37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 204100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 3 | 20231127 | 204000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20231127 | 203900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20231127 | 203800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20231127 | 203700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20231127 | 203600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20231127 | 203500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20231127 | 203400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20231127 | 203300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20231127 | 203200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20231127 | 203100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20231127 | 203000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20231127 | 202900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20231127 | 202800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20231127 | 202700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20231127 | 202600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20231127 | 202500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20231127 | 202400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20231127 | 202300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20231127 | 202200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20231127 | 202100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20231127 | 202000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20231127 | 201900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20231127 | 201800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20231127 | 201700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20231127 | 201600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20231127 | 201500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20231127 | 201400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20231127 | 201300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20231127 | 201200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20231127 | 201100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 33 | 20231127 | 201000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20231127 | 200900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20231127 | 200800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20231127 | 200700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20231127 | 200600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20231127 | 200500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20231127 | 200400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20231127 | 200300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20231127 | 200200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20231127 | 200100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20231127 | 200000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20231127 | 195900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20231127 | 195800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20231127 | 195700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20231127 | 195600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20231127 | 195500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20231127 | 195400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20231127 | 195300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20231127 | 195200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20231127 | 195100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20231127 | 195000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20231127 | 194900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20231127 | 194800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20231127 | 194700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20231127 | 194600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20231127 | 194500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20231127 | 194400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20231127 | 194300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20231127 | 194200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20231127 | 194100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 63 | 20231127 | 194000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20231127 | 193900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20231127 | 193800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20231127 | 193700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20231127 | 193600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20231127 | 193500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20231127 | 193400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20231127 | 193300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20231127 | 193200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20231127 | 193100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20231127 | 193000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20231127 | 192900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20231127 | 192800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20231127 | 192700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20231127 | 192600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20231127 | 192500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20231127 | 192400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20231127 | 192300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20231127 | 192200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20231127 | 192100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20231127 | 192000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20231127 | 191900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20231127 | 191800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20231127 | 191700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20231127 | 191600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20231127 | 191500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20231127 | 191400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20231127 | 191300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20231127 | 191200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20231127 | 191100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 93 | 20231127 | 191000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20231127 | 190900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20231127 | 190800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20231127 | 190700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20231127 | 190600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20231127 | 190500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20231127 | 190400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20231127 | 190300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20231127 | 190200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20231127 | 190100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20231127 | 190000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20231127 | 185900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20231127 | 185800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20231127 | 185700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20231127 | 185600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20231127 | 185500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20231127 | 185400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20231127 | 185300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20231127 | 185200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20231127 | 185100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20231127 | 185000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20231127 | 184900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20231127 | 184800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20231127 | 184700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20231127 | 184600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20231127 | 184500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20231127 | 184400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20231127 | 184300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20231127 | 184200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20231127 | 184100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 123 | 20231127 | 184000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20231127 | 183900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20231127 | 183800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20231127 | 183700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20231127 | 183600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20231127 | 183500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20231127 | 183400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20231127 | 183300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20231127 | 183200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20231127 | 183100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20231127 | 183000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20231127 | 182900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20231127 | 182800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20231127 | 182700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20231127 | 182600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20231127 | 182500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20231127 | 182400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20231127 | 182300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20231127 | 182200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20231127 | 182100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20231127 | 182000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20231127 | 181900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20231127 | 181800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20231127 | 181700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20231127 | 181600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20231127 | 181500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20231127 | 181400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20231127 | 181300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20231127 | 181200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20231127 | 181100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 153 | 20231127 | 181000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20231127 | 180900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20231127 | 180800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20231127 | 180700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20231127 | 180600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20231127 | 180500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20231127 | 180400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20231127 | 180300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20231127 | 180200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20231127 | 180100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20231127 | 180000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20231127 | 175900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20231127 | 175800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20231127 | 175700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20231127 | 175600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20231127 | 175500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20231127 | 175400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20231127 | 175300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20231127 | 175200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20231127 | 175100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20231127 | 175000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20231127 | 174900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20231127 | 174800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20231127 | 174700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20231127 | 174600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20231127 | 174500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20231127 | 174400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20231127 | 174300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20231127 | 174200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20231127 | 174100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 183 | 20231127 | 174000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20231127 | 173900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20231127 | 173800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20231127 | 173700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20231127 | 173600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20231127 | 173500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20231127 | 173400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20231127 | 173300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20231127 | 173200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20231127 | 173100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20231127 | 173000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20231127 | 172900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20231127 | 172800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20231127 | 172700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20231127 | 172600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20231127 | 172500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20231127 | 172400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20231127 | 172300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20231127 | 172200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20231127 | 172100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20231127 | 172000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20231127 | 171900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20231127 | 171800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20231127 | 171700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20231127 | 171600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20231127 | 171500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20231127 | 171400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20231127 | 171300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20231127 | 171200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20231127 | 171100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 213 | 20231127 | 171000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20231127 | 170900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20231127 | 170800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20231127 | 170700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20231127 | 170600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20231127 | 170500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20231127 | 170400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20231127 | 170300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20231127 | 170200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20231127 | 170100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20231127 | 170000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20231127 | 165900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20231127 | 165800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20231127 | 165700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20231127 | 165600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20231127 | 165500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20231127 | 165400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20231127 | 165300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20231127 | 165200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20231127 | 165100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20231127 | 165000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20231127 | 164900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20231127 | 164800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20231127 | 164700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20231127 | 164600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20231127 | 164500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20231127 | 164400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20231127 | 164300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20231127 | 164200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20231127 | 164100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 243 | 20231127 | 164000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20231127 | 163900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20231127 | 163800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20231127 | 163700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20231127 | 163600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20231127 | 163500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20231127 | 163400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20231127 | 163300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20231127 | 163200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20231127 | 163100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20231127 | 163000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20231127 | 162900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20231127 | 162800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20231127 | 162700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20231127 | 162600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20231127 | 162500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20231127 | 162400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20231127 | 162300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20231127 | 162200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20231127 | 162100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20231127 | 162000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20231127 | 161900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20231127 | 161800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20231127 | 161700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20231127 | 161600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20231127 | 161500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20231127 | 161400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20231127 | 161300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20231127 | 161200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20231127 | 161100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 273 | 20231127 | 161000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20231127 | 160900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20231127 | 160800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20231127 | 160700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20231127 | 160600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20231127 | 160500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20231127 | 160400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20231127 | 160300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20231127 | 160200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20231127 | 160100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20231127 | 160000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20231127 | 155900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20231127 | 155800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 286 | 20231127 | 155700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 287 | 20231127 | 155600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 288 | 20231127 | 155500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 289 | 20231127 | 155400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 290 | 20231127 | 155300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 291 | 20231127 | 155200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 292 | 20231127 | 155100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 293 | 20231127 | 155000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 294 | 20231127 | 154900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 295 | 20231127 | 154800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 296 | 20231127 | 154700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 297 | 20231127 | 154600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 298 | 20231127 | 154500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 299 | 20231127 | 154400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 300 | 20231127 | 154300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 301 | 20231127 | 154200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 302 | 20231127 | 154100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 303 | 20231127 | 154000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20231127 | 153900 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20231127 | 153800 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20231127 | 153700 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 307 | 20231127 | 153600 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 308 | 20231127 | 153500 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 309 | 20231127 | 153400 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 310 | 20231127 | 153300 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 311 | 20231127 | 153200 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 312 | 20231127 | 153100 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 313 | 20231127 | 153000 | 8748549420 | 16310 | 16310 | 16310 | 16310 | 15222 |
| 314 | 20231127 | 152900 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 315 | 20231127 | 152800 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 316 | 20231127 | 152700 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 317 | 20231127 | 152600 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 318 | 20231127 | 152500 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 319 | 20231127 | 152400 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 320 | 20231127 | 152300 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 321 | 20231127 | 152200 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 322 | 20231127 | 152100 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 323 | 20231127 | 152000 | 8500278600 | 16360 | 16360 | 16360 | 16360 | 0 |
| 324 | 20231127 | 151900 | 8500278600 | 16360 | 16340 | 16360 | 16330 | 490 |
| 325 | 20231127 | 151800 | 8492272390 | 16340 | 16350 | 16350 | 16320 | 945 |
| 326 | 20231127 | 151700 | 8476831670 | 16350 | 16350 | 16370 | 16350 | 677 |
| 327 | 20231127 | 151600 | 8465758620 | 16370 | 16370 | 16370 | 16350 | 1258 |
| 328 | 20231127 | 151500 | 8445177890 | 16370 | 16360 | 16370 | 16350 | 1038 |
| 329 | 20231127 | 151400 | 8428201910 | 16370 | 16360 | 16370 | 16360 | 519 |
| 330 | 20231127 | 151300 | 8419707440 | 16370 | 16360 | 16370 | 16350 | 568 |
| 331 | 20231127 | 151200 | 8410415790 | 16350 | 16310 | 16350 | 16310 | 680 |
| 332 | 20231127 | 151100 | 8399306250 | 16310 | 16310 | 16320 | 16310 | 827 |
| 333 | 20231127 | 151000 | 8385811640 | 16320 | 16300 | 16320 | 16290 | 746 |
| 334 | 20231127 | 150900 | 8373651080 | 16300 | 16270 | 16300 | 16270 | 1687 |
| 335 | 20231127 | 150800 | 8346166950 | 16280 | 16340 | 16340 | 16280 | 2220 |
| 336 | 20231127 | 150700 | 8309973550 | 16350 | 16370 | 16370 | 16350 | 2035 |
| 337 | 20231127 | 150600 | 8276691760 | 16370 | 16390 | 16400 | 16350 | 2915 |
| 338 | 20231127 | 150500 | 8228969170 | 16400 | 16400 | 16410 | 16400 | 1038 |
| 339 | 20231127 | 150400 | 8211945900 | 16410 | 16420 | 16420 | 16410 | 1120 |
| 340 | 20231127 | 150300 | 8193566510 | 16420 | 16420 | 16420 | 16410 | 460 |
| 341 | 20231127 | 150200 | 8186014640 | 16410 | 16440 | 16440 | 16410 | 935 |
| 342 | 20231127 | 150100 | 8170665800 | 16440 | 16460 | 16460 | 16420 | 1076 |
| 343 | 20231127 | 150000 | 8152979590 | 16460 | 16460 | 16460 | 16440 | 920 |
| 344 | 20231127 | 145900 | 8137840130 | 16460 | 16490 | 16490 | 16460 | 1548 |
| 345 | 20231127 | 145800 | 8112328190 | 16460 | 16490 | 16500 | 16410 | 891 |
| 346 | 20231127 | 145700 | 8097631550 | 16490 | 16420 | 16490 | 16400 | 1013 |
| 347 | 20231127 | 145600 | 8080941230 | 16400 | 16400 | 16480 | 16400 | 2707 |
| 348 | 20231127 | 145500 | 8036499880 | 16400 | 16400 | 16430 | 16400 | 3238 |
| 349 | 20231127 | 145400 | 7983361040 | 16400 | 16380 | 16400 | 16380 | 409 |
| 350 | 20231127 | 145300 | 7976660360 | 16380 | 16400 | 16400 | 16380 | 927 |
| 351 | 20231127 | 145200 | 7961465760 | 16400 | 16400 | 16400 | 16380 | 263 |
| 352 | 20231127 | 145100 | 7957154070 | 16370 | 16370 | 16400 | 16370 | 143 |
| 353 | 20231127 | 145000 | 7954812860 | 16400 | 16370 | 16400 | 16360 | 2346 |
| 354 | 20231127 | 144900 | 7916355650 | 16400 | 16400 | 16400 | 16370 | 430 |
| 355 | 20231127 | 144800 | 7909309380 | 16400 | 16360 | 16400 | 16360 | 212 |
| 356 | 20231127 | 144700 | 7905832980 | 16410 | 16380 | 16410 | 16360 | 654 |
| 357 | 20231127 | 144600 | 7895115430 | 16360 | 16370 | 16370 | 16360 | 678 |
| 358 | 20231127 | 144500 | 7884023170 | 16370 | 16350 | 16370 | 16340 | 1422 |
| 359 | 20231127 | 144400 | 7860760730 | 16360 | 16400 | 16400 | 16350 | 1167 |
| 360 | 20231127 | 144300 | 7841637790 | 16400 | 16360 | 16400 | 16360 | 1030 |
| 361 | 20231127 | 144200 | 7824768110 | 16360 | 16360 | 16360 | 16340 | 746 |
| 362 | 20231127 | 144100 | 7812569860 | 16360 | 16320 | 16360 | 16320 | 1718 |
| 363 | 20231127 | 144000 | 7784520260 | 16300 | 16300 | 16320 | 16280 | 1384 |
| 364 | 20231127 | 143900 | 7761957940 | 16300 | 16280 | 16300 | 16280 | 1198 |
| 365 | 20231127 | 143800 | 7742446040 | 16280 | 16280 | 16290 | 16270 | 1426 |
| 366 | 20231127 | 143700 | 7719222960 | 16290 | 16250 | 16290 | 16240 | 668 |
| 367 | 20231127 | 143600 | 7708361210 | 16240 | 16240 | 16250 | 16240 | 528 |
| 368 | 20231127 | 143500 | 7699782090 | 16240 | 16250 | 16250 | 16240 | 1143 |
| 369 | 20231127 | 143400 | 7681216480 | 16250 | 16250 | 16260 | 16250 | 1530 |
| 370 | 20231127 | 143300 | 7656349360 | 16250 | 16240 | 16250 | 16240 | 1327 |
| 371 | 20231127 | 143200 | 7634798840 | 16240 | 16250 | 16260 | 16240 | 1073 |
| 372 | 20231127 | 143100 | 7617371940 | 16240 | 16260 | 16260 | 16240 | 1822 |
| 373 | 20231127 | 143000 | 7587772580 | 16250 | 16250 | 16260 | 16240 | 872 |
| 374 | 20231127 | 142900 | 7573602450 | 16250 | 16230 | 16260 | 16230 | 1609 |
| 375 | 20231127 | 142800 | 7547458180 | 16250 | 16290 | 16300 | 16230 | 8483 |
| 376 | 20231127 | 142700 | 7409532090 | 16300 | 16290 | 16300 | 16290 | 336 |
| 377 | 20231127 | 142600 | 7404058600 | 16300 | 16290 | 16310 | 16270 | 3203 |
| 378 | 20231127 | 142500 | 7351892720 | 16290 | 16310 | 16310 | 16290 | 1640 |
| 379 | 20231127 | 142400 | 7325161800 | 16290 | 16310 | 16320 | 16280 | 5162 |
| 380 | 20231127 | 142300 | 7241019760 | 16310 | 16350 | 16350 | 16310 | 3721 |
| 381 | 20231127 | 142200 | 7180241950 | 16340 | 16360 | 16360 | 16340 | 1617 |
| 382 | 20231127 | 142100 | 7153806440 | 16360 | 16360 | 16370 | 16350 | 233 |
| 383 | 20231127 | 142000 | 7149994920 | 16370 | 16370 | 16380 | 16360 | 1102 |
| 384 | 20231127 | 141900 | 7131958180 | 16380 | 16380 | 16380 | 16380 | 54 |
| 385 | 20231127 | 141800 | 7131073660 | 16360 | 16370 | 16380 | 16360 | 669 |
| 386 | 20231127 | 141700 | 7120118610 | 16380 | 16350 | 16380 | 16340 | 771 |
| 387 | 20231127 | 141600 | 7107507210 | 16350 | 16350 | 16360 | 16350 | 589 |
| 388 | 20231127 | 141500 | 7097874670 | 16340 | 16360 | 16360 | 16340 | 1189 |
| 389 | 20231127 | 141400 | 7078433900 | 16360 | 16350 | 16360 | 16350 | 295 |
| 390 | 20231127 | 141300 | 7073608510 | 16350 | 16340 | 16350 | 16340 | 1166 |
| 391 | 20231127 | 141200 | 7054548530 | 16340 | 16340 | 16350 | 16340 | 772 |
| 392 | 20231127 | 141100 | 7041933060 | 16340 | 16330 | 16340 | 16330 | 631 |
| 393 | 20231127 | 141000 | 7031627510 | 16330 | 16330 | 16340 | 16330 | 924 |
| 394 | 20231127 | 140900 | 7016535430 | 16330 | 16330 | 16330 | 16320 | 313 |
| 395 | 20231127 | 140800 | 7011424260 | 16330 | 16330 | 16330 | 16320 | 553 |
| 396 | 20231127 | 140700 | 7002393790 | 16330 | 16320 | 16330 | 16320 | 553 |
| 397 | 20231127 | 140600 | 6993363600 | 16330 | 16310 | 16330 | 16300 | 1158 |
| 398 | 20231127 | 140500 | 6974469900 | 16300 | 16340 | 16350 | 16300 | 5099 |
| 399 | 20231127 | 140400 | 6891290110 | 16340 | 16380 | 16390 | 16340 | 789 |
| 400 | 20231127 | 140300 | 6878377280 | 16380 | 16360 | 16380 | 16360 | 1326 |
| 401 | 20231127 | 140200 | 6856682900 | 16350 | 16400 | 16400 | 16350 | 4402 |
| 402 | 20231127 | 140100 | 6784656730 | 16400 | 16420 | 16420 | 16360 | 6093 |
| 403 | 20231127 | 140000 | 6684753310 | 16430 | 16440 | 16450 | 16430 | 2243 |
| 404 | 20231127 | 135900 | 6647888950 | 16440 | 16440 | 16440 | 16430 | 329 |
| 405 | 20231127 | 135800 | 6642480210 | 16440 | 16440 | 16460 | 16440 | 1055 |
| 406 | 20231127 | 135700 | 6625125630 | 16440 | 16440 | 16450 | 16440 | 427 |
| 407 | 20231127 | 135600 | 6618105540 | 16440 | 16440 | 16450 | 16440 | 140 |
| 408 | 20231127 | 135500 | 6615803880 | 16430 | 16430 | 16440 | 16430 | 1313 |
| 409 | 20231127 | 135400 | 6594231020 | 16440 | 16430 | 16460 | 16420 | 864 |
| 410 | 20231127 | 135300 | 6580033580 | 16430 | 16450 | 16450 | 16420 | 1278 |
| 411 | 20231127 | 135200 | 6559034470 | 16460 | 16440 | 16460 | 16430 | 1736 |
| 412 | 20231127 | 135100 | 6530487760 | 16450 | 16470 | 16470 | 16450 | 1625 |
| 413 | 20231127 | 135000 | 6503756390 | 16450 | 16480 | 16480 | 16450 | 2732 |
| 414 | 20231127 | 134900 | 6458756630 | 16490 | 16480 | 16490 | 16480 | 213 |
| 415 | 20231127 | 134800 | 6455245890 | 16490 | 16480 | 16490 | 16480 | 332 |
| 416 | 20231127 | 134700 | 6449774320 | 16490 | 16510 | 16510 | 16490 | 526 |
| 417 | 20231127 | 134600 | 6441099810 | 16510 | 16490 | 16510 | 16480 | 1202 |
| 418 | 20231127 | 134500 | 6421277710 | 16500 | 16510 | 16510 | 16500 | 4 |
| 419 | 20231127 | 134400 | 6421211700 | 16480 | 16520 | 16520 | 16480 | 179 |
| 420 | 20231127 | 134300 | 6418254800 | 16520 | 16480 | 16520 | 16470 | 663 |
| 421 | 20231127 | 134200 | 6407323690 | 16490 | 16490 | 16490 | 16490 | 188 |
| 422 | 20231127 | 134100 | 6404223570 | 16480 | 16490 | 16490 | 16480 | 530 |
| 423 | 20231127 | 134000 | 6395485520 | 16470 | 16480 | 16490 | 16460 | 506 |
| 424 | 20231127 | 133900 | 6387154160 | 16480 | 16480 | 16480 | 16470 | 217 |
| 425 | 20231127 | 133800 | 6383578670 | 16480 | 16480 | 16480 | 16480 | 115 |
| 426 | 20231127 | 133700 | 6381683470 | 16480 | 16480 | 16480 | 16470 | 95 |
| 427 | 20231127 | 133600 | 6380118050 | 16500 | 16450 | 16500 | 16450 | 514 |
| 428 | 20231127 | 133500 | 6371645150 | 16470 | 16470 | 16470 | 16460 | 834 |
| 429 | 20231127 | 133400 | 6357913530 | 16470 | 16470 | 16500 | 16460 | 490 |
| 430 | 20231127 | 133300 | 6349841970 | 16490 | 16520 | 16520 | 16480 | 639 |
| 431 | 20231127 | 133200 | 6339309420 | 16520 | 16510 | 16520 | 16490 | 1991 |
| 432 | 20231127 | 133100 | 6306453660 | 16510 | 16520 | 16520 | 16510 | 377 |
| 433 | 20231127 | 133000 | 6300228960 | 16510 | 16530 | 16530 | 16500 | 706 |
| 434 | 20231127 | 132900 | 6288565450 | 16530 | 16500 | 16530 | 16500 | 695 |
| 435 | 20231127 | 132800 | 6277097270 | 16500 | 16470 | 16500 | 16470 | 314 |
| 436 | 20231127 | 132700 | 6271923030 | 16470 | 16460 | 16470 | 16460 | 368 |
| 437 | 20231127 | 132600 | 6265862590 | 16450 | 16470 | 16490 | 16450 | 750 |
| 438 | 20231127 | 132500 | 6253502380 | 16480 | 16490 | 16490 | 16470 | 862 |
| 439 | 20231127 | 132400 | 6239299540 | 16490 | 16500 | 16500 | 16490 | 299 |
| 440 | 20231127 | 132300 | 6234367490 | 16500 | 16500 | 16500 | 16480 | 201 |
| 441 | 20231127 | 132200 | 6231053010 | 16500 | 16500 | 16500 | 16470 | 530 |
| 442 | 20231127 | 132100 | 6222314010 | 16470 | 16500 | 16500 | 16460 | 370 |
| 443 | 20231127 | 132000 | 6216209470 | 16450 | 16450 | 16460 | 16440 | 148 |
| 444 | 20231127 | 131900 | 6213774680 | 16440 | 16420 | 16450 | 16410 | 3571 |
| 445 | 20231127 | 131800 | 6155107390 | 16410 | 16450 | 16450 | 16410 | 2090 |
| 446 | 20231127 | 131700 | 6120779760 | 16450 | 16480 | 16480 | 16450 | 2846 |
| 447 | 20231127 | 131600 | 6073955270 | 16460 | 16490 | 16490 | 16460 | 1539 |
| 448 | 20231127 | 131500 | 6048597780 | 16490 | 16520 | 16520 | 16490 | 4458 |
| 449 | 20231127 | 131400 | 5975039970 | 16510 | 16520 | 16520 | 16510 | 1024 |
| 450 | 20231127 | 131300 | 5958132140 | 16520 | 16520 | 16520 | 16520 | 65 |
| 451 | 20231127 | 131200 | 5957058340 | 16510 | 16520 | 16520 | 16510 | 242 |
| 452 | 20231127 | 131100 | 5953060520 | 16510 | 16510 | 16520 | 16510 | 434 |
| 453 | 20231127 | 131000 | 5945894500 | 16520 | 16510 | 16520 | 16510 | 881 |
| 454 | 20231127 | 130900 | 5931346690 | 16520 | 16520 | 16520 | 16510 | 381 |
| 455 | 20231127 | 130800 | 5925052590 | 16530 | 16530 | 16530 | 16530 | 511 |
| 456 | 20231127 | 130700 | 5916605760 | 16530 | 16550 | 16550 | 16530 | 67 |
| 457 | 20231127 | 130600 | 5915498230 | 16550 | 16550 | 16570 | 16550 | 143 |
| 458 | 20231127 | 130500 | 5913130980 | 16550 | 16550 | 16550 | 16530 | 149 |
| 459 | 20231127 | 130400 | 5910665090 | 16570 | 16530 | 16570 | 16530 | 270 |
| 460 | 20231127 | 130300 | 5906193270 | 16520 | 16520 | 16570 | 16520 | 442 |
| 461 | 20231127 | 130200 | 5898887230 | 16520 | 16520 | 16520 | 16510 | 2374 |
| 462 | 20231127 | 130100 | 5859674760 | 16520 | 16520 | 16530 | 16520 | 1706 |
| 463 | 20231127 | 130000 | 5831489560 | 16530 | 16530 | 16530 | 16520 | 511 |
| 464 | 20231127 | 125900 | 5823044410 | 16530 | 16530 | 16530 | 16520 | 132 |
| 465 | 20231127 | 125800 | 5820863270 | 16530 | 16540 | 16540 | 16520 | 665 |
| 466 | 20231127 | 125700 | 5809871120 | 16540 | 16540 | 16540 | 16530 | 225 |
| 467 | 20231127 | 125600 | 5806150120 | 16530 | 16550 | 16550 | 16530 | 868 |
| 468 | 20231127 | 125500 | 5791794750 | 16550 | 16550 | 16550 | 16530 | 302 |
| 469 | 20231127 | 125400 | 5786801490 | 16550 | 16530 | 16550 | 16530 | 503 |
| 470 | 20231127 | 125300 | 5778477840 | 16530 | 16520 | 16530 | 16520 | 112 |
| 471 | 20231127 | 125200 | 5776627540 | 16520 | 16600 | 16600 | 16520 | 5843 |
| 472 | 20231127 | 125100 | 5679992000 | 16600 | 16570 | 16600 | 16560 | 563 |
| 473 | 20231127 | 125000 | 5670664020 | 16610 | 16580 | 16610 | 16570 | 51 |
| 474 | 20231127 | 124900 | 5669818860 | 16560 | 16570 | 16570 | 16560 | 3492 |
| 475 | 20231127 | 124800 | 5611970840 | 16600 | 16570 | 16600 | 16570 | 411 |
| 476 | 20231127 | 124700 | 5605159040 | 16550 | 16580 | 16580 | 16550 | 1057 |
| 477 | 20231127 | 124600 | 5587643580 | 16580 | 16580 | 16590 | 16580 | 414 |
| 478 | 20231127 | 124500 | 5580779230 | 16580 | 16590 | 16610 | 16580 | 298 |
| 479 | 20231127 | 124400 | 5575832380 | 16600 | 16600 | 16600 | 16580 | 224 |
| 480 | 20231127 | 124300 | 5572115200 | 16600 | 16580 | 16600 | 16580 | 939 |
| 481 | 20231127 | 124200 | 5556534630 | 16580 | 16540 | 16580 | 16540 | 659 |
| 482 | 20231127 | 124100 | 5545617060 | 16540 | 16560 | 16560 | 16540 | 1253 |
| 483 | 20231127 | 124000 | 5524878150 | 16550 | 16550 | 16560 | 16550 | 64 |
| 484 | 20231127 | 123900 | 5523818340 | 16550 | 16560 | 16560 | 16550 | 170 |
| 485 | 20231127 | 123800 | 5521004130 | 16560 | 16550 | 16560 | 16540 | 854 |
| 486 | 20231127 | 123700 | 5506875690 | 16550 | 16550 | 16550 | 16540 | 253 |
| 487 | 20231127 | 123600 | 5502688560 | 16550 | 16550 | 16550 | 16540 | 483 |
| 488 | 20231127 | 123500 | 5494698010 | 16550 | 16540 | 16550 | 16540 | 534 |
| 489 | 20231127 | 123400 | 5485863390 | 16540 | 16540 | 16540 | 16540 | 412 |
| 490 | 20231127 | 123300 | 5479048910 | 16530 | 16550 | 16550 | 16530 | 110 |
| 491 | 20231127 | 123200 | 5477228450 | 16520 | 16500 | 16550 | 16470 | 3711 |
| 492 | 20231127 | 123100 | 5416022900 | 16500 | 16530 | 16530 | 16480 | 5429 |
| 493 | 20231127 | 123000 | 5326419540 | 16530 | 16560 | 16560 | 16530 | 1106 |
| 494 | 20231127 | 122900 | 5308118820 | 16560 | 16560 | 16560 | 16560 | 373 |
| 495 | 20231127 | 122800 | 5301941940 | 16590 | 16590 | 16590 | 16560 | 716 |
| 496 | 20231127 | 122700 | 5290073500 | 16590 | 16620 | 16620 | 16590 | 1521 |
| 497 | 20231127 | 122600 | 5264810910 | 16620 | 16610 | 16620 | 16610 | 584 |
| 498 | 20231127 | 122500 | 5255108570 | 16600 | 16610 | 16610 | 16600 | 190 |
| 499 | 20231127 | 122400 | 5251953630 | 16610 | 16620 | 16620 | 16590 | 2114 |
| 500 | 20231127 | 122300 | 5216857630 | 16620 | 16610 | 16620 | 16610 | 253 |
| 501 | 20231127 | 122200 | 5212652990 | 16610 | 16650 | 16650 | 16610 | 4039 |
| 502 | 20231127 | 122100 | 5145490970 | 16650 | 16660 | 16660 | 16650 | 1045 |
| 503 | 20231127 | 122000 | 5128087890 | 16650 | 16670 | 16670 | 16650 | 765 |
| 504 | 20231127 | 121900 | 5115343680 | 16670 | 16690 | 16690 | 16670 | 527 |
| 505 | 20231127 | 121800 | 5106556270 | 16700 | 16680 | 16700 | 16680 | 160 |
| 506 | 20231127 | 121700 | 5103886900 | 16660 | 16660 | 16670 | 16660 | 755 |
| 507 | 20231127 | 121600 | 5091306490 | 16670 | 16650 | 16670 | 16640 | 1366 |
| 508 | 20231127 | 121500 | 5068564570 | 16650 | 16650 | 16650 | 16650 | 265 |
| 509 | 20231127 | 121400 | 5064152320 | 16650 | 16650 | 16650 | 16640 | 3963 |
| 510 | 20231127 | 121300 | 4998168480 | 16660 | 16680 | 16680 | 16660 | 894 |
| 511 | 20231127 | 121200 | 4983271640 | 16670 | 16670 | 16670 | 16660 | 482 |
| 512 | 20231127 | 121100 | 4975237700 | 16670 | 16680 | 16680 | 16670 | 22 |
| 513 | 20231127 | 121000 | 4974870950 | 16680 | 16680 | 16680 | 16680 | 40 |
| 514 | 20231127 | 120900 | 4974203750 | 16680 | 16680 | 16680 | 16680 | 227 |
| 515 | 20231127 | 120800 | 4970417390 | 16670 | 16670 | 16670 | 16660 | 702 |
| 516 | 20231127 | 120700 | 4958720500 | 16670 | 16670 | 16680 | 16660 | 799 |
| 517 | 20231127 | 120600 | 4945404950 | 16660 | 16670 | 16670 | 16660 | 307 |
| 518 | 20231127 | 120500 | 4940288130 | 16670 | 16680 | 16680 | 16670 | 1022 |
| 519 | 20231127 | 120400 | 4923243500 | 16680 | 16680 | 16690 | 16680 | 656 |
| 520 | 20231127 | 120300 | 4912295320 | 16690 | 16680 | 16690 | 16680 | 172 |
| 521 | 20231127 | 120200 | 4909425110 | 16690 | 16680 | 16690 | 16680 | 108 |
| 522 | 20231127 | 120100 | 4907623550 | 16690 | 16690 | 16690 | 16670 | 10 |
| 523 | 20231127 | 120000 | 4907456710 | 16660 | 16680 | 16680 | 16660 | 397 |
| 524 | 20231127 | 115900 | 4900841290 | 16670 | 16690 | 16690 | 16670 | 159 |
| 525 | 20231127 | 115800 | 4898189610 | 16670 | 16670 | 16670 | 16670 | 153 |
| 526 | 20231127 | 115700 | 4895639100 | 16670 | 16700 | 16700 | 16670 | 679 |
| 527 | 20231127 | 115600 | 4884311900 | 16690 | 16690 | 16690 | 16690 | 18 |
| 528 | 20231127 | 115500 | 4884011480 | 16690 | 16690 | 16690 | 16690 | 159 |
| 529 | 20231127 | 115400 | 4881357770 | 16670 | 16670 | 16690 | 16670 | 302 |
| 530 | 20231127 | 115300 | 4876321320 | 16690 | 16670 | 16690 | 16670 | 1221 |
| 531 | 20231127 | 115200 | 4855963330 | 16670 | 16690 | 16690 | 16670 | 590 |
| 532 | 20231127 | 115100 | 4846123200 | 16690 | 16740 | 16740 | 16680 | 476 |
| 533 | 20231127 | 115000 | 4838176420 | 16760 | 16760 | 16760 | 16740 | 9 |
| 534 | 20231127 | 114900 | 4838025620 | 16760 | 16760 | 16760 | 16750 | 72 |
| 535 | 20231127 | 114800 | 4836819100 | 16700 | 16750 | 16760 | 16700 | 262 |
| 536 | 20231127 | 114700 | 4832429810 | 16760 | 16700 | 16760 | 16690 | 229 |
| 537 | 20231127 | 114600 | 4828606600 | 16700 | 16700 | 16700 | 16700 | 22 |
| 538 | 20231127 | 114500 | 4828239200 | 16700 | 16700 | 16830 | 16650 | 2399 |
| 539 | 20231127 | 114400 | 4788126860 | 16700 | 16710 | 16720 | 16700 | 998 |
| 540 | 20231127 | 114300 | 4771450950 | 16720 | 16720 | 16720 | 16710 | 1321 |
| 541 | 20231127 | 114200 | 4749367440 | 16760 | 16720 | 16760 | 16720 | 415 |
| 542 | 20231127 | 114100 | 4742428440 | 16720 | 16720 | 16770 | 16720 | 83 |
| 543 | 20231127 | 114000 | 4741037980 | 16720 | 16770 | 16780 | 16710 | 1102 |
| 544 | 20231127 | 113900 | 4722575560 | 16720 | 16700 | 16790 | 16700 | 909 |
| 545 | 20231127 | 113800 | 4707340860 | 16700 | 16670 | 16700 | 16670 | 813 |
| 546 | 20231127 | 113700 | 4693764120 | 16660 | 16680 | 16680 | 16660 | 1715 |
| 547 | 20231127 | 113600 | 4665174420 | 16680 | 16670 | 16680 | 16670 | 179 |
| 548 | 20231127 | 113500 | 4662190460 | 16700 | 16670 | 16710 | 16660 | 259 |
| 549 | 20231127 | 113400 | 4657872570 | 16660 | 16650 | 16660 | 16630 | 1616 |
| 550 | 20231127 | 113300 | 4630966950 | 16640 | 16700 | 16700 | 16640 | 1439 |
| 551 | 20231127 | 113200 | 4607001960 | 16660 | 16750 | 16750 | 16650 | 3819 |
| 552 | 20231127 | 113100 | 4543219750 | 16750 | 16750 | 16760 | 16740 | 688 |
| 553 | 20231127 | 113000 | 4531696940 | 16740 | 16760 | 16760 | 16740 | 307 |
| 554 | 20231127 | 112900 | 4526554690 | 16760 | 16770 | 16780 | 16720 | 3618 |
| 555 | 20231127 | 112800 | 4465961670 | 16770 | 16770 | 16770 | 16770 | 541 |
| 556 | 20231127 | 112700 | 4456889100 | 16770 | 16780 | 16780 | 16770 | 3513 |
| 557 | 20231127 | 112600 | 4397961820 | 16790 | 16780 | 16790 | 16770 | 734 |
| 558 | 20231127 | 112500 | 4385650110 | 16770 | 16780 | 16780 | 16770 | 3345 |
| 559 | 20231127 | 112400 | 4329546060 | 16780 | 16800 | 16800 | 16770 | 4078 |
| 560 | 20231127 | 112300 | 4261103220 | 16800 | 16820 | 16820 | 16800 | 6715 |
| 561 | 20231127 | 112200 | 4148269780 | 16810 | 16830 | 16830 | 16810 | 412 |
| 562 | 20231127 | 112100 | 4141340780 | 16840 | 16840 | 16870 | 16810 | 1516 |
| 563 | 20231127 | 112000 | 4115851410 | 16850 | 16850 | 16850 | 16820 | 4473 |
| 564 | 20231127 | 111900 | 4040568420 | 16840 | 16860 | 16860 | 16840 | 3475 |
| 565 | 20231127 | 111800 | 3982027540 | 16860 | 16880 | 16880 | 16860 | 3195 |
| 566 | 20231127 | 111700 | 3928145980 | 16870 | 16880 | 16880 | 16870 | 1084 |
| 567 | 20231127 | 111600 | 3909855750 | 16880 | 16890 | 16890 | 16870 | 2794 |
| 568 | 20231127 | 111500 | 3862693050 | 16890 | 16900 | 16900 | 16890 | 2073 |
| 569 | 20231127 | 111400 | 3827678090 | 16900 | 16890 | 16900 | 16890 | 315 |
| 570 | 20231127 | 111300 | 3822357640 | 16890 | 16960 | 16960 | 16890 | 974 |
| 571 | 20231127 | 111200 | 3805899780 | 16960 | 16890 | 16960 | 16880 | 674 |
| 572 | 20231127 | 111100 | 3794509970 | 16890 | 16930 | 16930 | 16880 | 5206 |
| 573 | 20231127 | 111000 | 3706531280 | 16920 | 16930 | 16930 | 16920 | 71 |
| 574 | 20231127 | 110900 | 3705329920 | 16920 | 16920 | 16920 | 16920 | 2 |
| 575 | 20231127 | 110800 | 3705296080 | 16910 | 16910 | 16960 | 16900 | 537 |
| 576 | 20231127 | 110700 | 3696216210 | 16910 | 16910 | 16910 | 16900 | 157 |
| 577 | 20231127 | 110600 | 3693561830 | 16910 | 16910 | 16910 | 16910 | 421 |
| 578 | 20231127 | 110500 | 3686442720 | 16910 | 16910 | 16910 | 16910 | 71 |
| 579 | 20231127 | 110400 | 3685242110 | 16910 | 16970 | 16970 | 16910 | 635 |
| 580 | 20231127 | 110300 | 3674472280 | 16970 | 16900 | 16970 | 16900 | 71 |
| 581 | 20231127 | 110200 | 3673272310 | 16900 | 16910 | 16910 | 16890 | 1632 |
| 582 | 20231127 | 110100 | 3645690990 | 16910 | 16940 | 16940 | 16910 | 3455 |
| 583 | 20231127 | 110000 | 3587224280 | 16940 | 16940 | 16970 | 16940 | 110 |
| 584 | 20231127 | 105900 | 3585360090 | 16930 | 16930 | 16930 | 16930 | 0 |
| 585 | 20231127 | 105800 | 3585360090 | 16930 | 16930 | 16940 | 16920 | 1068 |
| 586 | 20231127 | 105700 | 3567280280 | 16930 | 16910 | 16930 | 16910 | 140 |
| 587 | 20231127 | 105600 | 3564911350 | 16920 | 16930 | 16930 | 16910 | 1040 |
| 588 | 20231127 | 105500 | 3547314590 | 16930 | 16980 | 16980 | 16930 | 1020 |
| 589 | 20231127 | 105400 | 3530030960 | 16980 | 16990 | 16990 | 16930 | 585 |
| 590 | 20231127 | 105300 | 3520099410 | 17000 | 16990 | 17000 | 16990 | 402 |
| 591 | 20231127 | 105200 | 3513268830 | 16990 | 16980 | 17000 | 16980 | 466 |
| 592 | 20231127 | 105100 | 3505353010 | 16980 | 16980 | 17000 | 16980 | 146 |
| 593 | 20231127 | 105000 | 3502873910 | 16980 | 16980 | 16980 | 16920 | 3750 |
| 594 | 20231127 | 104900 | 3439385290 | 16970 | 16930 | 16970 | 16920 | 3349 |
| 595 | 20231127 | 104800 | 3382648180 | 16930 | 16940 | 16940 | 16930 | 804 |
| 596 | 20231127 | 104700 | 3369032670 | 16950 | 16950 | 16950 | 16950 | 236 |
| 597 | 20231127 | 104600 | 3365032470 | 16940 | 16950 | 16950 | 16940 | 302 |
| 598 | 20231127 | 104500 | 3359915590 | 16950 | 16950 | 16950 | 16940 | 116 |
| 599 | 20231127 | 104400 | 3357950500 | 16950 | 16960 | 16960 | 16930 | 1047 |
| 600 | 20231127 | 104300 | 3340214180 | 16940 | 16930 | 16940 | 16930 | 246 |
| 601 | 20231127 | 104200 | 3336049220 | 16930 | 16940 | 16940 | 16930 | 32 |
| 602 | 20231127 | 104100 | 3335507410 | 16940 | 16930 | 16940 | 16920 | 347 |
| 603 | 20231127 | 104000 | 3329634460 | 16930 | 16930 | 16930 | 16930 | 132 |
| 604 | 20231127 | 103900 | 3327399700 | 16930 | 16930 | 16930 | 16930 | 252 |
| 605 | 20231127 | 103800 | 3323133340 | 16970 | 16970 | 16970 | 16930 | 730 |
| 606 | 20231127 | 103700 | 3310770480 | 16950 | 16940 | 16950 | 16930 | 1086 |
| 607 | 20231127 | 103600 | 3292378350 | 16930 | 16970 | 16970 | 16930 | 435 |
| 608 | 20231127 | 103500 | 3285011170 | 16940 | 16940 | 16950 | 16930 | 1713 |
| 609 | 20231127 | 103400 | 3255985020 | 16940 | 16940 | 16940 | 16930 | 307 |
| 610 | 20231127 | 103300 | 3250786070 | 16940 | 16950 | 16950 | 16940 | 231 |
| 611 | 20231127 | 103200 | 3246871580 | 16950 | 16950 | 16950 | 16950 | 140 |
| 612 | 20231127 | 103100 | 3244498580 | 16950 | 16940 | 16970 | 16910 | 804 |
| 613 | 20231127 | 103000 | 3230880660 | 16930 | 16910 | 16930 | 16910 | 1113 |
| 614 | 20231127 | 102900 | 3212045230 | 16910 | 16920 | 16920 | 16900 | 719 |
| 615 | 20231127 | 102800 | 3199891860 | 16890 | 16900 | 16900 | 16890 | 541 |
| 616 | 20231127 | 102700 | 3190751080 | 16900 | 16940 | 16940 | 16900 | 813 |
| 617 | 20231127 | 102600 | 3177007410 | 16940 | 16940 | 16940 | 16900 | 200 |
| 618 | 20231127 | 102500 | 3173623660 | 16940 | 16890 | 16940 | 16890 | 2458 |
| 619 | 20231127 | 102400 | 3132101560 | 16880 | 16890 | 16890 | 16880 | 844 |
| 620 | 20231127 | 102300 | 3117848890 | 16890 | 16880 | 16890 | 16880 | 328 |
| 621 | 20231127 | 102200 | 3112308990 | 16880 | 16890 | 16890 | 16880 | 717 |
| 622 | 20231127 | 102100 | 3100200600 | 16890 | 16900 | 16900 | 16890 | 977 |
| 623 | 20231127 | 102000 | 3083697720 | 16900 | 16900 | 16900 | 16900 | 124 |
| 624 | 20231127 | 101900 | 3081602120 | 16890 | 16900 | 16940 | 16890 | 1984 |
| 625 | 20231127 | 101800 | 3048076820 | 16900 | 16900 | 16900 | 16880 | 351 |
| 626 | 20231127 | 101700 | 3042145950 | 16900 | 16890 | 16900 | 16890 | 472 |
| 627 | 20231127 | 101600 | 3034171110 | 16900 | 16900 | 16900 | 16900 | 1007 |
| 628 | 20231127 | 101500 | 3017152810 | 16900 | 16890 | 16900 | 16890 | 1217 |
| 629 | 20231127 | 101400 | 2996596330 | 16890 | 16870 | 16900 | 16870 | 837 |
| 630 | 20231127 | 101300 | 2982461560 | 16870 | 16870 | 16870 | 16870 | 286 |
| 631 | 20231127 | 101200 | 2977636740 | 16870 | 16870 | 16890 | 16870 | 11 |
| 632 | 20231127 | 101100 | 2977451110 | 16870 | 16880 | 16880 | 16870 | 899 |
| 633 | 20231127 | 101000 | 2962284840 | 16870 | 16900 | 16900 | 16870 | 519 |
| 634 | 20231127 | 100900 | 2953524750 | 16900 | 16880 | 16900 | 16880 | 1081 |
| 635 | 20231127 | 100800 | 2935275470 | 16900 | 16880 | 16900 | 16880 | 353 |
| 636 | 20231127 | 100700 | 2929314830 | 16880 | 16890 | 16890 | 16870 | 471 |
| 637 | 20231127 | 100600 | 2921364530 | 16890 | 16880 | 16940 | 16870 | 129 |
| 638 | 20231127 | 100500 | 2919185410 | 16890 | 16890 | 16890 | 16880 | 1735 |
| 639 | 20231127 | 100400 | 2889896840 | 16890 | 16940 | 16940 | 16880 | 796 |
| 640 | 20231127 | 100300 | 2876452360 | 16940 | 16880 | 16950 | 16880 | 555 |
| 641 | 20231127 | 100200 | 2867083760 | 16880 | 16870 | 16880 | 16860 | 1373 |
| 642 | 20231127 | 100100 | 2843921190 | 16870 | 16870 | 16870 | 16860 | 380 |
| 643 | 20231127 | 100000 | 2837514000 | 16870 | 16870 | 16880 | 16860 | 1198 |
| 644 | 20231127 | 095900 | 2817300900 | 16870 | 16870 | 16880 | 16870 | 400 |
| 645 | 20231127 | 095800 | 2810551340 | 16880 | 16900 | 16900 | 16870 | 4449 |
| 646 | 20231127 | 095700 | 2735414000 | 16910 | 16910 | 16920 | 16910 | 458 |
| 647 | 20231127 | 095600 | 2727669020 | 16910 | 16950 | 16950 | 16910 | 259 |
| 648 | 20231127 | 095500 | 2723285130 | 16910 | 16960 | 16960 | 16910 | 318 |
| 649 | 20231127 | 095400 | 2717901430 | 16960 | 16990 | 16990 | 16960 | 1113 |
| 650 | 20231127 | 095300 | 2699015260 | 16990 | 17000 | 17000 | 16980 | 1017 |
| 651 | 20231127 | 095200 | 2681743930 | 16990 | 17000 | 17000 | 16990 | 936 |
| 652 | 20231127 | 095100 | 2665839010 | 17010 | 17040 | 17040 | 17010 | 1065 |
| 653 | 20231127 | 095000 | 2647708040 | 17030 | 17020 | 17040 | 17020 | 306 |
| 654 | 20231127 | 094900 | 2642495610 | 17030 | 17010 | 17030 | 16980 | 937 |
| 655 | 20231127 | 094800 | 2626563570 | 17010 | 16960 | 17050 | 16960 | 416 |
| 656 | 20231127 | 094700 | 2619489370 | 17050 | 16930 | 17050 | 16930 | 4109 |
| 657 | 20231127 | 094600 | 2549764890 | 16930 | 16930 | 16930 | 16890 | 1476 |
| 658 | 20231127 | 094500 | 2524807400 | 16930 | 16970 | 16970 | 16920 | 852 |
| 659 | 20231127 | 094400 | 2510380910 | 16970 | 16980 | 16980 | 16970 | 523 |
| 660 | 20231127 | 094300 | 2501500630 | 16980 | 16980 | 16980 | 16940 | 794 |
| 661 | 20231127 | 094200 | 2488041560 | 16980 | 17010 | 17010 | 16940 | 2025 |
| 662 | 20231127 | 094100 | 2453644350 | 17010 | 17060 | 17070 | 17010 | 995 |
| 663 | 20231127 | 094000 | 2436688970 | 17070 | 17070 | 17070 | 17050 | 195 |
| 664 | 20231127 | 093900 | 2433360560 | 17070 | 17030 | 17070 | 17030 | 1884 |
| 665 | 20231127 | 093800 | 2401246400 | 17000 | 17030 | 17030 | 17000 | 296 |
| 666 | 20231127 | 093700 | 2396207150 | 17030 | 16990 | 17030 | 16980 | 199 |
| 667 | 20231127 | 093600 | 2392820770 | 17000 | 17000 | 17020 | 16980 | 1249 |
| 668 | 20231127 | 093500 | 2371593480 | 17000 | 17000 | 17000 | 16990 | 644 |
| 669 | 20231127 | 093400 | 2360649010 | 16990 | 16990 | 17000 | 16990 | 278 |
| 670 | 20231127 | 093300 | 2355923680 | 17000 | 16990 | 17000 | 16980 | 612 |
| 671 | 20231127 | 093200 | 2345520270 | 16980 | 17000 | 17000 | 16980 | 1267 |
| 672 | 20231127 | 093100 | 2323984270 | 17000 | 16950 | 17000 | 16900 | 1516 |
| 673 | 20231127 | 093000 | 2298242990 | 16950 | 16880 | 16960 | 16880 | 2113 |
| 674 | 20231127 | 092900 | 2262514670 | 16900 | 16910 | 16920 | 16870 | 3297 |
| 675 | 20231127 | 092800 | 2206819580 | 16900 | 16930 | 16930 | 16900 | 3882 |
| 676 | 20231127 | 092700 | 2141191740 | 16920 | 16920 | 16930 | 16910 | 1384 |
| 677 | 20231127 | 092600 | 2117777100 | 16930 | 16960 | 16970 | 16920 | 2301 |
| 678 | 20231127 | 092500 | 2078782060 | 16960 | 16960 | 16970 | 16950 | 877 |
| 679 | 20231127 | 092400 | 2063908150 | 16960 | 16970 | 16970 | 16960 | 275 |
| 680 | 20231127 | 092300 | 2059243060 | 16980 | 16980 | 16980 | 16930 | 5547 |
| 681 | 20231127 | 092200 | 1965206430 | 16980 | 16990 | 16990 | 16980 | 470 |
| 682 | 20231127 | 092100 | 1957223370 | 16990 | 16980 | 17000 | 16960 | 760 |
| 683 | 20231127 | 092000 | 1944317110 | 16980 | 16920 | 16980 | 16920 | 2077 |
| 684 | 20231127 | 091900 | 1909109600 | 16920 | 16930 | 16940 | 16910 | 2299 |
| 685 | 20231127 | 091800 | 1870186660 | 16930 | 16920 | 16940 | 16920 | 1552 |
| 686 | 20231127 | 091700 | 1843912150 | 16920 | 16910 | 16920 | 16900 | 638 |
| 687 | 20231127 | 091600 | 1833123530 | 16900 | 16920 | 16930 | 16890 | 3276 |
| 688 | 20231127 | 091500 | 1777727860 | 16900 | 16880 | 16930 | 16870 | 6122 |
| 689 | 20231127 | 091400 | 1674301130 | 16890 | 16840 | 16890 | 16790 | 8107 |
| 690 | 20231127 | 091300 | 1537972280 | 16840 | 16930 | 16930 | 16840 | 9025 |
| 691 | 20231127 | 091200 | 1385612620 | 16930 | 16980 | 16980 | 16930 | 7846 |
| 692 | 20231127 | 091100 | 1252576340 | 16990 | 17130 | 17140 | 16990 | 13697 |
| 693 | 20231127 | 091000 | 1018950500 | 17130 | 17180 | 17180 | 17130 | 7035 |
| 694 | 20231127 | 090900 | 898195160 | 17180 | 17200 | 17210 | 17160 | 7036 |
| 695 | 20231127 | 090800 | 777334340 | 17200 | 17200 | 17210 | 17190 | 2991 |
| 696 | 20231127 | 090700 | 725887900 | 17200 | 17170 | 17220 | 17170 | 5704 |
| 697 | 20231127 | 090600 | 627866580 | 17170 | 17250 | 17260 | 17160 | 6167 |
| 698 | 20231127 | 090500 | 521791720 | 17290 | 17270 | 17290 | 17250 | 3185 |
| 699 | 20231127 | 090400 | 466818720 | 17260 | 17270 | 17280 | 17230 | 4571 |
| 700 | 20231127 | 090300 | 387925530 | 17320 | 17270 | 17370 | 17230 | 2810 |
| 701 | 20231127 | 090200 | 339407320 | 17250 | 17260 | 17270 | 17200 | 3460 |
| 702 | 20231127 | 090100 | 279728300 | 17200 | 17250 | 17260 | 17120 | 7927 |
| 703 | 20231127 | 090000 | 143513640 | 17250 | 17370 | 17380 | 17250 | 8284 |