160450 | 35200 | 35200 | 35250 | 35200 | 403 |
| 551 | 20230703 | 110600 | 5717972000 | 35200 | 35250 | 35250 | 35200 | 326 |
| 552 | 20230703 | 110500 | 5706486150 | 35200 | 35300 | 35300 | 35200 | 249 |
| 553 | 20230703 | 110400 | 5697712600 | 35200 | 35150 | 35200 | 35150 | 316 |
| 554 | 20230703 | 110300 | 5686594650 | 35200 | 35150 | 35200 | 35150 | 274 |
| 555 | 20230703 | 110200 | 5676960300 | 35200 | 35100 | 35200 | 35100 | 1215 |
| 556 | 20230703 | 110100 | 5634253750 | 35150 | 35100 | 35150 | 35100 | 194 |
| 557 | 20230703 | 110000 | 5627441850 | 35100 | 35050 | 35100 | 35000 | 527 |
| 558 | 20230703 | 105900 | 5608979600 | 35000 | 35000 | 35050 | 34950 | 957 |
| 559 | 20230703 | 105800 | 5575486650 | 35000 | 35050 | 35050 | 35000 | 2207 |
| 560 | 20230703 | 105700 | 5498228400 | 35050 | 35050 | 35050 | 35050 | 735 |
| 561 | 20230703 | 105600 | 5472466650 | 35050 | 35050 | 35100 | 35050 | 687 |
| 562 | 20230703 | 105500 | 5448382300 | 35050 | 35050 | 35100 | 35000 | 377 |
| 563 | 20230703 | 105400 | 5435168550 | 35050 | 35050 | 35100 | 35000 | 466 |
| 564 | 20230703 | 105300 | 5418845350 | 35050 | 35000 | 35050 | 35000 | 1407 |
| 565 | 20230703 | 105200 | 5369591550 | 35000 | 35000 | 35050 | 34950 | 4062 |
| 566 | 20230703 | 105100 | 5227455200 | 35000 | 35050 | 35050 | 35000 | 1471 |
| 567 | 20230703 | 105000 | 5175965900 | 35050 | 35150 | 35150 | 35000 | 10475 |
| 568 | 20230703 | 104900 | 4808916500 | 35150 | 35100 | 35150 | 35100 | 548 |
| 569 | 20230703 | 104800 | 4789670750 | 35150 | 35150 | 35150 | 35050 | 7350 |
| 570 | 20230703 | 104700 | 4531660550 | 35200 | 35250 | 35250 | 35150 | 4109 |
| 571 | 20230703 | 104600 | 4387077750 | 35200 | 35250 | 35250 | 35200 | 707 |
| 572 | 20230703 | 104500 | 4362189600 | 35250 | 35300 | 35300 | 35200 | 2858 |
| 573 | 20230703 | 104400 | 4261469200 | 35300 | 35300 | 35300 | 35250 | 1864 |
| 574 | 20230703 | 104300 | 4195671800 | 35300 | 35300 | 35400 | 35300 | 820 |
| 575 | 20230703 | 104200 | 4166689100 | 35350 | 35400 | 35400 | 35300 | 1984 |
| 576 | 20230703 | 104100 | 4096536250 | 35400 | 35400 | 35400 | 35350 | 892 |
| 577 | 20230703 | 104000 | 4064962500 | 35350 | 35350 | 35350 | 35300 | 1176 |
| 578 | 20230703 | 103900 | 4023415900 | 35350 | 35450 | 35450 | 35350 | 724 |
| 579 | 20230703 | 103800 | 3997811200 | 35450 | 35450 | 35450 | 35400 | 1810 |
| 580 | 20230703 | 103700 | 3933709250 | 35450 | 35450 | 35500 | 35450 | 79 |
| 581 | 20230703 | 103600 | 3930908400 | 35450 | 35450 | 35500 | 35450 | 213 |
| 582 | 20230703 | 103500 | 3923357450 | 35450 | 35450 | 35500 | 35450 | 208 |
| 583 | 20230703 | 103400 | 3915978800 | 35400 | 35450 | 35500 | 35400 | 722 |
| 584 | 20230703 | 103300 | 3890383850 | 35450 | 35500 | 35500 | 35450 | 719 |
| 585 | 20230703 | 103200 | 3864876700 | 35500 | 35450 | 35500 | 35400 | 270 |
| 586 | 20230703 | 103100 | 3855301000 | 35350 | 35300 | 35400 | 35300 | 452 |
| 587 | 20230703 | 103000 | 3839330650 | 35350 | 35300 | 35350 | 35250 | 1081 |
| 588 | 20230703 | 102900 | 3801167450 | 35300 | 35350 | 35350 | 35300 | 1001 |
| 589 | 20230703 | 102800 | 3765811800 | 35350 | 35400 | 35400 | 35300 | 2904 |
| 590 | 20230703 | 102700 | 3663161750 | 35350 | 35400 | 35400 | 35350 | 534 |
| 591 | 20230703 | 102600 | 3644265700 | 35350 | 35350 | 35400 | 35350 | 689 |
| 592 | 20230703 | 102500 | 3619879600 | 35400 | 35550 | 35550 | 35400 | 3377 |
| 593 | 20230703 | 102400 | 3500179800 | 35550 | 35500 | 35550 | 35500 | 147 |
| 594 | 20230703 | 102300 | 3494956850 | 35550 | 35500 | 35550 | 35500 | 520 |
| 595 | 20230703 | 102200 | 3476474750 | 35500 | 35600 | 35600 | 35500 | 776 |
| 596 | 20230703 | 102100 | 3448886150 | 35600 | 35600 | 35600 | 35550 | 293 |
| 597 | 20230703 | 102000 | 3438455550 | 35500 | 35550 | 35550 | 35500 | 741 |
| 598 | 20230703 | 101900 | 3412126050 | 35600 | 35650 | 35650 | 35550 | 1775 |
| 599 | 20230703 | 101800 | 3348957550 | 35650 | 35500 | 35650 | 35500 | 438 |
| 600 | 20230703 | 101700 | 3333348700 | 35500 | 35500 | 35650 | 35500 | 865 |
| 601 | 20230703 | 101600 | 3302590550 | 35500 | 35450 | 35550 | 35400 | 469 |
| 602 | 20230703 | 101500 | 3285971300 | 35400 | 35500 | 35550 | 35400 | 6729 |
| 603 | 20230703 | 101400 | 3047470000 | 35500 | 35450 | 35550 | 35450 | 1107 |
| 604 | 20230703 | 101300 | 3008173700 | 35500 | 35500 | 35500 | 35350 | 3260 |
| 605 | 20230703 | 101200 | 2892726600 | 35450 | 35700 | 35700 | 35400 | 3952 |
| 606 | 20230703 | 101100 | 2752401300 | 35700 | 35550 | 35700 | 35500 | 3167 |
| 607 | 20230703 | 101000 | 2639774800 | 35550 | 35650 | 35700 | 35550 | 3349 |
| 608 | 20230703 | 100900 | 2520534200 | 35650 | 35700 | 35750 | 35650 | 2820 |
| 609 | 20230703 | 100800 | 2419972950 | 35700 | 35850 | 35850 | 35700 | 3323 |
| 610 | 20230703 | 100700 | 2301097450 | 35850 | 35900 | 35950 | 35800 | 4014 |
| 611 | 20230703 | 100600 | 2157160400 | 35950 | 35950 | 36000 | 35900 | 642 |
| 612 | 20230703 | 100500 | 2134090300 | 35950 | 36000 | 36050 | 35900 | 2293 |
| 613 | 20230703 | 100400 | 2051710000 | 35950 | 36000 | 36050 | 35950 | 186 |
| 614 | 20230703 | 100300 | 2045017500 | 36000 | 36000 | 36050 | 35950 | 291 |
| 615 | 20230703 | 100200 | 2034538950 | 36000 | 36050 | 36050 | 35950 | 612 |
| 616 | 20230703 | 100100 | 2012508800 | 36050 | 36050 | 36050 | 35950 | 1482 |
| 617 | 20230703 | 100000 | 1959165200 | 36050 | 36100 | 36100 | 36050 | 613 |
| 618 | 20230703 | 095900 | 1937066250 | 36050 | 36100 | 36100 | 36050 | 586 |
| 619 | 20230703 | 095800 | 1915925300 | 36050 | 36050 | 36100 | 36050 | 451 |
| 620 | 20230703 | 095700 | 1899666650 | 36050 | 36100 | 36100 | 36050 | 1184 |
| 621 | 20230703 | 095600 | 1856977850 | 36100 | 36100 | 36100 | 36050 | 140 |
| 622 | 20230703 | 095500 | 1851926950 | 36100 | 36100 | 36100 | 36100 | 154 |
| 623 | 20230703 | 095400 | 1846367550 | 36100 | 36100 | 36150 | 36050 | 311 |
| 624 | 20230703 | 095300 | 1835141000 | 36150 | 36050 | 36150 | 36000 | 1398 |
| 625 | 20230703 | 095200 | 1784752150 | 36050 | 36050 | 36100 | 36050 | 525 |
| 626 | 20230703 | 095100 | 1765825250 | 36050 | 36150 | 36150 | 36050 | 2576 |
| 627 | 20230703 | 095000 | 1672775300 | 36200 | 36150 | 36200 | 36150 | 216 |
| 628 | 20230703 | 094900 | 1664964900 | 36200 | 36200 | 36200 | 36150 | 299 |
| 629 | 20230703 | 094800 | 1654152600 | 36200 | 36150 | 36200 | 36150 | 238 |
| 630 | 20230703 | 094700 | 1645539400 | 36150 | 36200 | 36200 | 36150 | 185 |
| 631 | 20230703 | 094600 | 1638851400 | 36150 | 36150 | 36150 | 36100 | 209 |
| 632 | 20230703 | 094500 | 1631300000 | 36100 | 36050 | 36100 | 36050 | 238 |
| 633 | 20230703 | 094400 | 1622719550 | 36050 | 36200 | 36200 | 36050 | 760 |
| 634 | 20230703 | 094300 | 1595285600 | 36200 | 36200 | 36250 | 36150 | 1467 |
| 635 | 20230703 | 094200 | 1542191850 | 36200 | 36050 | 36250 | 36050 | 729 |
| 636 | 20230703 | 094100 | 1515849550 | 36050 | 36000 | 36050 | 36000 | 227 |
| 637 | 20230703 | 094000 | 1507666750 | 36000 | 35900 | 36050 | 35900 | 2652 |
| 638 | 20230703 | 093900 | 1412407050 | 35900 | 36150 | 36150 | 35900 | 2138 |
| 639 | 20230703 | 093800 | 1335360750 | 36150 | 36250 | 36250 | 36100 | 1798 |
| 640 | 20230703 | 093700 | 1270319100 | 36250 | 36350 | 36350 | 36250 | 1734 |
| 641 | 20230703 | 093600 | 1207425700 | 36350 | 36450 | 36450 | 36300 | 2850 |
| 642 | 20230703 | 093500 | 1103834350 | 36450 | 36450 | 36500 | 36400 | 786 |
| 643 | 20230703 | 093400 | 1075188050 | 36450 | 36500 | 36500 | 36450 | 205 |
| 644 | 20230703 | 093300 | 1067707500 | 36500 | 36500 | 36600 | 36450 | 846 |
| 645 | 20230703 | 093200 | 1036806550 | 36500 | 36550 | 36550 | 36500 | 1180 |
| 646 | 20230703 | 093100 | 993733650 | 36550 | 36500 | 36550 | 36500 | 138 |
| 647 | 20230703 | 093000 | 988691950 | 36500 | 36550 | 36550 | 36500 | 311 |
| 648 | 20230703 | 092900 | 977334950 | 36550 | 36600 | 36600 | 36550 | 764 |
| 649 | 20230703 | 092800 | 949389050 | 36600 | 36650 | 36650 | 36600 | 208 |
| 650 | 20230703 | 092700 | 941775050 | 36650 | 36650 | 36650 | 36650 | 104 |
| 651 | 20230703 | 092600 | 937963450 | 36650 | 36650 | 36650 | 36650 | 533 |
| 652 | 20230703 | 092500 | 918429000 | 36650 | 36700 | 36700 | 36650 | 266 |
| 653 | 20230703 | 092400 | 908667750 | 36700 | 36700 | 36800 | 36700 | 1473 |
| 654 | 20230703 | 092300 | 854601650 | 36700 | 36750 | 36750 | 36700 | 921 |
| 655 | 20230703 | 092200 | 820792950 | 36750 | 36750 | 36750 | 36750 | 82 |
| 656 | 20230703 | 092100 | 817779450 | 36750 | 36700 | 36750 | 36700 | 178 |
| 657 | 20230703 | 092000 | 811246750 | 36700 | 36800 | 36850 | 36700 | 540 |
| 658 | 20230703 | 091900 | 791399650 | 36800 | 36900 | 36900 | 36800 | 2626 |
| 659 | 20230703 | 091800 | 694588250 | 36900 | 36900 | 36900 | 36900 | 88 |
| 660 | 20230703 | 091700 | 691341050 | 36900 | 37000 | 37000 | 36900 | 534 |
| 661 | 20230703 | 091600 | 671610350 | 37000 | 37000 | 37000 | 36900 | 980 |
| 662 | 20230703 | 091500 | 635437950 | 36900 | 36850 | 36900 | 36850 | 1328 |
| 663 | 20230703 | 091400 | 586484650 | 36900 | 36900 | 36900 | 36900 | 101 |
| 664 | 20230703 | 091300 | 582757750 | 37000 | 37000 | 37000 | 36900 | 85 |
| 665 | 20230703 | 091200 | 579619250 | 36950 | 37050 | 37050 | 36950 | 733 |
| 666 | 20230703 | 091100 | 552530000 | 37050 | 37050 | 37050 | 37000 | 53 |
| 667 | 20230703 | 091000 | 550567100 | 37050 | 36950 | 37050 | 36950 | 763 |
| 668 | 20230703 | 090900 | 522320700 | 36950 | 36950 | 37000 | 36900 | 401 |
| 669 | 20230703 | 090800 | 507499850 | 36850 | 36750 | 36900 | 36750 | 336 |
| 670 | 20230703 | 090700 | 495132900 | 36750 | 36750 | 36800 | 36750 | 763 |
| 671 | 20230703 | 090600 | 467088650 | 36750 | 36750 | 36850 | 36700 | 687 |
| 672 | 20230703 | 090500 | 441830450 | 36750 | 36800 | 36900 | 36750 | 395 |
| 673 | 20230703 | 090400 | 427293150 | 36900 | 36900 | 37000 | 36700 | 1469 |
| 674 | 20230703 | 090300 | 373182050 | 37000 | 37050 | 37100 | 36950 | 1549 |
| 675 | 20230703 | 090200 | 315857700 | 37050 | 36750 | 37050 | 36750 | 1049 |
| 676 | 20230703 | 090100 | 277073350 | 36800 | 36850 | 36900 | 36750 | 1505 |
| 677 | 20230703 | 090000 | 221702250 | 36850 | 37000 | 37000 | 36750 | 5995 |