39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 204800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 3 | 20240108 | 204700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240108 | 204600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240108 | 204500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240108 | 204400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240108 | 204300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240108 | 204200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240108 | 204100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240108 | 204000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240108 | 203900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240108 | 203800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240108 | 203700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240108 | 203600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240108 | 203500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240108 | 203400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240108 | 203300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240108 | 203200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240108 | 203100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240108 | 203000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240108 | 202900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240108 | 202800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240108 | 202700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240108 | 202600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240108 | 202500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240108 | 202400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240108 | 202300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240108 | 202200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240108 | 202100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240108 | 202000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240108 | 201900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240108 | 201800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 33 | 20240108 | 201700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240108 | 201600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240108 | 201500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240108 | 201400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240108 | 201300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240108 | 201200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240108 | 201100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240108 | 201000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240108 | 200900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240108 | 200800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240108 | 200700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240108 | 200600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240108 | 200500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240108 | 200400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240108 | 200300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240108 | 200200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240108 | 200100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240108 | 200000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240108 | 195900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240108 | 195800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240108 | 195700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240108 | 195600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240108 | 195500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240108 | 195400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240108 | 195300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240108 | 195200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240108 | 195100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240108 | 195000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240108 | 194900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240108 | 194800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 63 | 20240108 | 194700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240108 | 194600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240108 | 194500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240108 | 194400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240108 | 194300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240108 | 194200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240108 | 194100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240108 | 194000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240108 | 193900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240108 | 193800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240108 | 193700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240108 | 193600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240108 | 193500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240108 | 193400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240108 | 193300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240108 | 193200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240108 | 193100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240108 | 193000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240108 | 192900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240108 | 192800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240108 | 192700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240108 | 192600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240108 | 192500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240108 | 192400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240108 | 192300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240108 | 192200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240108 | 192100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240108 | 192000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240108 | 191900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240108 | 191800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 93 | 20240108 | 191700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240108 | 191600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240108 | 191500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240108 | 191400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240108 | 191300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240108 | 191200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240108 | 191100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240108 | 191000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240108 | 190900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240108 | 190800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240108 | 190700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240108 | 190600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240108 | 190500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240108 | 190400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240108 | 190300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240108 | 190200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240108 | 190100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240108 | 190000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240108 | 185900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240108 | 185800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240108 | 185700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240108 | 185600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240108 | 185500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240108 | 185400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240108 | 185300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240108 | 185200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240108 | 185100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240108 | 185000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240108 | 184900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240108 | 184800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 123 | 20240108 | 184700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240108 | 184600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240108 | 184500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240108 | 184400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240108 | 184300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240108 | 184200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240108 | 184100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240108 | 184000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240108 | 183900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240108 | 183800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240108 | 183700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240108 | 183600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240108 | 183500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240108 | 183400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240108 | 183300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240108 | 183200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240108 | 183100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240108 | 183000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240108 | 182900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240108 | 182800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240108 | 182700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240108 | 182600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240108 | 182500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240108 | 182400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240108 | 182300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240108 | 182200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240108 | 182100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240108 | 182000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240108 | 181900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240108 | 181800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 153 | 20240108 | 181700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240108 | 181600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240108 | 181500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240108 | 181400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240108 | 181300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240108 | 181200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240108 | 181100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240108 | 181000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240108 | 180900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240108 | 180800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240108 | 180700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240108 | 180600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240108 | 180500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240108 | 180400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240108 | 180300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240108 | 180200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240108 | 180100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240108 | 180000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240108 | 175900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240108 | 175800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240108 | 175700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240108 | 175600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240108 | 175500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240108 | 175400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240108 | 175300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240108 | 175200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240108 | 175100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240108 | 175000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240108 | 174900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240108 | 174800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 183 | 20240108 | 174700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240108 | 174600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240108 | 174500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240108 | 174400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240108 | 174300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240108 | 174200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240108 | 174100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240108 | 174000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240108 | 173900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240108 | 173800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240108 | 173700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240108 | 173600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240108 | 173500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240108 | 173400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240108 | 173300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240108 | 173200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240108 | 173100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240108 | 173000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240108 | 172900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240108 | 172800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240108 | 172700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240108 | 172600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240108 | 172500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240108 | 172400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240108 | 172300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240108 | 172200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240108 | 172100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240108 | 172000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240108 | 171900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240108 | 171800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 213 | 20240108 | 171700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240108 | 171600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240108 | 171500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240108 | 171400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240108 | 171300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240108 | 171200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240108 | 171100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240108 | 171000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240108 | 170900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240108 | 170800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240108 | 170700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240108 | 170600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240108 | 170500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240108 | 170400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240108 | 170300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240108 | 170200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240108 | 170100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240108 | 170000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240108 | 165900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240108 | 165800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240108 | 165700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240108 | 165600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240108 | 165500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240108 | 165400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240108 | 165300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240108 | 165200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240108 | 165100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240108 | 165000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240108 | 164900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240108 | 164800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 243 | 20240108 | 164700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240108 | 164600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240108 | 164500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240108 | 164400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240108 | 164300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240108 | 164200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240108 | 164100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240108 | 164000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240108 | 163900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240108 | 163800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240108 | 163700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240108 | 163600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240108 | 163500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240108 | 163400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240108 | 163300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240108 | 163200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240108 | 163100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240108 | 163000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240108 | 162900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240108 | 162800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240108 | 162700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240108 | 162600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240108 | 162500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240108 | 162400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240108 | 162300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240108 | 162200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240108 | 162100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240108 | 162000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240108 | 161900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240108 | 161800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 273 | 20240108 | 161700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240108 | 161600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240108 | 161500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240108 | 161400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240108 | 161300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240108 | 161200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240108 | 161100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240108 | 161000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240108 | 160900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240108 | 160800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240108 | 160700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240108 | 160600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240108 | 160500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240108 | 160400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240108 | 160300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240108 | 160200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240108 | 160100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240108 | 160000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240108 | 155900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240108 | 155800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240108 | 155700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240108 | 155600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240108 | 155500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240108 | 155400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240108 | 155300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240108 | 155200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240108 | 155100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240108 | 155000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240108 | 154900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240108 | 154800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 303 | 20240108 | 154700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240108 | 154600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240108 | 154500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240108 | 154400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240108 | 154300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240108 | 154200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240108 | 154100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240108 | 154000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240108 | 153900 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240108 | 153800 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240108 | 153700 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240108 | 153600 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240108 | 153500 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240108 | 153400 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240108 | 153300 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240108 | 153200 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240108 | 153100 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240108 | 153000 | 63412990500 | 26500 | 26500 | 26500 | 26500 | 15071 |
| 321 | 20240108 | 152900 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 322 | 20240108 | 152800 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 323 | 20240108 | 152700 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 324 | 20240108 | 152600 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 325 | 20240108 | 152500 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 326 | 20240108 | 152400 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 327 | 20240108 | 152300 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 328 | 20240108 | 152200 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 329 | 20240108 | 152100 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 330 | 20240108 | 152000 | 63013609000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 331 | 20240108 | 151900 | 63013609000 | 26450 | 26450 | 26500 | 26300 | 2805 |
| 332 | 20240108 | 151800 | 62939411650 | 26400 | 26500 | 26500 | 26350 | 2883 |
| 333 | 20240108 | 151700 | 62863247900 | 26500 | 26550 | 26550 | 26450 | 945 |
| 334 | 20240108 | 151600 | 62838216650 | 26550 | 26600 | 26600 | 26500 | 5678 |
| 335 | 20240108 | 151500 | 62687406100 | 26550 | 26550 | 26600 | 26500 | 4309 |
| 336 | 20240108 | 151400 | 62573070500 | 26500 | 26450 | 26550 | 26450 | 3566 |
| 337 | 20240108 | 151300 | 62478588300 | 26450 | 26350 | 26500 | 26350 | 4517 |
| 338 | 20240108 | 151200 | 62359228850 | 26350 | 26400 | 26400 | 26300 | 3538 |
| 339 | 20240108 | 151100 | 62266035200 | 26400 | 26350 | 26400 | 26150 | 8519 |
| 340 | 20240108 | 151000 | 62042379200 | 26350 | 26400 | 26400 | 26350 | 2886 |
| 341 | 20240108 | 150900 | 61966289750 | 26400 | 26400 | 26400 | 26350 | 1629 |
| 342 | 20240108 | 150800 | 61923320000 | 26400 | 26400 | 26450 | 26400 | 2463 |
| 343 | 20240108 | 150700 | 61858270200 | 26400 | 26300 | 26400 | 26300 | 2902 |
| 344 | 20240108 | 150600 | 61781794100 | 26350 | 26300 | 26350 | 26250 | 3587 |
| 345 | 20240108 | 150500 | 61687436500 | 26300 | 26350 | 26400 | 26300 | 2274 |
| 346 | 20240108 | 150400 | 61627472800 | 26350 | 26400 | 26450 | 26300 | 3448 |
| 347 | 20240108 | 150300 | 61536606800 | 26450 | 26500 | 26550 | 26400 | 1090 |
| 348 | 20240108 | 150200 | 61507742700 | 26500 | 26550 | 26550 | 26500 | 821 |
| 349 | 20240108 | 150100 | 61485965050 | 26550 | 26600 | 26600 | 26500 | 1140 |
| 350 | 20240108 | 150000 | 61455705500 | 26550 | 26550 | 26600 | 26550 | 646 |
| 351 | 20240108 | 145900 | 61438540850 | 26550 | 26500 | 26600 | 26450 | 2160 |
| 352 | 20240108 | 145800 | 61381285300 | 26450 | 26550 | 26600 | 26450 | 2524 |
| 353 | 20240108 | 145700 | 61314387050 | 26600 | 26600 | 26600 | 26550 | 2007 |
| 354 | 20240108 | 145600 | 61261062550 | 26600 | 26500 | 26600 | 26450 | 3136 |
| 355 | 20240108 | 145500 | 61177815350 | 26500 | 26450 | 26500 | 26300 | 4402 |
| 356 | 20240108 | 145400 | 61061646750 | 26450 | 26450 | 26500 | 26400 | 3106 |
| 357 | 20240108 | 145300 | 60979579000 | 26450 | 26600 | 26600 | 26400 | 6699 |
| 358 | 20240108 | 145200 | 60802055600 | 26600 | 26650 | 26700 | 26550 | 3144 |
| 359 | 20240108 | 145100 | 60718401700 | 26700 | 26700 | 26700 | 26600 | 1970 |
| 360 | 20240108 | 145000 | 60665848600 | 26700 | 26650 | 26700 | 26650 | 2301 |
| 361 | 20240108 | 144900 | 60604419500 | 26650 | 26550 | 26700 | 26550 | 2891 |
| 362 | 20240108 | 144800 | 60527315200 | 26600 | 26550 | 26600 | 26500 | 1860 |
| 363 | 20240108 | 144700 | 60477933750 | 26600 | 26650 | 26650 | 26550 | 1329 |
| 364 | 20240108 | 144600 | 60442597100 | 26600 | 26500 | 26650 | 26500 | 3200 |
| 365 | 20240108 | 144500 | 60357587850 | 26500 | 26500 | 26600 | 26500 | 2552 |
| 366 | 20240108 | 144400 | 60289919300 | 26500 | 26750 | 26800 | 26500 | 6900 |
| 367 | 20240108 | 144300 | 60105861550 | 26700 | 26650 | 26750 | 26600 | 3412 |
| 368 | 20240108 | 144200 | 60014927250 | 26650 | 26650 | 26700 | 26500 | 3372 |
| 369 | 20240108 | 144100 | 59925142800 | 26600 | 26500 | 26750 | 26450 | 6642 |
| 370 | 20240108 | 144000 | 59748334700 | 26450 | 26550 | 26550 | 26450 | 4296 |
| 371 | 20240108 | 143900 | 59634499350 | 26550 | 26300 | 26550 | 26300 | 2710 |
| 372 | 20240108 | 143800 | 59562848400 | 26300 | 26350 | 26400 | 26300 | 2231 |
| 373 | 20240108 | 143700 | 59504066250 | 26350 | 26350 | 26450 | 26250 | 4040 |
| 374 | 20240108 | 143600 | 59397642550 | 26350 | 26250 | 26400 | 26200 | 2163 |
| 375 | 20240108 | 143500 | 59340785000 | 26200 | 26300 | 26400 | 26200 | 2999 |
| 376 | 20240108 | 143400 | 59261982300 | 26300 | 26300 | 26400 | 26200 | 4724 |
| 377 | 20240108 | 143300 | 59137814650 | 26250 | 26300 | 26450 | 26250 | 5824 |
| 378 | 20240108 | 143200 | 58984247600 | 26200 | 26550 | 26600 | 26100 | 17638 |
| 379 | 20240108 | 143100 | 58520173150 | 26550 | 26500 | 26600 | 26500 | 2791 |
| 380 | 20240108 | 143000 | 58446149600 | 26550 | 26700 | 26750 | 26500 | 8184 |
| 381 | 20240108 | 142900 | 58228389650 | 26750 | 26850 | 26900 | 26700 | 3183 |
| 382 | 20240108 | 142800 | 58143153250 | 26900 | 26900 | 26950 | 26750 | 3844 |
| 383 | 20240108 | 142700 | 58040021200 | 26900 | 26700 | 26950 | 26700 | 9996 |
| 384 | 20240108 | 142600 | 57772029050 | 26700 | 26750 | 26800 | 26700 | 3834 |
| 385 | 20240108 | 142500 | 57669484000 | 26750 | 26850 | 26850 | 26750 | 4311 |
| 386 | 20240108 | 142400 | 57554042500 | 26800 | 26800 | 26900 | 26750 | 2856 |
| 387 | 20240108 | 142300 | 57477505300 | 26800 | 26700 | 26900 | 26700 | 5293 |
| 388 | 20240108 | 142200 | 57335572000 | 26700 | 26900 | 26900 | 26700 | 10934 |
| 389 | 20240108 | 142100 | 57042488700 | 26900 | 26900 | 26950 | 26850 | 3016 |
| 390 | 20240108 | 142000 | 56961349900 | 26950 | 26900 | 26950 | 26900 | 2155 |
| 391 | 20240108 | 141900 | 56903319650 | 26900 | 26850 | 26950 | 26850 | 3914 |
| 392 | 20240108 | 141800 | 56797978200 | 26900 | 26800 | 26900 | 26750 | 3227 |
| 393 | 20240108 | 141700 | 56711309250 | 26850 | 26850 | 26850 | 26650 | 12445 |
| 394 | 20240108 | 141600 | 56378470850 | 26800 | 27000 | 27000 | 26800 | 10051 |
| 395 | 20240108 | 141500 | 56107847450 | 27000 | 26950 | 27000 | 26850 | 8301 |
| 396 | 20240108 | 141400 | 55884371050 | 26950 | 27350 | 27350 | 26900 | 18476 |
| 397 | 20240108 | 141300 | 55383272800 | 27350 | 27400 | 27450 | 27150 | 24521 |
| 398 | 20240108 | 141200 | 54713243500 | 27400 | 26950 | 27400 | 26950 | 34409 |
| 399 | 20240108 | 141100 | 53781311400 | 26950 | 26900 | 27000 | 26850 | 6575 |
| 400 | 20240108 | 141000 | 53604090700 | 26900 | 26900 | 26950 | 26850 | 1543 |
| 401 | 20240108 | 140900 | 53562598900 | 26900 | 26900 | 26950 | 26850 | 4864 |
| 402 | 20240108 | 140800 | 53431720550 | 26900 | 26950 | 26950 | 26900 | 3017 |
| 403 | 20240108 | 140700 | 53350515400 | 26950 | 27000 | 27000 | 26850 | 4245 |
| 404 | 20240108 | 140600 | 53236174750 | 27000 | 26950 | 27000 | 26900 | 5566 |
| 405 | 20240108 | 140500 | 53086184100 | 26950 | 27000 | 27000 | 26800 | 11555 |
| 406 | 20240108 | 140400 | 52775119850 | 27000 | 26850 | 27000 | 26850 | 15357 |
| 407 | 20240108 | 140300 | 52361711850 | 26850 | 26800 | 26900 | 26750 | 15241 |
| 408 | 20240108 | 140200 | 51952850250 | 26750 | 26700 | 26750 | 26650 | 8546 |
| 409 | 20240108 | 140100 | 51724459300 | 26700 | 26600 | 26700 | 26600 | 5634 |
| 410 | 20240108 | 140000 | 51574280300 | 26650 | 26650 | 26700 | 26600 | 8604 |
| 411 | 20240108 | 135900 | 51344963900 | 26650 | 26500 | 26650 | 26450 | 9967 |
| 412 | 20240108 | 135800 | 51080322700 | 26450 | 26450 | 26500 | 26450 | 3086 |
| 413 | 20240108 | 135700 | 50998587700 | 26450 | 26450 | 26500 | 26400 | 3561 |
| 414 | 20240108 | 135600 | 50904336150 | 26450 | 26500 | 26500 | 26400 | 2816 |
| 415 | 20240108 | 135500 | 50829827100 | 26500 | 26500 | 26500 | 26450 | 22815 |
| 416 | 20240108 | 135400 | 50225289300 | 26500 | 26450 | 26500 | 26450 | 12210 |
| 417 | 20240108 | 135300 | 49901965300 | 26450 | 26450 | 26450 | 26400 | 9449 |
| 418 | 20240108 | 135200 | 49652177100 | 26450 | 26200 | 26450 | 26200 | 15711 |
| 419 | 20240108 | 135100 | 49238281450 | 26250 | 26150 | 26250 | 26100 | 4548 |
| 420 | 20240108 | 135000 | 49119031550 | 26150 | 26150 | 26250 | 26100 | 2003 |
| 421 | 20240108 | 134900 | 49066690800 | 26200 | 26250 | 26250 | 26150 | 1405 |
| 422 | 20240108 | 134800 | 49029870250 | 26250 | 26250 | 26300 | 26100 | 1152 |
| 423 | 20240108 | 134700 | 48999687300 | 26200 | 26250 | 26300 | 26150 | 2115 |
| 424 | 20240108 | 134600 | 48944315850 | 26300 | 26350 | 26350 | 26250 | 912 |
| 425 | 20240108 | 134500 | 48920334150 | 26300 | 26300 | 26400 | 26250 | 1909 |
| 426 | 20240108 | 134400 | 48870113850 | 26250 | 26250 | 26300 | 26150 | 2086 |
| 427 | 20240108 | 134300 | 48815446700 | 26200 | 26150 | 26300 | 26100 | 2958 |
| 428 | 20240108 | 134200 | 48737952800 | 26250 | 26400 | 26400 | 26100 | 7059 |
| 429 | 20240108 | 134100 | 48552571300 | 26400 | 26400 | 26450 | 26350 | 2241 |
| 430 | 20240108 | 134000 | 48493386600 | 26400 | 26450 | 26450 | 26400 | 1694 |
| 431 | 20240108 | 133900 | 48448592500 | 26450 | 26400 | 26450 | 26350 | 1866 |
| 432 | 20240108 | 133800 | 48399318150 | 26400 | 26400 | 26450 | 26350 | 2354 |
| 433 | 20240108 | 133700 | 48337169400 | 26400 | 26350 | 26450 | 26250 | 6451 |
| 434 | 20240108 | 133600 | 48166887350 | 26300 | 26300 | 26350 | 26300 | 2079 |
| 435 | 20240108 | 133500 | 48112169450 | 26350 | 26400 | 26400 | 26300 | 2508 |
| 436 | 20240108 | 133400 | 48046065250 | 26400 | 26500 | 26500 | 26350 | 2674 |
| 437 | 20240108 | 133300 | 47975354450 | 26450 | 26450 | 26500 | 26450 | 2544 |
| 438 | 20240108 | 133200 | 47908042900 | 26450 | 26450 | 26500 | 26400 | 2773 |
| 439 | 20240108 | 133100 | 47834646850 | 26450 | 26350 | 26450 | 26350 | 5811 |
| 440 | 20240108 | 133000 | 47681045350 | 26350 | 26450 | 26450 | 26300 | 3016 |
| 441 | 20240108 | 132900 | 47601523100 | 26350 | 26400 | 26450 | 26300 | 4828 |
| 442 | 20240108 | 132800 | 47474228350 | 26400 | 26500 | 26500 | 26350 | 5922 |
| 443 | 20240108 | 132700 | 47317763350 | 26500 | 26450 | 26500 | 26400 | 4339 |
| 444 | 20240108 | 132600 | 47202889900 | 26400 | 26450 | 26450 | 26400 | 3524 |
| 445 | 20240108 | 132500 | 47109734800 | 26450 | 26450 | 26450 | 26400 | 6002 |
| 446 | 20240108 | 132400 | 46951095050 | 26450 | 26450 | 26450 | 26400 | 5122 |
| 447 | 20240108 | 132300 | 46815670200 | 26450 | 26400 | 26450 | 26300 | 14992 |
| 448 | 20240108 | 132200 | 46419999950 | 26400 | 26350 | 26400 | 26250 | 9382 |
| 449 | 20240108 | 132100 | 46172867300 | 26350 | 26400 | 26400 | 26300 | 4676 |
| 450 | 20240108 | 132000 | 46049688600 | 26400 | 26350 | 26400 | 26350 | 8638 |
| 451 | 20240108 | 131900 | 45821792350 | 26350 | 26200 | 26400 | 26150 | 19035 |
| 452 | 20240108 | 131800 | 45321118450 | 26200 | 26200 | 26200 | 26150 | 2534 |
| 453 | 20240108 | 131700 | 45254735600 | 26150 | 26150 | 26200 | 26100 | 2080 |
| 454 | 20240108 | 131600 | 45200323600 | 26100 | 26150 | 26150 | 26100 | 913 |
| 455 | 20240108 | 131500 | 45176455800 | 26100 | 26050 | 26150 | 26000 | 678 |
| 456 | 20240108 | 131400 | 45158752700 | 26150 | 26150 | 26200 | 26000 | 5976 |
| 457 | 20240108 | 131300 | 45002602750 | 26150 | 26050 | 26150 | 26000 | 2312 |
| 458 | 20240108 | 131200 | 44942244050 | 26050 | 25950 | 26050 | 25950 | 3065 |
| 459 | 20240108 | 131100 | 44862599100 | 25950 | 25900 | 25950 | 25850 | 813 |
| 460 | 20240108 | 131000 | 44841529650 | 25900 | 25850 | 25950 | 25850 | 2252 |
| 461 | 20240108 | 130900 | 44783256950 | 25950 | 25950 | 26000 | 25900 | 1408 |
| 462 | 20240108 | 130800 | 44746761550 | 25950 | 25950 | 26000 | 25900 | 1437 |
| 463 | 20240108 | 130700 | 44709478700 | 25950 | 25950 | 26000 | 25950 | 1287 |
| 464 | 20240108 | 130600 | 44676059750 | 25950 | 25950 | 26000 | 25950 | 1669 |
| 465 | 20240108 | 130500 | 44632728850 | 25950 | 25750 | 25950 | 25750 | 5698 |
| 466 | 20240108 | 130400 | 44485463500 | 25750 | 25750 | 25800 | 25700 | 871 |
| 467 | 20240108 | 130300 | 44463045300 | 25700 | 25800 | 25850 | 25700 | 1709 |
| 468 | 20240108 | 130200 | 44418955500 | 25800 | 25800 | 25850 | 25700 | 7813 |
| 469 | 20240108 | 130100 | 44217601900 | 25800 | 25900 | 25900 | 25800 | 2082 |
| 470 | 20240108 | 130000 | 44163801050 | 25900 | 25900 | 26000 | 25900 | 1163 |
| 471 | 20240108 | 125900 | 44133618400 | 25950 | 25850 | 26000 | 25850 | 2409 |
| 472 | 20240108 | 125800 | 44071235800 | 25850 | 26050 | 26050 | 25850 | 6725 |
| 473 | 20240108 | 125700 | 43896657300 | 26050 | 26100 | 26150 | 26050 | 4403 |
| 474 | 20240108 | 125600 | 43781728650 | 26150 | 26050 | 26200 | 26000 | 4703 |
| 475 | 20240108 | 125500 | 43658914600 | 26050 | 25950 | 26050 | 25950 | 4365 |
| 476 | 20240108 | 125400 | 43545405100 | 25950 | 25900 | 26000 | 25750 | 3461 |
| 477 | 20240108 | 125300 | 43455922850 | 25900 | 25800 | 25900 | 25750 | 2769 |
| 478 | 20240108 | 125200 | 43384330700 | 25800 | 25800 | 25900 | 25800 | 1866 |
| 479 | 20240108 | 125100 | 43336149350 | 25800 | 25900 | 25950 | 25800 | 5726 |
| 480 | 20240108 | 125000 | 43188168000 | 25900 | 26000 | 26050 | 25900 | 3520 |
| 481 | 20240108 | 124900 | 43096775450 | 26000 | 26050 | 26050 | 25950 | 4255 |
| 482 | 20240108 | 124800 | 42986173550 | 26050 | 26000 | 26050 | 26000 | 2132 |
| 483 | 20240108 | 124700 | 42930654950 | 26000 | 26000 | 26050 | 26000 | 2227 |
| 484 | 20240108 | 124600 | 42872748950 | 26000 | 26100 | 26100 | 26000 | 5410 |
| 485 | 20240108 | 124500 | 42731839250 | 26100 | 26150 | 26150 | 26050 | 3525 |
| 486 | 20240108 | 124400 | 42639770350 | 26150 | 26150 | 26250 | 26100 | 3677 |
| 487 | 20240108 | 124300 | 42543558450 | 26200 | 26350 | 26350 | 26150 | 8418 |
| 488 | 20240108 | 124200 | 42322386450 | 26350 | 26300 | 26350 | 26250 | 4565 |
| 489 | 20240108 | 124100 | 42202175650 | 26300 | 26250 | 26350 | 26250 | 8310 |
| 490 | 20240108 | 124000 | 41983633250 | 26250 | 26150 | 26300 | 26100 | 7945 |
| 491 | 20240108 | 123900 | 41775237900 | 26200 | 26200 | 26200 | 26100 | 3199 |
| 492 | 20240108 | 123800 | 41691555300 | 26150 | 26200 | 26250 | 26150 | 5329 |
| 493 | 20240108 | 123700 | 41551880900 | 26250 | 26200 | 26250 | 26200 | 7370 |
| 494 | 20240108 | 123600 | 41358632600 | 26200 | 26150 | 26200 | 26100 | 4395 |
| 495 | 20240108 | 123500 | 41243671450 | 26150 | 26000 | 26150 | 26000 | 8097 |
| 496 | 20240108 | 123400 | 41032538700 | 26000 | 26050 | 26050 | 26000 | 2596 |
| 497 | 20240108 | 123300 | 40964937400 | 26000 | 25900 | 26050 | 25900 | 16640 |
| 498 | 20240108 | 123200 | 40532351750 | 25900 | 25950 | 25950 | 25850 | 1523 |
| 499 | 20240108 | 123100 | 40492898450 | 25900 | 25900 | 25950 | 25850 | 1609 |
| 500 | 20240108 | 123000 | 40451225250 | 25900 | 25850 | 25900 | 25850 | 1706 |
| 501 | 20240108 | 122900 | 40407090650 | 25900 | 25950 | 25950 | 25850 | 4529 |
| 502 | 20240108 | 122800 | 40289666550 | 25950 | 25800 | 25950 | 25800 | 6475 |
| 503 | 20240108 | 122700 | 40122132750 | 25800 | 25700 | 25850 | 25700 | 3865 |
| 504 | 20240108 | 122600 | 40022397400 | 25750 | 25750 | 25800 | 25700 | 328 |
| 505 | 20240108 | 122500 | 40013951050 | 25750 | 25800 | 25800 | 25700 | 524 |
| 506 | 20240108 | 122400 | 40000447600 | 25800 | 25750 | 25800 | 25700 | 4813 |
| 507 | 20240108 | 122300 | 39876352350 | 25750 | 25700 | 25800 | 25700 | 1042 |
| 508 | 20240108 | 122200 | 39849542950 | 25700 | 25700 | 25800 | 25700 | 1020 |
| 509 | 20240108 | 122100 | 39823276550 | 25750 | 25700 | 25750 | 25700 | 335 |
| 510 | 20240108 | 122000 | 39814655350 | 25700 | 25700 | 25750 | 25600 | 1617 |
| 511 | 20240108 | 121900 | 39773090000 | 25700 | 25650 | 25700 | 25650 | 296 |
| 512 | 20240108 | 121800 | 39765496300 | 25700 | 25750 | 25750 | 25600 | 2438 |
| 513 | 20240108 | 121700 | 39702891450 | 25700 | 25750 | 25800 | 25700 | 2215 |
| 514 | 20240108 | 121600 | 39645830850 | 25750 | 25750 | 25800 | 25750 | 450 |
| 515 | 20240108 | 121500 | 39634226600 | 25750 | 25800 | 25800 | 25750 | 687 |
| 516 | 20240108 | 121400 | 39616504950 | 25750 | 25800 | 25800 | 25750 | 3392 |
| 517 | 20240108 | 121300 | 39528997350 | 25800 | 25750 | 25800 | 25750 | 1074 |
| 518 | 20240108 | 121200 | 39501294300 | 25750 | 25700 | 25800 | 25700 | 2932 |
| 519 | 20240108 | 121100 | 39425771800 | 25700 | 25650 | 25750 | 25650 | 473 |
| 520 | 20240108 | 121000 | 39413616450 | 25650 | 25700 | 25700 | 25650 | 298 |
| 521 | 20240108 | 120900 | 39405972250 | 25650 | 25650 | 25750 | 25650 | 720 |
| 522 | 20240108 | 120800 | 39387499850 | 25650 | 25650 | 25700 | 25600 | 629 |
| 523 | 20240108 | 120700 | 39371370650 | 25600 | 25600 | 25650 | 25600 | 146 |
| 524 | 20240108 | 120600 | 39367631800 | 25650 | 25650 | 25650 | 25600 | 730 |
| 525 | 20240108 | 120500 | 39348934750 | 25650 | 25750 | 25750 | 25650 | 623 |
| 526 | 20240108 | 120400 | 39332939000 | 25700 | 25750 | 25750 | 25700 | 991 |
| 527 | 20240108 | 120300 | 39307458050 | 25750 | 25700 | 25750 | 25700 | 1287 |
| 528 | 20240108 | 120200 | 39274318500 | 25750 | 25750 | 25750 | 25700 | 895 |
| 529 | 20240108 | 120100 | 39251272550 | 25750 | 25700 | 25750 | 25700 | 1039 |
| 530 | 20240108 | 120000 | 39224522550 | 25700 | 25800 | 25800 | 25700 | 1091 |
| 531 | 20240108 | 115900 | 39196414700 | 25700 | 25700 | 25750 | 25700 | 5113 |
| 532 | 20240108 | 115800 | 39064875350 | 25650 | 25700 | 25700 | 25650 | 833 |
| 533 | 20240108 | 115700 | 39043483800 | 25700 | 25650 | 25700 | 25600 | 1407 |
| 534 | 20240108 | 115600 | 39007374850 | 25600 | 25650 | 25650 | 25600 | 381 |
| 535 | 20240108 | 115500 | 38997603050 | 25600 | 25600 | 25600 | 25550 | 445 |
| 536 | 20240108 | 115400 | 38986224900 | 25650 | 25700 | 25700 | 25600 | 1245 |
| 537 | 20240108 | 115300 | 38954298350 | 25650 | 25700 | 25700 | 25650 | 892 |
| 538 | 20240108 | 115200 | 38931401800 | 25700 | 25700 | 25700 | 25600 | 457 |
| 539 | 20240108 | 115100 | 38919677200 | 25700 | 25550 | 25700 | 25500 | 1901 |
| 540 | 20240108 | 115000 | 38870936750 | 25550 | 25550 | 25600 | 25500 | 903 |
| 541 | 20240108 | 114900 | 38847888850 | 25600 | 25550 | 25600 | 25500 | 1229 |
| 542 | 20240108 | 114800 | 38816447550 | 25500 | 25500 | 25500 | 25450 | 794 |
| 543 | 20240108 | 114700 | 38796202100 | 25500 | 25550 | 25550 | 25450 | 575 |
| 544 | 20240108 | 114600 | 38781536350 | 25500 | 25650 | 25650 | 25500 | 454 |
| 545 | 20240108 | 114500 | 38769935200 | 25600 | 25550 | 25650 | 25450 | 1256 |
| 546 | 20240108 | 114400 | 38737794350 | 25550 | 25400 | 25550 | 25400 | 2239 |
| 547 | 20240108 | 114300 | 38680733850 | 25400 | 25450 | 25500 | 25400 | 936 |
| 548 | 20240108 | 114200 | 38656910300 | 25500 | 25450 | 25500 | 25450 | 675 |
| 549 | 20240108 | 114100 | 38639723100 | 25450 | 25550 | 25550 | 25450 | 1182 |
| 550 | 20240108 | 114000 | 38609632050 | 25500 | 25500 | 25550 | 25500 | 489 |
| 551 | 20240108 | 113900 | 38597161850 | 25550 | 25550 | 25550 | 25500 | 1183 |
| 552 | 20240108 | 113800 | 38566941450 | 25550 | 25500 | 25550 | 25500 | 464 |
| 553 | 20240108 | 113700 | 38555105850 | 25500 | 25550 | 25550 | 25450 | 935 |
| 554 | 20240108 | 113600 | 38531262650 | 25550 | 25500 | 25550 | 25400 | 2376 |
| 555 | 20240108 | 113500 | 38470747600 | 25500 | 25550 | 25600 | 25500 | 166 |
| 556 | 20240108 | 113400 | 38466506700 | 25550 | 25600 | 25700 | 25550 | 1274 |
| 557 | 20240108 | 113300 | 38433803500 | 25600 | 25600 | 25650 | 25600 | 521 |
| 558 | 20240108 | 113200 | 38420463150 | 25600 | 25600 | 25700 | 25400 | 5882 |
| 559 | 20240108 | 113100 | 38270355600 | 25650 | 25700 | 25750 | 25650 | 1213 |
| 560 | 20240108 | 113000 | 38239188950 | 25700 | 25700 | 25750 | 25700 | 1270 |
| 561 | 20240108 | 112900 | 38206522250 | 25650 | 25550 | 25700 | 25550 | 1893 |
| 562 | 20240108 | 112800 | 38157917400 | 25550 | 25650 | 25700 | 25550 | 362 |
| 563 | 20240108 | 112700 | 38148651950 | 25700 | 25700 | 25750 | 25600 | 2045 |
| 564 | 20240108 | 112600 | 38096187950 | 25750 | 25750 | 25800 | 25700 | 1462 |
| 565 | 20240108 | 112500 | 38058542500 | 25700 | 25700 | 25750 | 25650 | 658 |
| 566 | 20240108 | 112400 | 38041636250 | 25700 | 25700 | 25700 | 25650 | 1103 |
| 567 | 20240108 | 112300 | 38013297250 | 25650 | 25650 | 25700 | 25650 | 410 |
| 568 | 20240108 | 112200 | 38002773950 | 25650 | 25750 | 25750 | 25650 | 586 |
| 569 | 20240108 | 112100 | 37987713600 | 25700 | 25750 | 25750 | 25650 | 585 |
| 570 | 20240108 | 112000 | 37972663700 | 25700 | 25800 | 25800 | 25700 | 806 |
| 571 | 20240108 | 111900 | 37951899550 | 25700 | 25700 | 25800 | 25600 | 1022 |
| 572 | 20240108 | 111800 | 37925632400 | 25700 | 25600 | 25700 | 25550 | 6653 |
| 573 | 20240108 | 111700 | 37754955100 | 25600 | 25600 | 25700 | 25450 | 2455 |
| 574 | 20240108 | 111600 | 37692391100 | 25700 | 25650 | 25700 | 25600 | 2342 |
| 575 | 20240108 | 111500 | 37632278900 | 25700 | 25750 | 25850 | 25700 | 2768 |
| 576 | 20240108 | 111400 | 37560921850 | 25750 | 25750 | 25800 | 25700 | 489 |
| 577 | 20240108 | 111300 | 37548335300 | 25700 | 25600 | 25750 | 25600 | 4910 |
| 578 | 20240108 | 111200 | 37422215250 | 25650 | 25550 | 25650 | 25500 | 2567 |
| 579 | 20240108 | 111100 | 37356566800 | 25550 | 25500 | 25650 | 25450 | 6058 |
| 580 | 20240108 | 111000 | 37201804600 | 25500 | 25600 | 25650 | 25500 | 7120 |
| 581 | 20240108 | 110900 | 37019979100 | 25600 | 25750 | 25750 | 25600 | 793 |
| 582 | 20240108 | 110800 | 36999621350 | 25700 | 25700 | 25750 | 25600 | 1493 |
| 583 | 20240108 | 110700 | 36961286100 | 25700 | 25750 | 25750 | 25650 | 458 |
| 584 | 20240108 | 110600 | 36949505900 | 25750 | 25700 | 25750 | 25650 | 1991 |
| 585 | 20240108 | 110500 | 36898310500 | 25650 | 25850 | 25850 | 25650 | 616 |
| 586 | 20240108 | 110400 | 36882456900 | 25850 | 25950 | 26000 | 25600 | 3959 |
| 587 | 20240108 | 110300 | 36780161300 | 25950 | 25900 | 26000 | 25650 | 12646 |
| 588 | 20240108 | 110200 | 36454294800 | 25900 | 25800 | 25900 | 25700 | 2005 |
| 589 | 20240108 | 110100 | 36402483100 | 25800 | 25800 | 25900 | 25700 | 3479 |
| 590 | 20240108 | 110000 | 36312845500 | 25800 | 25850 | 25850 | 25800 | 1138 |
| 591 | 20240108 | 105900 | 36283454550 | 25850 | 25900 | 25950 | 25850 | 1498 |
| 592 | 20240108 | 105800 | 36244652350 | 25900 | 25900 | 25950 | 25850 | 1920 |
| 593 | 20240108 | 105700 | 36194924250 | 25850 | 25800 | 25950 | 25800 | 3610 |
| 594 | 20240108 | 105600 | 36101466500 | 25800 | 25850 | 25900 | 25800 | 1503 |
| 595 | 20240108 | 105500 | 36062582850 | 25900 | 25850 | 25900 | 25800 | 1282 |
| 596 | 20240108 | 105400 | 36029445050 | 25850 | 25900 | 25900 | 25850 | 463 |
| 597 | 20240108 | 105300 | 36017471800 | 25900 | 25800 | 25900 | 25800 | 1000 |
| 598 | 20240108 | 105200 | 35991591700 | 25800 | 25700 | 25850 | 25650 | 3178 |
| 599 | 20240108 | 105100 | 35909910600 | 25700 | 25850 | 25900 | 25700 | 1842 |
| 600 | 20240108 | 105000 | 35862439800 | 25850 | 25900 | 25900 | 25800 | 642 |
| 601 | 20240108 | 104900 | 35845823900 | 25900 | 25900 | 25900 | 25800 | 1569 |
| 602 | 20240108 | 104800 | 35805233250 | 25900 | 25850 | 25950 | 25800 | 3347 |
| 603 | 20240108 | 104700 | 35718595300 | 25850 | 25750 | 25850 | 25750 | 2682 |
| 604 | 20240108 | 104600 | 35649374900 | 25750 | 25700 | 25750 | 25650 | 2755 |
| 605 | 20240108 | 104500 | 35578530600 | 25650 | 25700 | 25700 | 25650 | 1784 |
| 606 | 20240108 | 104400 | 35532714650 | 25700 | 25600 | 25850 | 25600 | 7697 |
| 607 | 20240108 | 104300 | 35334693150 | 25600 | 25650 | 25700 | 25550 | 4130 |
| 608 | 20240108 | 104200 | 35228835900 | 25600 | 25750 | 25750 | 25600 | 3561 |
| 609 | 20240108 | 104100 | 35137440950 | 25750 | 25650 | 25750 | 25600 | 2537 |
| 610 | 20240108 | 104000 | 35072331450 | 25700 | 25750 | 25750 | 25600 | 3017 |
| 611 | 20240108 | 103900 | 34994837700 | 25700 | 25550 | 25750 | 25550 | 4860 |
| 612 | 20240108 | 103800 | 34870212200 | 25550 | 25650 | 25700 | 25550 | 4110 |
| 613 | 20240108 | 103700 | 34764964950 | 25650 | 25700 | 25750 | 25650 | 1458 |
| 614 | 20240108 | 103600 | 34727531850 | 25750 | 25750 | 25800 | 25650 | 4000 |
| 615 | 20240108 | 103500 | 34624696250 | 25750 | 25850 | 25900 | 25750 | 1101 |
| 616 | 20240108 | 103400 | 34596306450 | 25850 | 25800 | 25950 | 25800 | 1835 |
| 617 | 20240108 | 103300 | 34548855950 | 25750 | 25800 | 25850 | 25750 | 1591 |
| 618 | 20240108 | 103200 | 34507806150 | 25800 | 25750 | 25850 | 25650 | 4199 |
| 619 | 20240108 | 103100 | 34399764200 | 25750 | 25850 | 25900 | 25750 | 3924 |
| 620 | 20240108 | 103000 | 34298439700 | 25850 | 25950 | 26000 | 25850 | 2393 |
| 621 | 20240108 | 102900 | 34236439200 | 26000 | 26100 | 26150 | 25950 | 7449 |
| 622 | 20240108 | 102800 | 34042396300 | 26100 | 26050 | 26200 | 26000 | 5373 |
| 623 | 20240108 | 102700 | 33902180500 | 26100 | 25950 | 26100 | 25900 | 5373 |
| 624 | 20240108 | 102600 | 33762374950 | 25900 | 25850 | 26000 | 25850 | 1939 |
| 625 | 20240108 | 102500 | 33712121700 | 25850 | 26000 | 26050 | 25850 | 3429 |
| 626 | 20240108 | 102400 | 33623088950 | 26050 | 26000 | 26100 | 25950 | 3633 |
| 627 | 20240108 | 102300 | 33528581050 | 26000 | 25700 | 26000 | 25650 | 9834 |
| 628 | 20240108 | 102200 | 33274036350 | 25700 | 25700 | 25800 | 25600 | 6423 |
| 629 | 20240108 | 102100 | 33108880350 | 25700 | 25900 | 25950 | 25700 | 7729 |
| 630 | 20240108 | 102000 | 32909407300 | 25900 | 25850 | 26000 | 25850 | 3959 |
| 631 | 20240108 | 101900 | 32806775200 | 25850 | 26050 | 26150 | 25850 | 10591 |
| 632 | 20240108 | 101800 | 32531132950 | 26050 | 26250 | 26250 | 26050 | 8449 |
| 633 | 20240108 | 101700 | 32310682350 | 26300 | 26250 | 26300 | 26100 | 10614 |
| 634 | 20240108 | 101600 | 32032522950 | 26200 | 26250 | 26400 | 26150 | 19421 |
| 635 | 20240108 | 101500 | 31522224800 | 26300 | 26050 | 26300 | 26000 | 22322 |
| 636 | 20240108 | 101400 | 30938856700 | 26000 | 25900 | 26050 | 25750 | 15648 |
| 637 | 20240108 | 101300 | 30532849000 | 25900 | 25650 | 25900 | 25550 | 11293 |
| 638 | 20240108 | 101200 | 30242083750 | 25600 | 25700 | 25800 | 25600 | 8128 |
| 639 | 20240108 | 101100 | 30033091300 | 25700 | 25900 | 25950 | 25550 | 14167 |
| 640 | 20240108 | 101000 | 29668861300 | 25900 | 26100 | 26100 | 25900 | 27171 |
| 641 | 20240108 | 100900 | 28961733900 | 26050 | 26050 | 26050 | 26050 | 0 |
| 642 | 20240108 | 100800 | 28961733900 | 26050 | 26000 | 26050 | 25950 | 15824 |
| 643 | 20240108 | 100700 | 28550023450 | 25950 | 25950 | 26000 | 25900 | 33374 |
| 644 | 20240108 | 100600 | 27683146450 | 25900 | 25650 | 25950 | 25500 | 43650 |
| 645 | 20240108 | 100500 | 26557187100 | 25650 | 25550 | 25650 | 25350 | 19696 |
| 646 | 20240108 | 100400 | 26053774400 | 25600 | 25100 | 25600 | 25050 | 59924 |
| 647 | 20240108 | 100300 | 24531414650 | 25050 | 25050 | 25100 | 25000 | 3024 |
| 648 | 20240108 | 100200 | 24455591250 | 25050 | 25150 | 25150 | 25000 | 3105 |
| 649 | 20240108 | 100100 | 24377803150 | 25100 | 25050 | 25150 | 24950 | 8861 |
| 650 | 20240108 | 100000 | 24155522100 | 25000 | 24950 | 25050 | 24900 | 5551 |
| 651 | 20240108 | 095900 | 24016797150 | 24950 | 25100 | 25100 | 24900 | 9534 |
| 652 | 20240108 | 095800 | 23778173650 | 25100 | 24950 | 25100 | 24950 | 5300 |
| 653 | 20240108 | 095700 | 23645360950 | 25050 | 25050 | 25100 | 24900 | 8799 |
| 654 | 20240108 | 095600 | 23425157150 | 25050 | 24850 | 25150 | 24750 | 34538 |
| 655 | 20240108 | 095500 | 22561859900 | 24850 | 24900 | 24950 | 24800 | 2510 |
| 656 | 20240108 | 095400 | 22499394850 | 24900 | 24850 | 24950 | 24800 | 11068 |
| 657 | 20240108 | 095300 | 22223886750 | 24850 | 24800 | 24900 | 24750 | 4846 |
| 658 | 20240108 | 095200 | 22103578100 | 24800 | 24600 | 24800 | 24550 | 8967 |
| 659 | 20240108 | 095100 | 21881910700 | 24600 | 24700 | 24700 | 24550 | 2395 |
| 660 | 20240108 | 095000 | 21822892150 | 24700 | 24350 | 24800 | 24350 | 10522 |
| 661 | 20240108 | 094900 | 21564002250 | 24500 | 24450 | 24500 | 24350 | 4790 |
| 662 | 20240108 | 094800 | 21446909500 | 24500 | 24550 | 24650 | 24450 | 9873 |
| 663 | 20240108 | 094700 | 21204594150 | 24550 | 24350 | 24550 | 24350 | 8556 |
| 664 | 20240108 | 094600 | 20995376750 | 24350 | 24350 | 24400 | 24300 | 3683 |
| 665 | 20240108 | 094500 | 20905651850 | 24350 | 24200 | 24350 | 24200 | 1637 |
| 666 | 20240108 | 094400 | 20865875950 | 24350 | 24150 | 24350 | 24100 | 2798 |
| 667 | 20240108 | 094300 | 20798017500 | 24150 | 24150 | 24150 | 24000 | 5573 |
| 668 | 20240108 | 094200 | 20663616200 | 24050 | 23950 | 24150 | 23850 | 10217 |
| 669 | 20240108 | 094100 | 20418688250 | 23850 | 23950 | 23950 | 23200 | 38033 |
| 670 | 20240108 | 094000 | 19520003550 | 23950 | 24100 | 24100 | 23850 | 17628 |
| 671 | 20240108 | 093900 | 19097212450 | 24200 | 24150 | 24200 | 24100 | 4066 |
| 672 | 20240108 | 093800 | 18999025350 | 24100 | 24150 | 24200 | 24100 | 4376 |
| 673 | 20240108 | 093700 | 18893367100 | 24150 | 24150 | 24200 | 24100 | 2135 |
| 674 | 20240108 | 093600 | 18841796900 | 24150 | 24100 | 24200 | 24050 | 5146 |
| 675 | 20240108 | 093500 | 18717858250 | 24100 | 24350 | 24350 | 24050 | 8354 |
| 676 | 20240108 | 093400 | 18516002450 | 24350 | 24400 | 24400 | 24200 | 6245 |
| 677 | 20240108 | 093300 | 18364311600 | 24400 | 24500 | 24500 | 24250 | 5925 |
| 678 | 20240108 | 093200 | 18220196950 | 24450 | 24550 | 24700 | 24350 | 14629 |
| 679 | 20240108 | 093100 | 17861963000 | 24600 | 24450 | 24600 | 24400 | 7902 |
| 680 | 20240108 | 093000 | 17668389700 | 24450 | 24400 | 24500 | 24400 | 1856 |
| 681 | 20240108 | 092900 | 17623034300 | 24450 | 24350 | 24500 | 24300 | 2903 |
| 682 | 20240108 | 092800 | 17552261250 | 24350 | 24400 | 24450 | 24250 | 8646 |
| 683 | 20240108 | 092700 | 17341729550 | 24400 | 24450 | 24550 | 24350 | 4429 |
| 684 | 20240108 | 092600 | 17233518150 | 24450 | 24450 | 24600 | 24300 | 10598 |
| 685 | 20240108 | 092500 | 16974867850 | 24400 | 24400 | 24550 | 24350 | 9811 |
| 686 | 20240108 | 092400 | 16735333750 | 24400 | 24700 | 24800 | 24400 | 10582 |
| 687 | 20240108 | 092300 | 16475597850 | 24850 | 24850 | 24900 | 24700 | 9456 |
| 688 | 20240108 | 092200 | 16241172750 | 24800 | 25200 | 25200 | 24750 | 11205 |
| 689 | 20240108 | 092100 | 15960808750 | 25200 | 24850 | 25200 | 24800 | 23094 |
| 690 | 20240108 | 092000 | 15383144550 | 24800 | 24700 | 24850 | 24700 | 2697 |
| 691 | 20240108 | 091900 | 15316268900 | 24800 | 24750 | 24900 | 24600 | 5739 |
| 692 | 20240108 | 091800 | 15174197700 | 24800 | 24900 | 25000 | 24600 | 16256 |
| 693 | 20240108 | 091700 | 14770269350 | 24950 | 24750 | 25000 | 24700 | 13821 |
| 694 | 20240108 | 091600 | 14426233800 | 24750 | 25400 | 25550 | 24700 | 34727 |
| 695 | 20240108 | 091500 | 13553216000 | 25400 | 25000 | 25550 | 24950 | 56058 |
| 696 | 20240108 | 091400 | 12131541250 | 25000 | 24800 | 25100 | 24650 | 46558 |
| 697 | 20240108 | 091300 | 10969390150 | 24800 | 24400 | 24800 | 24350 | 30380 |
| 698 | 20240108 | 091200 | 10221422900 | 24400 | 24350 | 24450 | 24300 | 9479 |
| 699 | 20240108 | 091100 | 9990207800 | 24350 | 24150 | 24400 | 24150 | 14851 |
| 700 | 20240108 | 091000 | 9629878400 | 24200 | 24250 | 24350 | 24150 | 11073 |
| 701 | 20240108 | 090900 | 9361672350 | 24250 | 24400 | 24450 | 24200 | 10977 |
| 702 | 20240108 | 090800 | 9094691900 | 24350 | 24500 | 24500 | 24250 | 9191 |
| 703 | 20240108 | 090700 | 8870587350 | 24450 | 24300 | 24550 | 24150 | 22021 |
| 704 | 20240108 | 090600 | 8333737100 | 24350 | 24600 | 24600 | 24200 | 14641 |
| 705 | 20240108 | 090500 | 7977497350 | 24550 | 24300 | 24550 | 24000 | 29011 |
| 706 | 20240108 | 090400 | 7275501100 | 24250 | 24750 | 24850 | 24250 | 32041 |
| 707 | 20240108 | 090300 | 6488566850 | 24800 | 24300 | 25100 | 24300 | 85649 |
| 708 | 20240108 | 090200 | 4362576800 | 24300 | 23750 | 24500 | 23550 | 69204 |
| 709 | 20240108 | 090100 | 2686052600 | 23750 | 23450 | 24100 | 23300 | 36176 |
| 710 | 20240108 | 090000 | 1829488750 | 23500 | 23700 | 23800 | 23400 | 77259 |